KissMeData/136660/min/candle-20231024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231024	195700	835290	1000	1000	1000	1000	10
3	20231024	195600	835290	1000	1000	1000	1000	0
4	20231024	195500	835290	1000	1000	1000	1000	0
5	20231024	195400	835290	1000	1000	1000	1000	0
6	20231024	195300	835290	1000	1000	1000	1000	0
7	20231024	195200	835290	1000	1000	1000	1000	0
8	20231024	195100	835290	1000	1000	1000	1000	0
9	20231024	195000	835290	1000	1000	1000	1000	0
10	20231024	194900	835290	1000	1000	1000	1000	0
11	20231024	194800	835290	1000	1000	1000	1000	0
12	20231024	194700	835290	1000	1000	1000	1000	0
13	20231024	194600	835290	1000	1000	1000	1000	0
14	20231024	194500	835290	1000	1000	1000	1000	0
15	20231024	194400	835290	1000	1000	1000	1000	0
16	20231024	194300	835290	1000	1000	1000	1000	0
17	20231024	194200	835290	1000	1000	1000	1000	0
18	20231024	194100	835290	1000	1000	1000	1000	0
19	20231024	194000	835290	1000	1000	1000	1000	0
20	20231024	193900	835290	1000	1000	1000	1000	0
21	20231024	193800	835290	1000	1000	1000	1000	0
22	20231024	193700	835290	1000	1000	1000	1000	0
23	20231024	193600	835290	1000	1000	1000	1000	0
24	20231024	193500	835290	1000	1000	1000	1000	0
25	20231024	193400	835290	1000	1000	1000	1000	0
26	20231024	193300	835290	1000	1000	1000	1000	0
27	20231024	193200	835290	1000	1000	1000	1000	0
28	20231024	193100	835290	1000	1000	1000	1000	0
29	20231024	193000	835290	1000	1000	1000	1000	0
30	20231024	192900	835290	1000	1000	1000	1000	0
31	20231024	192800	835290	1000	1000	1000	1000	0
32	20231024	192700	835290	1000	1000	1000	1000	10
33	20231024	192600	835290	1000	1000	1000	1000	0
34	20231024	192500	835290	1000	1000	1000	1000	0
35	20231024	192400	835290	1000	1000	1000	1000	0
36	20231024	192300	835290	1000	1000	1000	1000	0
37	20231024	192200	835290	1000	1000	1000	1000	0
38	20231024	192100	835290	1000	1000	1000	1000	0
39	20231024	192000	835290	1000	1000	1000	1000	0
40	20231024	191900	835290	1000	1000	1000	1000	0
41	20231024	191800	835290	1000	1000	1000	1000	0
42	20231024	191700	835290	1000	1000	1000	1000	0
43	20231024	191600	835290	1000	1000	1000	1000	0
44	20231024	191500	835290	1000	1000	1000	1000	0
45	20231024	191400	835290	1000	1000	1000	1000	0
46	20231024	191300	835290	1000	1000	1000	1000	0
47	20231024	191200	835290	1000	1000	1000	1000	0
48	20231024	191100	835290	1000	1000	1000	1000	0
49	20231024	191000	835290	1000	1000	1000	1000	0
50	20231024	190900	835290	1000	1000	1000	1000	0
51	20231024	190800	835290	1000	1000	1000	1000	0
52	20231024	190700	835290	1000	1000	1000	1000	0
53	20231024	190600	835290	1000	1000	1000	1000	0
54	20231024	190500	835290	1000	1000	1000	1000	0
55	20231024	190400	835290	1000	1000	1000	1000	0
56	20231024	190300	835290	1000	1000	1000	1000	0
57	20231024	190200	835290	1000	1000	1000	1000	0
58	20231024	190100	835290	1000	1000	1000	1000	0
59	20231024	190000	835290	1000	1000	1000	1000	0
60	20231024	185900	835290	1000	1000	1000	1000	0
61	20231024	185800	835290	1000	1000	1000	1000	0
62	20231024	185700	835290	1000	1000	1000	1000	10
63	20231024	185600	835290	1000	1000	1000	1000	0
64	20231024	185500	835290	1000	1000	1000	1000	0
65	20231024	185400	835290	1000	1000	1000	1000	0
66	20231024	185300	835290	1000	1000	1000	1000	0
67	20231024	185200	835290	1000	1000	1000	1000	0
68	20231024	185100	835290	1000	1000	1000	1000	0
69	20231024	185000	835290	1000	1000	1000	1000	0
70	20231024	184900	835290	1000	1000	1000	1000	0
71	20231024	184800	835290	1000	1000	1000	1000	0
72	20231024	184700	835290	1000	1000	1000	1000	0
73	20231024	184600	835290	1000	1000	1000	1000	0
74	20231024	184500	835290	1000	1000	1000	1000	0
75	20231024	184400	835290	1000	1000	1000	1000	0
76	20231024	184300	835290	1000	1000	1000	1000	0
77	20231024	184200	835290	1000	1000	1000	1000	0
78	20231024	184100	835290	1000	1000	1000	1000	0
79	20231024	184000	835290	1000	1000	1000	1000	0
80	20231024	183900	835290	1000	1000	1000	1000	0
81	20231024	183800	835290	1000	1000	1000	1000	0
82	20231024	183700	835290	1000	1000	1000	1000	0
83	20231024	183600	835290	1000	1000	1000	1000	0
84	20231024	183500	835290	1000	1000	1000	1000	0
85	20231024	183400	835290	1000	1000	1000	1000	0
86	20231024	183300	835290	1000	1000	1000	1000	0
87	20231024	183200	835290	1000	1000	1000	1000	0
88	20231024	183100	835290	1000	1000	1000	1000	0
89	20231024	183000	835290	1000	1000	1000	1000	0
90	20231024	182900	835290	1000	1000	1000	1000	0
91	20231024	182800	835290	1000	1000	1000	1000	0
92	20231024	182700	835290	1000	1000	1000	1000	10
93	20231024	182600	835290	1000	1000	1000	1000	0
94	20231024	182500	835290	1000	1000	1000	1000	0
95	20231024	182400	835290	1000	1000	1000	1000	0
96	20231024	182300	835290	1000	1000	1000	1000	0
97	20231024	182200	835290	1000	1000	1000	1000	0
98	20231024	182100	835290	1000	1000	1000	1000	0
99	20231024	182000	835290	1000	1000	1000	1000	0
100	20231024	181900	835290	1000	1000	1000	1000	0
101	20231024	181800	835290	1000	1000	1000	1000	0
102	20231024	181700	835290	1000	1000	1000	1000	0
103	20231024	181600	835290	1000	1000	1000	1000	0
104	20231024	181500	835290	1000	1000	1000	1000	0
105	20231024	181400	835290	1000	1000	1000	1000	0
106	20231024	181300	835290	1000	1000	1000	1000	0
107	20231024	181200	835290	1000	1000	1000	1000	0
108	20231024	181100	835290	1000	1000	1000	1000	0
109	20231024	181000	835290	1000	1000	1000	1000	0
110	20231024	180900	835290	1000	1000	1000	1000	0
111	20231024	180800	835290	1000	1000	1000	1000	0
112	20231024	180700	835290	1000	1000	1000	1000	0
113	20231024	180600	835290	1000	1000	1000	1000	0
114	20231024	180500	835290	1000	1000	1000	1000	0
115	20231024	180400	835290	1000	1000	1000	1000	0
116	20231024	180300	835290	1000	1000	1000	1000	0
117	20231024	180200	835290	1000	1000	1000	1000	0
118	20231024	180100	835290	1000	1000	1000	1000	0
119	20231024	180000	835290	1000	1000	1000	1000	0
120	20231024	175900	835290	1000	1000	1000	1000	0
121	20231024	175800	835290	1000	1000	1000	1000	0
122	20231024	175700	835290	1000	1000	1000	1000	10
123	20231024	175600	835290	1000	1000	1000	1000	0
124	20231024	175500	835290	1000	1000	1000	1000	0
125	20231024	175400	835290	1000	1000	1000	1000	0
126	20231024	175300	835290	1000	1000	1000	1000	0
127	20231024	175200	835290	1000	1000	1000	1000	0
128	20231024	175100	835290	1000	1000	1000	1000	0
129	20231024	175000	835290	1000	1000	1000	1000	0
130	20231024	174900	835290	1000	1000	1000	1000	0
131	20231024	174800	835290	1000	1000	1000	1000	0
132	20231024	174700	835290	1000	1000	1000	1000	0
133	20231024	174600	835290	1000	1000	1000	1000	0
134	20231024	174500	835290	1000	1000	1000	1000	0
135	20231024	174400	835290	1000	1000	1000	1000	0
136	20231024	174300	835290	1000	1000	1000	1000	0
137	20231024	174200	835290	1000	1000	1000	1000	0
138	20231024	174100	835290	1000	1000	1000	1000	0
139	20231024	174000	835290	1000	1000	1000	1000	0
140	20231024	173900	835290	1000	1000	1000	1000	0
141	20231024	173800	835290	1000	1000	1000	1000	0
142	20231024	173700	835290	1000	1000	1000	1000	0
143	20231024	173600	835290	1000	1000	1000	1000	0
144	20231024	173500	835290	1000	1000	1000	1000	0
145	20231024	173400	835290	1000	1000	1000	1000	0
146	20231024	173300	835290	1000	1000	1000	1000	0
147	20231024	173200	835290	1000	1000	1000	1000	0
148	20231024	173100	835290	1000	1000	1000	1000	0
149	20231024	173000	835290	1000	1000	1000	1000	0
150	20231024	172900	835290	1000	1000	1000	1000	0
151	20231024	172800	835290	1000	1000	1000	1000	0
152	20231024	172700	835290	1000	1000	1000	1000	10
153	20231024	172600	835290	1000	1000	1000	1000	0
154	20231024	172500	835290	1000	1000	1000	1000	0
155	20231024	172400	835290	1000	1000	1000	1000	0
156	20231024	172300	835290	1000	1000	1000	1000	0
157	20231024	172200	835290	1000	1000	1000	1000	0
158	20231024	172100	835290	1000	1000	1000	1000	0
159	20231024	172000	835290	1000	1000	1000	1000	0
160	20231024	171900	835290	1000	1000	1000	1000	0
161	20231024	171800	835290	1000	1000	1000	1000	0
162	20231024	171700	835290	1000	1000	1000	1000	0
163	20231024	171600	835290	1000	1000	1000	1000	0
164	20231024	171500	835290	1000	1000	1000	1000	0
165	20231024	171400	835290	1000	1000	1000	1000	0
166	20231024	171300	835290	1000	1000	1000	1000	0
167	20231024	171200	835290	1000	1000	1000	1000	0
168	20231024	171100	835290	1000	1000	1000	1000	0
169	20231024	171000	835290	1000	1000	1000	1000	0
170	20231024	170900	835290	1000	1000	1000	1000	0
171	20231024	170800	835290	1000	1000	1000	1000	0
172	20231024	170700	835290	1000	1000	1000	1000	0
173	20231024	170600	835290	1000	1000	1000	1000	0
174	20231024	170500	835290	1000	1000	1000	1000	0
175	20231024	170400	835290	1000	1000	1000	1000	0
176	20231024	170300	835290	1000	1000	1000	1000	0
177	20231024	170200	835290	1000	1000	1000	1000	0
178	20231024	170100	835290	1000	1000	1000	1000	0
179	20231024	170000	835290	1000	1000	1000	1000	0
180	20231024	165900	835290	1000	1000	1000	1000	0
181	20231024	165800	835290	1000	1000	1000	1000	0
182	20231024	165700	835290	1000	1000	1000	1000	10
183	20231024	165600	835290	1000	1000	1000	1000	0
184	20231024	165500	835290	1000	1000	1000	1000	0
185	20231024	165400	835290	1000	1000	1000	1000	0
186	20231024	165300	835290	1000	1000	1000	1000	0
187	20231024	165200	835290	1000	1000	1000	1000	0
188	20231024	165100	835290	1000	1000	1000	1000	0
189	20231024	165000	835290	1000	1000	1000	1000	0
190	20231024	164900	835290	1000	1000	1000	1000	0
191	20231024	164800	835290	1000	1000	1000	1000	0
192	20231024	164700	835290	1000	1000	1000	1000	0
193	20231024	164600	835290	1000	1000	1000	1000	0
194	20231024	164500	835290	1000	1000	1000	1000	0
195	20231024	164400	835290	1000	1000	1000	1000	0
196	20231024	164300	835290	1000	1000	1000	1000	0
197	20231024	164200	835290	1000	1000	1000	1000	0
198	20231024	164100	835290	1000	1000	1000	1000	0
199	20231024	164000	835290	1000	1000	1000	1000	0
200	20231024	163900	835290	1000	1000	1000	1000	0
201	20231024	163800	835290	1000	1000	1000	1000	0
202	20231024	163700	835290	1000	1000	1000	1000	0
203	20231024	163600	835290	1000	1000	1000	1000	0
204	20231024	163500	835290	1000	1000	1000	1000	0
205	20231024	163400	835290	1000	1000	1000	1000	0
206	20231024	163300	835290	1000	1000	1000	1000	0
207	20231024	163200	835290	1000	1000	1000	1000	0
208	20231024	163100	835290	1000	1000	1000	1000	0
209	20231024	163000	835290	1000	1000	1000	1000	0
210	20231024	162900	835290	1000	1000	1000	1000	0
211	20231024	162800	835290	1000	1000	1000	1000	0
212	20231024	162700	835290	1000	1000	1000	1000	10
213	20231024	162600	835290	1000	1000	1000	1000	0
214	20231024	162500	835290	1000	1000	1000	1000	0
215	20231024	162400	835290	1000	1000	1000	1000	0
216	20231024	162300	835290	1000	1000	1000	1000	0
217	20231024	162200	835290	1000	1000	1000	1000	0
218	20231024	162100	835290	1000	1000	1000	1000	0
219	20231024	162000	835290	1000	1000	1000	1000	0
220	20231024	161900	835290	1000	1000	1000	1000	0
221	20231024	161800	835290	1000	1000	1000	1000	0
222	20231024	161700	835290	1000	1000	1000	1000	0
223	20231024	161600	835290	1000	1000	1000	1000	0
224	20231024	161500	835290	1000	1000	1000	1000	0
225	20231024	161400	835290	1000	1000	1000	1000	0
226	20231024	161300	835290	1000	1000	1000	1000	0
227	20231024	161200	835290	1000	1000	1000	1000	0
228	20231024	161100	835290	1000	1000	1000	1000	0
229	20231024	161000	835290	1000	1000	1000	1000	0
230	20231024	160900	835290	1000	1000	1000	1000	0
231	20231024	160800	835290	1000	1000	1000	1000	0
232	20231024	160700	835290	1000	1000	1000	1000	0
233	20231024	160600	835290	1000	1000	1000	1000	0
234	20231024	160500	835290	1000	1000	1000	1000	0
235	20231024	160400	835290	1000	1000	1000	1000	0
236	20231024	160300	835290	1000	1000	1000	1000	0
237	20231024	160200	835290	1000	1000	1000	1000	0
238	20231024	160100	835290	1000	1000	1000	1000	0
239	20231024	160000	835290	1000	1000	1000	1000	0
240	20231024	155900	835290	1000	1000	1000	1000	0
241	20231024	155800	835290	1000	1000	1000	1000	0
242	20231024	155700	835290	1000	1000	1000	1000	10
243	20231024	155600	835290	1000	1000	1000	1000	0
244	20231024	155500	835290	1000	1000	1000	1000	0
245	20231024	155400	835290	1000	1000	1000	1000	0
246	20231024	155300	835290	1000	1000	1000	1000	0
247	20231024	155200	835290	1000	1000	1000	1000	0
248	20231024	155100	835290	1000	1000	1000	1000	0
249	20231024	155000	835290	1000	1000	1000	1000	0
250	20231024	154900	835290	1000	1000	1000	1000	0
251	20231024	154800	835290	1000	1000	1000	1000	0
252	20231024	154700	835290	1000	1000	1000	1000	0
253	20231024	154600	835290	1000	1000	1000	1000	0
254	20231024	154500	835290	1000	1000	1000	1000	0
255	20231024	154400	835290	1000	1000	1000	1000	0
256	20231024	154300	835290	1000	1000	1000	1000	0
257	20231024	154200	835290	1000	1000	1000	1000	0
258	20231024	154100	835290	1000	1000	1000	1000	0
259	20231024	154000	835290	1000	1000	1000	1000	0
260	20231024	153900	835290	1000	1000	1000	1000	0
261	20231024	153800	835290	1000	1000	1000	1000	0
262	20231024	153700	835290	1000	1000	1000	1000	0
263	20231024	153600	835290	1000	1000	1000	1000	0
264	20231024	153500	835290	1000	1000	1000	1000	0
265	20231024	153400	835290	1000	1000	1000	1000	0
266	20231024	153300	835290	1000	1000	1000	1000	0
267	20231024	153200	835290	1000	1000	1000	1000	0
268	20231024	153100	835290	1000	1000	1000	1000	0
269	20231024	153000	835290	1000	1000	1000	1000	0
270	20231024	152900	835290	1000	1000	1000	1000	0
271	20231024	152800	835290	1000	1000	1000	1000	0
272	20231024	152700	835290	1000	1000	1000	1000	0
273	20231024	152600	835290	1000	1000	1000	1000	0
274	20231024	152500	835290	1000	1000	1000	1000	0
275	20231024	152400	835290	1000	1000	1000	1000	0
276	20231024	152300	835290	1000	1000	1000	1000	0
277	20231024	152200	835290	1000	1000	1000	1000	0
278	20231024	152100	835290	1000	1000	1000	1000	0
279	20231024	152000	835290	1000	1000	1000	1000	0
280	20231024	151900	835290	1000	1000	1000	1000	0
281	20231024	151800	835290	1000	1000	1000	1000	0
282	20231024	151700	835290	1000	1000	1000	1000	0
283	20231024	151600	835290	1000	1000	1000	1000	0
284	20231024	151500	835290	1000	1000	1000	1000	0
285	20231024	151400	835290	1000	1000	1000	1000	0
286	20231024	151300	835290	1000	1000	1000	1000	0
287	20231024	151200	835290	1000	1000	1000	1000	0
288	20231024	151100	835290	1000	1000	1000	1000	0
289	20231024	151000	835290	1000	1000	1000	1000	10
290	20231024	150900	825290	1000	1000	1000	1000	0
291	20231024	150800	825290	1000	1000	1000	1000	0
292	20231024	150700	825290	1000	1000	1000	1000	0
293	20231024	150600	825290	1000	1000	1000	1000	0
294	20231024	150500	825290	1000	1000	1000	1000	0
295	20231024	150400	825290	1000	1000	1000	1000	0
296	20231024	150300	825290	1000	1000	1000	1000	0
297	20231024	150200	825290	1000	1000	1000	1000	0
298	20231024	150100	825290	1000	1000	1000	1000	0
299	20231024	150000	825290	1000	1000	1000	1000	0
300	20231024	145900	825290	1000	1000	1000	1000	0
301	20231024	145800	825290	1000	1000	1000	1000	0
302	20231024	145700	825290	1000	1000	1000	1000	0
303	20231024	145600	825290	1000	1000	1000	1000	0
304	20231024	145500	825290	1000	1000	1000	1000	0
305	20231024	145400	825290	1000	1000	1000	1000	0
306	20231024	145300	825290	1000	1000	1000	1000	0
307	20231024	145200	825290	1000	1000	1000	1000	0
308	20231024	145100	825290	1000	1000	1000	1000	0
309	20231024	145000	825290	1000	1000	1000	1000	0
310	20231024	144900	825290	1000	1000	1000	1000	0
311	20231024	144800	825290	1000	1000	1000	1000	0
312	20231024	144700	825290	1000	1000	1000	1000	0
313	20231024	144600	825290	1000	1000	1000	1000	0
314	20231024	144500	825290	1000	1000	1000	1000	0
315	20231024	144400	825290	1000	1000	1000	1000	0
316	20231024	144300	825290	1000	1000	1000	1000	0
317	20231024	144200	825290	1000	1000	1000	1000	0
318	20231024	144100	825290	1000	1000	1000	1000	0
319	20231024	144000	825290	1000	1000	1000	1000	0
320	20231024	143900	825290	1000	1000	1000	1000	0
321	20231024	143800	825290	1000	1000	1000	1000	0
322	20231024	143700	825290	1000	1000	1000	1000	0
323	20231024	143600	825290	1000	1000	1000	1000	0
324	20231024	143500	825290	1000	1000	1000	1000	0
325	20231024	143400	825290	1000	1000	1000	1000	0
326	20231024	143300	825290	1000	1000	1000	1000	0
327	20231024	143200	825290	1000	1000	1000	1000	0
328	20231024	143100	825290	1000	1000	1000	1000	0
329	20231024	143000	825290	1000	1000	1000	1000	0
330	20231024	142900	825290	1000	1000	1000	1000	0
331	20231024	142800	825290	1000	1000	1000	1000	0
332	20231024	142700	825290	1000	1000	1000	1000	0
333	20231024	142600	825290	1000	1000	1000	1000	0
334	20231024	142500	825290	1000	1000	1000	1000	0
335	20231024	142400	825290	1000	1000	1000	1000	0
336	20231024	142300	825290	1000	1000	1000	1000	0
337	20231024	142200	825290	1000	1000	1000	1000	0
338	20231024	142100	825290	1000	1000	1000	1000	0
339	20231024	142000	825290	1000	1000	1000	1000	0
340	20231024	141900	825290	1000	1000	1000	1000	0
341	20231024	141800	825290	1000	1000	1000	1000	0
342	20231024	141700	825290	1000	1000	1000	1000	0
343	20231024	141600	825290	1000	1000	1000	1000	0
344	20231024	141500	825290	1000	1000	1000	1000	0
345	20231024	141400	825290	1000	1000	1000	1000	0
346	20231024	141300	825290	1000	1000	1000	1000	0
347	20231024	141200	825290	1000	1000	1000	1000	0
348	20231024	141100	825290	1000	1000	1000	1000	0
349	20231024	141000	825290	1000	1000	1000	1000	0
350	20231024	140900	825290	1000	1000	1000	1000	0
351	20231024	140800	825290	1000	1000	1000	1000	0
352	20231024	140700	825290	1000	1000	1000	1000	0
353	20231024	140600	825290	1000	1000	1000	1000	0
354	20231024	140500	825290	1000	1000	1000	1000	0
355	20231024	140400	825290	1000	1000	1000	1000	0
356	20231024	140300	825290	1000	1000	1000	1000	0
357	20231024	140200	825290	1000	1000	1000	1000	0
358	20231024	140100	825290	1000	1000	1000	1000	0
359	20231024	140000	825290	1000	1000	1000	1000	0
360	20231024	135900	825290	1000	1000	1000	1000	0
361	20231024	135800	825290	1000	1000	1000	1000	0
362	20231024	135700	825290	1000	1000	1000	1000	0
363	20231024	135600	825290	1000	1000	1000	1000	0
364	20231024	135500	825290	1000	1000	1000	1000	0
365	20231024	135400	825290	1000	1000	1000	1000	0
366	20231024	135300	825290	1000	1000	1000	1000	0
367	20231024	135200	825290	1000	1000	1000	1000	0
368	20231024	135100	825290	1000	1000	1000	1000	0
369	20231024	135000	825290	1000	1000	1000	1000	0
370	20231024	134900	825290	1000	1000	1000	1000	0
371	20231024	134800	825290	1000	1000	1000	1000	0
372	20231024	134700	825290	1000	1000	1000	1000	0
373	20231024	134600	825290	1000	1000	1000	1000	0
374	20231024	134500	825290	1000	1000	1000	1000	0
375	20231024	134400	825290	1000	1000	1000	1000	0
376	20231024	134300	825290	1000	1000	1000	1000	0
377	20231024	134200	825290	1000	1000	1000	1000	0
378	20231024	134100	825290	1000	1000	1000	1000	0
379	20231024	134000	825290	1000	1000	1000	1000	0
380	20231024	133900	825290	1000	1000	1000	1000	0
381	20231024	133800	825290	1000	1000	1000	1000	0
382	20231024	133700	825290	1000	1000	1000	1000	0
383	20231024	133600	825290	1000	1000	1000	1000	0
384	20231024	133500	825290	1000	1000	1000	1000	0
385	20231024	133400	825290	1000	1000	1000	1000	0
386	20231024	133300	825290	1000	1000	1000	1000	0
387	20231024	133200	825290	1000	1000	1000	1000	0
388	20231024	133100	825290	1000	1000	1000	1000	0
389	20231024	133000	825290	1000	1000	1000	1000	0
390	20231024	132900	825290	1000	1000	1000	1000	0
391	20231024	132800	825290	1000	1000	1000	1000	0
392	20231024	132700	825290	1000	1000	1000	1000	0
393	20231024	132600	825290	1000	1000	1000	1000	0
394	20231024	132500	825290	1000	1000	1000	1000	0
395	20231024	132400	825290	1000	1000	1000	1000	0
396	20231024	132300	825290	1000	1000	1000	1000	0
397	20231024	132200	825290	1000	1000	1000	1000	0
398	20231024	132100	825290	1000	1000	1000	1000	0
399	20231024	132000	825290	1000	1000	1000	1000	0
400	20231024	131900	825290	1000	1000	1000	1000	0
401	20231024	131800	825290	1000	1000	1000	1000	0
402	20231024	131700	825290	1000	1000	1000	1000	0
403	20231024	131600	825290	1000	1000	1000	1000	0
404	20231024	131500	825290	1000	1000	1000	1000	0
405	20231024	131400	825290	1000	1000	1000	1000	0
406	20231024	131300	825290	1000	1000	1000	1000	0
407	20231024	131200	825290	1000	1000	1000	1000	0
408	20231024	131100	825290	1000	1000	1000	1000	0
409	20231024	131000	825290	1000	1000	1000	1000	0
410	20231024	130900	825290	1000	1000	1000	1000	0
411	20231024	130800	825290	1000	1000	1000	1000	0
412	20231024	130700	825290	1000	1000	1000	1000	0
413	20231024	130600	825290	1000	1000	1000	1000	0
414	20231024	130500	825290	1000	1000	1000	1000	0
415	20231024	130400	825290	1000	1000	1000	1000	0
416	20231024	130300	825290	1000	1000	1000	1000	0
417	20231024	130200	825290	1000	1000	1000	1000	0
418	20231024	130100	825290	1000	1000	1000	1000	0
419	20231024	130000	825290	1000	1000	1000	1000	0
420	20231024	125900	825290	1000	1000	1000	1000	0
421	20231024	125800	825290	1000	1000	1000	1000	0
422	20231024	125700	825290	1000	1000	1000	1000	0
423	20231024	125600	825290	1000	1000	1000	1000	0
424	20231024	125500	825290	1000	1000	1000	1000	0
425	20231024	125400	825290	1000	1000	1000	1000	0
426	20231024	125300	825290	1000	1000	1000	1000	0
427	20231024	125200	825290	1000	1000	1000	1000	0
428	20231024	125100	825290	1000	1000	1000	1000	0
429	20231024	125000	825290	1000	1000	1000	1000	0
430	20231024	124900	825290	1000	1000	1000	1000	0
431	20231024	124800	825290	1000	1000	1000	1000	0
432	20231024	124700	825290	1000	1000	1000	1000	0
433	20231024	124600	825290	1000	1000	1000	1000	0
434	20231024	124500	825290	1000	1000	1000	1000	0
435	20231024	124400	825290	1000	1000	1000	1000	0
436	20231024	124300	825290	1000	1000	1000	1000	0
437	20231024	124200	825290	1000	1000	1000	1000	0
438	20231024	124100	825290	1000	1000	1000	1000	0
439	20231024	124000	825290	1000	1000	1000	1000	0
440	20231024	123900	825290	1000	1000	1000	1000	0
441	20231024	123800	825290	1000	1000	1000	1000	0
442	20231024	123700	825290	1000	1000	1000	1000	0
443	20231024	123600	825290	1000	1000	1000	1000	0
444	20231024	123500	825290	1000	1000	1000	1000	0
445	20231024	123400	825290	1000	1000	1000	1000	0
446	20231024	123300	825290	1000	1000	1000	1000	0
447	20231024	123200	825290	1000	1000	1000	1000	0
448	20231024	123100	825290	1000	1000	1000	1000	0
449	20231024	123000	825290	1000	1000	1000	1000	0
450	20231024	122900	825290	1000	1000	1000	1000	0
451	20231024	122800	825290	1000	1000	1000	1000	0
452	20231024	122700	825290	1000	1000	1000	1000	0
453	20231024	122600	825290	1000	1000	1000	1000	0
454	20231024	122500	825290	1000	1000	1000	1000	0
455	20231024	122400	825290	1000	1000	1000	1000	0
456	20231024	122300	825290	1000	1000	1000	1000	0
457	20231024	122200	825290	1000	1000	1000	1000	10
458	20231024	122100	815290	900	900	900	900	0
459	20231024	122000	815290	900	900	900	900	20
460	20231024	121900	797290	1045	1045	1045	1045	0
461	20231024	121800	797290	1045	1045	1045	1045	0
462	20231024	121700	797290	1045	1045	1045	1045	0
463	20231024	121600	797290	1045	1045	1045	1045	0
464	20231024	121500	797290	1045	1000	1045	1000	10
465	20231024	121400	787200	900	900	900	900	0
466	20231024	121300	787200	900	900	900	900	0
467	20231024	121200	787200	900	900	900	900	0
468	20231024	121100	787200	900	900	900	900	0
469	20231024	121000	787200	900	900	900	900	0
470	20231024	120900	787200	900	900	900	900	0
471	20231024	120800	787200	900	900	900	900	0
472	20231024	120700	787200	900	900	900	900	0
473	20231024	120600	787200	900	900	900	900	0
474	20231024	120500	787200	900	900	900	900	0
475	20231024	120400	787200	900	900	900	900	0
476	20231024	120300	787200	900	900	900	900	0
477	20231024	120200	787200	900	900	900	900	0
478	20231024	120100	787200	900	900	900	900	0
479	20231024	120000	787200	900	900	900	900	0
480	20231024	115900	787200	900	900	900	900	0
481	20231024	115800	787200	900	900	900	900	0
482	20231024	115700	787200	900	900	900	900	0
483	20231024	115600	787200	900	900	900	900	0
484	20231024	115500	787200	900	900	900	900	0
485	20231024	115400	787200	900	900	900	900	0
486	20231024	115300	787200	900	900	900	900	0
487	20231024	115200	787200	900	900	900	900	0
488	20231024	115100	787200	900	900	900	900	0
489	20231024	115000	787200	900	900	900	900	0
490	20231024	114900	787200	900	900	900	900	0
491	20231024	114800	787200	900	900	900	900	0
492	20231024	114700	787200	900	900	900	900	0
493	20231024	114600	787200	900	900	900	900	0
494	20231024	114500	787200	900	900	900	900	0
495	20231024	114400	787200	900	900	900	900	0
496	20231024	114300	787200	900	900	900	900	0
497	20231024	114200	787200	900	900	900	900	0
498	20231024	114100	787200	900	900	900	900	0
499	20231024	114000	787200	900	900	900	900	0
500	20231024	113900	787200	900	900	900	900	0
501	20231024	113800	787200	900	900	900	900	0
502	20231024	113700	787200	900	900	900	900	0
503	20231024	113600	787200	900	900	900	900	0
504	20231024	113500	787200	900	900	900	900	0
505	20231024	113400	787200	900	900	900	900	0
506	20231024	113300	787200	900	900	900	900	0
507	20231024	113200	787200	900	900	900	900	0
508	20231024	113100	787200	900	900	900	900	0
509	20231024	113000	787200	900	900	900	900	0
510	20231024	112900	787200	900	900	900	900	0
511	20231024	112800	787200	900	900	900	900	0
512	20231024	112700	787200	900	900	900	900	0
513	20231024	112600	787200	900	900	900	900	0
514	20231024	112500	787200	900	900	900	900	0
515	20231024	112400	787200	900	900	900	900	0
516	20231024	112300	787200	900	900	900	900	0
517	20231024	112200	787200	900	900	900	900	0
518	20231024	112100	787200	900	900	900	900	0
519	20231024	112000	787200	900	900	900	900	0
520	20231024	111900	787200	900	900	900	900	0
521	20231024	111800	787200	900	900	900	900	0
522	20231024	111700	787200	900	900	900	900	0
523	20231024	111600	787200	900	900	900	900	0
524	20231024	111500	787200	900	900	900	900	0
525	20231024	111400	787200	900	900	900	900	0
526	20231024	111300	787200	900	900	900	900	9
527	20231024	111200	779100	900	900	900	900	0
528	20231024	111100	779100	900	900	900	900	0
529	20231024	111000	779100	900	900	900	900	0
530	20231024	110900	779100	900	900	900	900	0
531	20231024	110800	779100	900	900	900	900	0
532	20231024	110700	779100	900	900	900	900	30
533	20231024	110600	752100	1000	1000	1000	1000	0
534	20231024	110500	752100	1000	1000	1000	1000	0
535	20231024	110400	752100	1000	1000	1000	1000	0
536	20231024	110300	752100	1000	1000	1000	1000	0
537	20231024	110200	752100	1000	1000	1000	1000	0
538	20231024	110100	752100	1000	1000	1000	1000	0
539	20231024	110000	752100	1000	1000	1000	1000	0
540	20231024	105900	752100	1000	1000	1000	1000	0
541	20231024	105800	752100	1000	1000	1000	1000	0
542	20231024	105700	752100	1000	1000	1000	1000	1
543	20231024	105600	751100	1000	1000	1000	1000	0
544	20231024	105500	751100	1000	1000	1000	1000	0
545	20231024	105400	751100	1000	1000	1000	1000	0
546	20231024	105300	751100	1000	1000	1000	1000	0
547	20231024	105200	751100	1000	1000	1000	1000	0
548	20231024	105100	751100	1000	1000	1000	1000	0
549	20231024	105000	751100	1000	1000	1000	1000	0
550	20231024	104900	751100	1000	1000	1000	1000	0
551	20231024	104800	751100	1000	1000	1000	1000	0
552	20231024	104700	751100	1000	1000	1000	1000	0
553	20231024	104600	751100	1000	1000	1000	1000	0
554	20231024	104500	751100	1000	1000	1000	1000	0
555	20231024	104400	751100	1000	1000	1000	1000	0
556	20231024	104300	751100	1000	1000	1000	1000	0
557	20231024	104200	751100	1000	1000	1000	1000	0
558	20231024	104100	751100	1000	1000	1000	1000	0
559	20231024	104000	751100	1000	1000	1000	1000	0
560	20231024	103900	751100	1000	1000	1000	1000	0
561	20231024	103800	751100	1000	1000	1000	1000	1
562	20231024	103700	750100	900	900	900	900	0
563	20231024	103600	750100	900	900	900	900	0
564	20231024	103500	750100	900	900	900	900	0
565	20231024	103400	750100	900	900	900	900	0
566	20231024	103300	750100	900	900	900	900	0
567	20231024	103200	750100	900	900	900	900	0
568	20231024	103100	750100	900	900	900	900	0
569	20231024	103000	750100	900	900	900	900	0
570	20231024	102900	750100	900	900	900	900	0
571	20231024	102800	750100	900	900	900	900	0
572	20231024	102700	750100	900	900	900	900	0
573	20231024	102600	750100	900	900	900	900	0
574	20231024	102500	750100	900	900	900	900	0
575	20231024	102400	750100	900	900	900	900	0
576	20231024	102300	750100	900	900	900	900	0
577	20231024	102200	750100	900	900	900	900	0
578	20231024	102100	750100	900	900	900	900	0
579	20231024	102000	750100	900	900	900	900	0
580	20231024	101900	750100	900	900	900	900	0
581	20231024	101800	750100	900	900	900	900	0
582	20231024	101700	750100	900	900	900	900	0
583	20231024	101600	750100	900	900	900	900	0
584	20231024	101500	750100	900	900	900	900	310
585	20231024	101400	471100	1100	1100	1100	1100	0
586	20231024	101300	471100	1100	1100	1100	1100	0
587	20231024	101200	471100	1100	1100	1100	1100	0
588	20231024	101100	471100	1100	1100	1100	1100	0
589	20231024	101000	471100	1100	1100	1100	1100	0
590	20231024	100900	471100	1100	1100	1100	1100	0
591	20231024	100800	471100	1100	1100	1100	1100	0
592	20231024	100700	471100	1100	1100	1100	1100	0
593	20231024	100600	471100	1100	1100	1100	1100	0
594	20231024	100500	471100	1100	1100	1100	1100	0
595	20231024	100400	471100	1100	1100	1100	1100	0
596	20231024	100300	471100	1100	1100	1100	1100	0
597	20231024	100200	471100	1100	1100	1100	1100	0
598	20231024	100100	471100	1100	1100	1100	1100	0
599	20231024	100000	471100	1100	1100	1100	1100	0
600	20231024	095900	471100	1100	1100	1100	1100	0
601	20231024	095800	471100	1100	1100	1100	1100	0
602	20231024	095700	471100	1100	1100	1100	1100	0
603	20231024	095600	471100	1100	1100	1100	1100	0
604	20231024	095500	471100	1100	1100	1100	1100	0
605	20231024	095400	471100	1100	1100	1100	1100	0
606	20231024	095300	471100	1100	1100	1100	1100	0
607	20231024	095200	471100	1100	1100	1100	1100	0
608	20231024	095100	471100	1100	1100	1100	1100	0
609	20231024	095000	471100	1100	1100	1100	1100	0
610	20231024	094900	471100	1100	1100	1100	1100	0
611	20231024	094800	471100	1100	1100	1100	1100	0
612	20231024	094700	471100	1100	1100	1100	1100	0
613	20231024	094600	471100	1100	1100	1100	1100	0
614	20231024	094500	471100	1100	1100	1100	1100	0
615	20231024	094400	471100	1100	1100	1100	1100	0
616	20231024	094300	471100	1100	1100	1100	1100	0
617	20231024	094200	471100	1100	1100	1100	1100	0
618	20231024	094100	471100	1100	1100	1100	1100	0
619	20231024	094000	471100	1100	1100	1100	1100	0
620	20231024	093900	471100	1100	1100	1100	1100	0
621	20231024	093800	471100	1100	1100	1100	1100	0
622	20231024	093700	471100	1100	1100	1100	1100	0
623	20231024	093600	471100	1100	1100	1100	1100	0
624	20231024	093500	471100	1100	1100	1100	1100	0
625	20231024	093400	471100	1100	1100	1100	1100	0
626	20231024	093300	471100	1100	1100	1100	1100	0
627	20231024	093200	471100	1100	1100	1100	1100	0
628	20231024	093100	471100	1100	1100	1100	1100	0
629	20231024	093000	471100	1100	1100	1100	1100	0
630	20231024	092900	471100	1100	1100	1100	1100	0
631	20231024	092800	471100	1100	1100	1100	1100	0
632	20231024	092700	471100	1100	1100	1100	1100	0
633	20231024	092600	471100	1100	1100	1100	1100	0
634	20231024	092500	471100	1100	1100	1100	1100	0
635	20231024	092400	471100	1100	1100	1100	1100	0
636	20231024	092300	471100	1100	1100	1100	1100	0
637	20231024	092200	471100	1100	1100	1100	1100	0
638	20231024	092100	471100	1100	1100	1100	1100	0
639	20231024	092000	471100	1100	1100	1100	1100	0
640	20231024	091900	471100	1100	1100	1100	1100	0
641	20231024	091800	471100	1100	1100	1100	1100	0
642	20231024	091700	471100	1100	1100	1100	1100	0
643	20231024	091600	471100	1100	1100	1100	1100	0
644	20231024	091500	471100	1100	1100	1100	1100	10
645	20231024	091400	460100	900	900	900	900	0
646	20231024	091300	460100	900	900	900	900	510
647	20231024	091200	1100	1100	1100	1100	1100	0
648	20231024	091100	1100	1100	1100	1100	1100	0
649	20231024	091000	1100	1100	1100	1100	1100	0
650	20231024	090900	1100	1100	1100	1100	1100	0
651	20231024	090800	1100	1100	1100	1100	1100	0
652	20231024	090700	1100	1100	1100	1100	1100	0
653	20231024	090600	1100	1100	1100	1100	1100	0
654	20231024	090500	1100	1100	1100	1100	1100	0
655	20231024	090400	1100	1100	1100	1100	1100	0
656	20231024	090300	1100	1100	1100	1100	1100	0
657	20231024	090200	1100	1100	1100	1100	1100	1
658	20231024	090100	0	1050	1050	1050	1050	0
659	20231024	090000	0	1050	1050	1050	1050	0