36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 200300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 3 | 20230814 | 200200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 4 | 20230814 | 200100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 5 | 20230814 | 200000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 6 | 20230814 | 195900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 7 | 20230814 | 195800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 8 | 20230814 | 195700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 9 | 20230814 | 195600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 10 | 20230814 | 195500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 11 | 20230814 | 195400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 12 | 20230814 | 195300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 13 | 20230814 | 195200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 14 | 20230814 | 195100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 15 | 20230814 | 195000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 16 | 20230814 | 194900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 17 | 20230814 | 194800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 18 | 20230814 | 194700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 19 | 20230814 | 194600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 20 | 20230814 | 194500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 21 | 20230814 | 194400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 22 | 20230814 | 194300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 23 | 20230814 | 194200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 24 | 20230814 | 194100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 25 | 20230814 | 194000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 26 | 20230814 | 193900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 27 | 20230814 | 193800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 28 | 20230814 | 193700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 29 | 20230814 | 193600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 30 | 20230814 | 193500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 31 | 20230814 | 193400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 32 | 20230814 | 193300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 33 | 20230814 | 193200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 34 | 20230814 | 193100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 35 | 20230814 | 193000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 36 | 20230814 | 192900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 37 | 20230814 | 192800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 38 | 20230814 | 192700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 39 | 20230814 | 192600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 40 | 20230814 | 192500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 41 | 20230814 | 192400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 42 | 20230814 | 192300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 43 | 20230814 | 192200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 44 | 20230814 | 192100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 45 | 20230814 | 192000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 46 | 20230814 | 191900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 47 | 20230814 | 191800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 48 | 20230814 | 191700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 49 | 20230814 | 191600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 50 | 20230814 | 191500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 51 | 20230814 | 191400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 52 | 20230814 | 191300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 53 | 20230814 | 191200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 54 | 20230814 | 191100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 55 | 20230814 | 191000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 56 | 20230814 | 190900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 57 | 20230814 | 190800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 58 | 20230814 | 190700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 59 | 20230814 | 190600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 60 | 20230814 | 190500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 61 | 20230814 | 190400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 62 | 20230814 | 190300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 63 | 20230814 | 190200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 64 | 20230814 | 190100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 65 | 20230814 | 190000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 66 | 20230814 | 185900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 67 | 20230814 | 185800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 68 | 20230814 | 185700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 69 | 20230814 | 185600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 70 | 20230814 | 185500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 71 | 20230814 | 185400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 72 | 20230814 | 185300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 73 | 20230814 | 185200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 74 | 20230814 | 185100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 75 | 20230814 | 185000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 76 | 20230814 | 184900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 77 | 20230814 | 184800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 78 | 20230814 | 184700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 79 | 20230814 | 184600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 80 | 20230814 | 184500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 81 | 20230814 | 184400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 82 | 20230814 | 184300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 83 | 20230814 | 184200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 84 | 20230814 | 184100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 85 | 20230814 | 184000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 86 | 20230814 | 183900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 87 | 20230814 | 183800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 88 | 20230814 | 183700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 89 | 20230814 | 183600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 90 | 20230814 | 183500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 91 | 20230814 | 183400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 92 | 20230814 | 183300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 93 | 20230814 | 183200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 94 | 20230814 | 183100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 95 | 20230814 | 183000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 96 | 20230814 | 182900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 97 | 20230814 | 182800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 98 | 20230814 | 182700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 99 | 20230814 | 182600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 100 | 20230814 | 182500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 101 | 20230814 | 182400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 102 | 20230814 | 182300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 103 | 20230814 | 182200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 104 | 20230814 | 182100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 105 | 20230814 | 182000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 106 | 20230814 | 181900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 107 | 20230814 | 181800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 108 | 20230814 | 181700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 109 | 20230814 | 181600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 110 | 20230814 | 181500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 111 | 20230814 | 181400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 112 | 20230814 | 181300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 113 | 20230814 | 181200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 114 | 20230814 | 181100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 115 | 20230814 | 181000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 116 | 20230814 | 180900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 117 | 20230814 | 180800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 118 | 20230814 | 180700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 119 | 20230814 | 180600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 120 | 20230814 | 180500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 121 | 20230814 | 180400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 122 | 20230814 | 180300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 123 | 20230814 | 180200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 124 | 20230814 | 180100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 125 | 20230814 | 180000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 126 | 20230814 | 175900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 127 | 20230814 | 175800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 128 | 20230814 | 175700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 129 | 20230814 | 175600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 130 | 20230814 | 175500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 131 | 20230814 | 175400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 132 | 20230814 | 175300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 133 | 20230814 | 175200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 134 | 20230814 | 175100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 135 | 20230814 | 175000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 136 | 20230814 | 174900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 137 | 20230814 | 174800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 138 | 20230814 | 174700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 139 | 20230814 | 174600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 140 | 20230814 | 174500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 141 | 20230814 | 174400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 142 | 20230814 | 174300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 143 | 20230814 | 174200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 144 | 20230814 | 174100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 145 | 20230814 | 174000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 146 | 20230814 | 173900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 147 | 20230814 | 173800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 148 | 20230814 | 173700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 149 | 20230814 | 173600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 150 | 20230814 | 173500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 151 | 20230814 | 173400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 152 | 20230814 | 173300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 153 | 20230814 | 173200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 154 | 20230814 | 173100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 155 | 20230814 | 173000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 156 | 20230814 | 172900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 157 | 20230814 | 172800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 158 | 20230814 | 172700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 159 | 20230814 | 172600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 160 | 20230814 | 172500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 161 | 20230814 | 172400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 162 | 20230814 | 172300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 163 | 20230814 | 172200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 164 | 20230814 | 172100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 165 | 20230814 | 172000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 166 | 20230814 | 171900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 167 | 20230814 | 171800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 168 | 20230814 | 171700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 169 | 20230814 | 171600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 170 | 20230814 | 171500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 171 | 20230814 | 171400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 172 | 20230814 | 171300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 173 | 20230814 | 171200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 174 | 20230814 | 171100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 175 | 20230814 | 171000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 176 | 20230814 | 170900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 177 | 20230814 | 170800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 178 | 20230814 | 170700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 179 | 20230814 | 170600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 180 | 20230814 | 170500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 181 | 20230814 | 170400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 182 | 20230814 | 170300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 183 | 20230814 | 170200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 184 | 20230814 | 170100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 185 | 20230814 | 170000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 186 | 20230814 | 165900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 187 | 20230814 | 165800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 188 | 20230814 | 165700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 189 | 20230814 | 165600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 190 | 20230814 | 165500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 191 | 20230814 | 165400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 192 | 20230814 | 165300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 193 | 20230814 | 165200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 194 | 20230814 | 165100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 195 | 20230814 | 165000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 196 | 20230814 | 164900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 197 | 20230814 | 164800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 198 | 20230814 | 164700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 199 | 20230814 | 164600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 200 | 20230814 | 164500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 201 | 20230814 | 164400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 202 | 20230814 | 164300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 203 | 20230814 | 164200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 204 | 20230814 | 164100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 205 | 20230814 | 164000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 206 | 20230814 | 163900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 207 | 20230814 | 163800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 208 | 20230814 | 163700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 209 | 20230814 | 163600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 210 | 20230814 | 163500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 211 | 20230814 | 163400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 212 | 20230814 | 163300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 213 | 20230814 | 163200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 214 | 20230814 | 163100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 215 | 20230814 | 163000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 216 | 20230814 | 162900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 217 | 20230814 | 162800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 218 | 20230814 | 162700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 219 | 20230814 | 162600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 220 | 20230814 | 162500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 221 | 20230814 | 162400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 222 | 20230814 | 162300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 223 | 20230814 | 162200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 224 | 20230814 | 162100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 225 | 20230814 | 162000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 226 | 20230814 | 161900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 227 | 20230814 | 161800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 228 | 20230814 | 161700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 229 | 20230814 | 161600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 230 | 20230814 | 161500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 231 | 20230814 | 161400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 232 | 20230814 | 161300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 233 | 20230814 | 161200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 234 | 20230814 | 161100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 235 | 20230814 | 161000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 236 | 20230814 | 160900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 237 | 20230814 | 160800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 238 | 20230814 | 160700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 239 | 20230814 | 160600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 240 | 20230814 | 160500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 241 | 20230814 | 160400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 242 | 20230814 | 160300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 243 | 20230814 | 160200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 244 | 20230814 | 160100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 245 | 20230814 | 160000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 246 | 20230814 | 155900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 247 | 20230814 | 155800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 248 | 20230814 | 155700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 249 | 20230814 | 155600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 250 | 20230814 | 155500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 251 | 20230814 | 155400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 252 | 20230814 | 155300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 253 | 20230814 | 155200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 254 | 20230814 | 155100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 255 | 20230814 | 155000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 256 | 20230814 | 154900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 257 | 20230814 | 154800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 258 | 20230814 | 154700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 259 | 20230814 | 154600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 260 | 20230814 | 154500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 261 | 20230814 | 154400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 262 | 20230814 | 154300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 263 | 20230814 | 154200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 264 | 20230814 | 154100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 265 | 20230814 | 154000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 266 | 20230814 | 153900 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 267 | 20230814 | 153800 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 268 | 20230814 | 153700 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 269 | 20230814 | 153600 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 270 | 20230814 | 153500 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 271 | 20230814 | 153400 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 272 | 20230814 | 153300 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 273 | 20230814 | 153200 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 274 | 20230814 | 153100 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 0 |
| 275 | 20230814 | 153000 | 15294572590 | 12080 | 12080 | 12080 | 12080 | 36245 |
| 276 | 20230814 | 152900 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20230814 | 152800 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20230814 | 152700 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20230814 | 152600 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20230814 | 152500 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20230814 | 152400 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20230814 | 152300 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20230814 | 152200 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20230814 | 152100 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20230814 | 152000 | 14856732990 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20230814 | 151900 | 14856732990 | 12070 | 12040 | 12070 | 12010 | 13594 |
| 287 | 20230814 | 151800 | 14693141370 | 12040 | 12030 | 12040 | 12010 | 5141 |
| 288 | 20230814 | 151700 | 14631308750 | 12030 | 12030 | 12030 | 12010 | 14289 |
| 289 | 20230814 | 151600 | 14459653840 | 12030 | 12050 | 12050 | 12010 | 5282 |
| 290 | 20230814 | 151500 | 14396126920 | 12030 | 12040 | 12050 | 12030 | 5232 |
| 291 | 20230814 | 151400 | 14333132110 | 12040 | 12040 | 12050 | 12030 | 1683 |
| 292 | 20230814 | 151300 | 14312872150 | 12040 | 12050 | 12060 | 12030 | 3523 |
| 293 | 20230814 | 151200 | 14270441260 | 12050 | 12070 | 12070 | 12040 | 1330 |
| 294 | 20230814 | 151100 | 14254416450 | 12060 | 12080 | 12090 | 12060 | 1835 |
| 295 | 20230814 | 151000 | 14232259290 | 12080 | 12050 | 12090 | 12040 | 13572 |
| 296 | 20230814 | 150900 | 14068549300 | 12050 | 12040 | 12050 | 12030 | 2737 |
| 297 | 20230814 | 150800 | 14035594830 | 12030 | 12010 | 12050 | 12010 | 5124 |
| 298 | 20230814 | 150700 | 13973959930 | 12020 | 12030 | 12030 | 12010 | 1585 |
| 299 | 20230814 | 150600 | 13954906490 | 12020 | 12030 | 12040 | 12010 | 4601 |
| 300 | 20230814 | 150500 | 13899574800 | 12040 | 12030 | 12040 | 12030 | 1187 |
| 301 | 20230814 | 150400 | 13885293960 | 12030 | 12040 | 12040 | 12010 | 5801 |
| 302 | 20230814 | 150300 | 13815570640 | 12030 | 12040 | 12040 | 12030 | 2956 |
| 303 | 20230814 | 150200 | 13780008980 | 12040 | 12020 | 12040 | 12020 | 2368 |
| 304 | 20230814 | 150100 | 13751521780 | 12020 | 12030 | 12030 | 12010 | 9008 |
| 305 | 20230814 | 150000 | 13643301630 | 12030 | 12020 | 12030 | 12020 | 2354 |
| 306 | 20230814 | 145900 | 13615004380 | 12020 | 12030 | 12030 | 12020 | 2186 |
| 307 | 20230814 | 145800 | 13588725690 | 12030 | 12030 | 12040 | 12020 | 5430 |
| 308 | 20230814 | 145700 | 13523433000 | 12040 | 12040 | 12050 | 12020 | 3138 |
| 309 | 20230814 | 145600 | 13485676580 | 12040 | 12030 | 12050 | 12020 | 6349 |
| 310 | 20230814 | 145500 | 13409288510 | 12030 | 12030 | 12040 | 12020 | 2200 |
| 311 | 20230814 | 145400 | 13382822570 | 12040 | 12030 | 12040 | 12020 | 3229 |
| 312 | 20230814 | 145300 | 13343981520 | 12030 | 12050 | 12050 | 12020 | 7974 |
| 313 | 20230814 | 145200 | 13248020840 | 12040 | 12050 | 12060 | 12030 | 8634 |
| 314 | 20230814 | 145100 | 13144049910 | 12060 | 12060 | 12070 | 12040 | 9278 |
| 315 | 20230814 | 145000 | 13032247770 | 12070 | 12070 | 12070 | 12050 | 3234 |
| 316 | 20230814 | 144900 | 12993244310 | 12060 | 12070 | 12070 | 12060 | 2000 |
| 317 | 20230814 | 144800 | 12969123530 | 12060 | 12060 | 12070 | 12060 | 1820 |
| 318 | 20230814 | 144700 | 12947171210 | 12060 | 12070 | 12080 | 12060 | 1441 |
| 319 | 20230814 | 144600 | 12929778000 | 12070 | 12050 | 12070 | 12050 | 4320 |
| 320 | 20230814 | 144500 | 12877705630 | 12060 | 12080 | 12080 | 12050 | 8280 |
| 321 | 20230814 | 144400 | 12777834750 | 12080 | 12080 | 12080 | 12070 | 2261 |
| 322 | 20230814 | 144300 | 12750542980 | 12070 | 12080 | 12090 | 12070 | 3204 |
| 323 | 20230814 | 144200 | 12711846310 | 12080 | 12080 | 12090 | 12070 | 2730 |
| 324 | 20230814 | 144100 | 12678867230 | 12090 | 12090 | 12090 | 12080 | 1128 |
| 325 | 20230814 | 144000 | 12665240680 | 12080 | 12090 | 12090 | 12080 | 295 |
| 326 | 20230814 | 143900 | 12661674420 | 12090 | 12110 | 12110 | 12080 | 4865 |
| 327 | 20230814 | 143800 | 12602858040 | 12110 | 12100 | 12110 | 12090 | 492 |
| 328 | 20230814 | 143700 | 12596904820 | 12100 | 12110 | 12110 | 12090 | 3069 |
| 329 | 20230814 | 143600 | 12559772410 | 12110 | 12100 | 12110 | 12100 | 786 |
| 330 | 20230814 | 143500 | 12550260850 | 12100 | 12110 | 12110 | 12100 | 1299 |
| 331 | 20230814 | 143400 | 12534542770 | 12110 | 12110 | 12110 | 12100 | 332 |
| 332 | 20230814 | 143300 | 12530523030 | 12110 | 12090 | 12110 | 12080 | 3740 |
| 333 | 20230814 | 143200 | 12485278600 | 12080 | 12100 | 12100 | 12080 | 1943 |
| 334 | 20230814 | 143100 | 12461787500 | 12100 | 12100 | 12110 | 12100 | 4566 |
| 335 | 20230814 | 143000 | 12406524850 | 12110 | 12100 | 12110 | 12100 | 405 |
| 336 | 20230814 | 142900 | 12401622970 | 12100 | 12120 | 12120 | 12100 | 5760 |
| 337 | 20230814 | 142800 | 12331864000 | 12120 | 12130 | 12130 | 12120 | 70 |
| 338 | 20230814 | 142700 | 12331015370 | 12130 | 12130 | 12130 | 12120 | 1704 |
| 339 | 20230814 | 142600 | 12310356130 | 12130 | 12130 | 12140 | 12130 | 2029 |
| 340 | 20230814 | 142500 | 12285742650 | 12140 | 12130 | 12140 | 12130 | 659 |
| 341 | 20230814 | 142400 | 12277743710 | 12140 | 12140 | 12140 | 12130 | 672 |
| 342 | 20230814 | 142300 | 12269588750 | 12140 | 12130 | 12140 | 12130 | 522 |
| 343 | 20230814 | 142200 | 12263255730 | 12130 | 12120 | 12140 | 12120 | 1645 |
| 344 | 20230814 | 142100 | 12243303330 | 12120 | 12120 | 12130 | 12110 | 1098 |
| 345 | 20230814 | 142000 | 12229988350 | 12120 | 12100 | 12130 | 12100 | 4860 |
| 346 | 20230814 | 141900 | 12171113550 | 12110 | 12090 | 12110 | 12090 | 321 |
| 347 | 20230814 | 141800 | 12167228070 | 12100 | 12100 | 12110 | 12100 | 2037 |
| 348 | 20230814 | 141700 | 12142574880 | 12100 | 12110 | 12120 | 12100 | 329 |
| 349 | 20230814 | 141600 | 12138590570 | 12120 | 12110 | 12120 | 12110 | 1241 |
| 350 | 20230814 | 141500 | 12123561870 | 12120 | 12090 | 12120 | 12090 | 2857 |
| 351 | 20230814 | 141400 | 12088979070 | 12100 | 12100 | 12110 | 12090 | 1091 |
| 352 | 20230814 | 141300 | 12075782450 | 12100 | 12100 | 12110 | 12100 | 1839 |
| 353 | 20230814 | 141200 | 12053518300 | 12100 | 12080 | 12110 | 12070 | 4501 |
| 354 | 20230814 | 141100 | 11999080310 | 12090 | 12080 | 12090 | 12060 | 3113 |
| 355 | 20230814 | 141000 | 11961518830 | 12070 | 12080 | 12090 | 12070 | 1746 |
| 356 | 20230814 | 140900 | 11940434440 | 12080 | 12070 | 12090 | 12060 | 5254 |
| 357 | 20230814 | 140800 | 11877064170 | 12070 | 12080 | 12090 | 12070 | 1462 |
| 358 | 20230814 | 140700 | 11859412000 | 12080 | 12080 | 12090 | 12060 | 5139 |
| 359 | 20230814 | 140600 | 11797373950 | 12090 | 12080 | 12090 | 12070 | 3519 |
| 360 | 20230814 | 140500 | 11754882510 | 12080 | 12080 | 12090 | 12080 | 1169 |
| 361 | 20230814 | 140400 | 11740760910 | 12080 | 12080 | 12090 | 12080 | 837 |
| 362 | 20230814 | 140300 | 11730649690 | 12080 | 12090 | 12100 | 12080 | 1647 |
| 363 | 20230814 | 140200 | 11710747640 | 12090 | 12080 | 12100 | 12070 | 5512 |
| 364 | 20230814 | 140100 | 11644124050 | 12090 | 12080 | 12090 | 12070 | 1057 |
| 365 | 20230814 | 140000 | 11631354380 | 12090 | 12080 | 12090 | 12070 | 755 |
| 366 | 20230814 | 135900 | 11622233180 | 12080 | 12090 | 12090 | 12080 | 974 |
| 367 | 20230814 | 135800 | 11610467140 | 12090 | 12090 | 12090 | 12080 | 1488 |
| 368 | 20230814 | 135700 | 11592490840 | 12090 | 12100 | 12110 | 12080 | 6486 |
| 369 | 20230814 | 135600 | 11514041760 | 12110 | 12120 | 12120 | 12100 | 1108 |
| 370 | 20230814 | 135500 | 11500623530 | 12120 | 12120 | 12120 | 12110 | 249 |
| 371 | 20230814 | 135400 | 11497607950 | 12100 | 12100 | 12120 | 12100 | 1500 |
| 372 | 20230814 | 135300 | 11479449130 | 12100 | 12090 | 12120 | 12090 | 9202 |
| 373 | 20230814 | 135200 | 11368080050 | 12090 | 12080 | 12090 | 12080 | 386 |
| 374 | 20230814 | 135100 | 11363414640 | 12080 | 12070 | 12090 | 12070 | 1648 |
| 375 | 20230814 | 135000 | 11343513370 | 12070 | 12090 | 12090 | 12070 | 2836 |
| 376 | 20230814 | 134900 | 11309269550 | 12080 | 12090 | 12090 | 12080 | 2637 |
| 377 | 20230814 | 134800 | 11277407380 | 12100 | 12090 | 12100 | 12090 | 1239 |
| 378 | 20230814 | 134700 | 11262426440 | 12090 | 12090 | 12100 | 12090 | 3743 |
| 379 | 20230814 | 134600 | 11217166880 | 12090 | 12100 | 12100 | 12090 | 1598 |
| 380 | 20230814 | 134500 | 11197841860 | 12100 | 12100 | 12110 | 12090 | 2530 |
| 381 | 20230814 | 134400 | 11167244570 | 12100 | 12100 | 12110 | 12090 | 1721 |
| 382 | 20230814 | 134300 | 11146421190 | 12100 | 12100 | 12100 | 12090 | 477 |
| 383 | 20230814 | 134200 | 11140652270 | 12100 | 12100 | 12100 | 12090 | 1390 |
| 384 | 20230814 | 134100 | 11123838550 | 12090 | 12100 | 12100 | 12090 | 1402 |
| 385 | 20230814 | 134000 | 11106888220 | 12090 | 12110 | 12110 | 12090 | 3262 |
| 386 | 20230814 | 133900 | 11067437840 | 12110 | 12110 | 12110 | 12100 | 595 |
| 387 | 20230814 | 133800 | 11060238140 | 12100 | 12100 | 12110 | 12090 | 1222 |
| 388 | 20230814 | 133700 | 11045452060 | 12100 | 12100 | 12120 | 12090 | 432 |
| 389 | 20230814 | 133600 | 11040224490 | 12090 | 12100 | 12120 | 12080 | 2192 |
| 390 | 20230814 | 133500 | 11013710460 | 12090 | 12110 | 12130 | 12080 | 6248 |
| 391 | 20230814 | 133400 | 10938166000 | 12110 | 12120 | 12130 | 12110 | 1474 |
| 392 | 20230814 | 133300 | 10920307630 | 12130 | 12130 | 12130 | 12120 | 281 |
| 393 | 20230814 | 133200 | 10916900640 | 12130 | 12140 | 12140 | 12120 | 277 |
| 394 | 20230814 | 133100 | 10913540930 | 12130 | 12140 | 12140 | 12120 | 161 |
| 395 | 20230814 | 133000 | 10911586980 | 12120 | 12130 | 12140 | 12110 | 1179 |
| 396 | 20230814 | 132900 | 10897292850 | 12130 | 12130 | 12130 | 12120 | 164 |
| 397 | 20230814 | 132800 | 10895304740 | 12120 | 12120 | 12130 | 12120 | 1482 |
| 398 | 20230814 | 132700 | 10877340660 | 12120 | 12100 | 12120 | 12100 | 1205 |
| 399 | 20230814 | 132600 | 10862755770 | 12100 | 12100 | 12120 | 12100 | 1537 |
| 400 | 20230814 | 132500 | 10844157020 | 12080 | 12100 | 12100 | 12060 | 16275 |
| 401 | 20230814 | 132400 | 10647475570 | 12120 | 12120 | 12130 | 12100 | 9148 |
| 402 | 20230814 | 132300 | 10536718210 | 12130 | 12140 | 12140 | 12120 | 2138 |
| 403 | 20230814 | 132200 | 10510783610 | 12130 | 12140 | 12140 | 12130 | 47 |
| 404 | 20230814 | 132100 | 10510213160 | 12150 | 12130 | 12150 | 12130 | 844 |
| 405 | 20230814 | 132000 | 10499969050 | 12140 | 12110 | 12140 | 12110 | 1217 |
| 406 | 20230814 | 131900 | 10485206370 | 12110 | 12120 | 12130 | 12110 | 5861 |
| 407 | 20230814 | 131800 | 10414208610 | 12120 | 12120 | 12130 | 12110 | 3277 |
| 408 | 20230814 | 131700 | 10374491320 | 12110 | 12130 | 12130 | 12110 | 5294 |
| 409 | 20230814 | 131600 | 10310337860 | 12130 | 12120 | 12130 | 12120 | 930 |
| 410 | 20230814 | 131500 | 10299065000 | 12130 | 12130 | 12130 | 12120 | 5179 |
| 411 | 20230814 | 131400 | 10236291520 | 12130 | 12130 | 12130 | 12120 | 4152 |
| 412 | 20230814 | 131300 | 10185937190 | 12130 | 12140 | 12140 | 12130 | 2109 |
| 413 | 20230814 | 131200 | 10160334930 | 12150 | 12140 | 12150 | 12140 | 750 |
| 414 | 20230814 | 131100 | 10151227860 | 12140 | 12140 | 12140 | 12140 | 178 |
| 415 | 20230814 | 131000 | 10149066940 | 12140 | 12140 | 12140 | 12130 | 2081 |
| 416 | 20230814 | 130900 | 10123804640 | 12140 | 12150 | 12150 | 12130 | 4400 |
| 417 | 20230814 | 130800 | 10070366550 | 12150 | 12160 | 12160 | 12150 | 1354 |
| 418 | 20230814 | 130700 | 10053915440 | 12150 | 12160 | 12170 | 12150 | 977 |
| 419 | 20230814 | 130600 | 10042035010 | 12160 | 12170 | 12170 | 12160 | 283 |
| 420 | 20230814 | 130500 | 10038592020 | 12170 | 12160 | 12170 | 12160 | 451 |
| 421 | 20230814 | 130400 | 10033107610 | 12160 | 12160 | 12170 | 12160 | 410 |
| 422 | 20230814 | 130300 | 10028120150 | 12160 | 12170 | 12170 | 12160 | 101 |
| 423 | 20230814 | 130200 | 10026891280 | 12160 | 12160 | 12160 | 12160 | 67 |
| 424 | 20230814 | 130100 | 10026076560 | 12170 | 12180 | 12180 | 12170 | 2231 |
| 425 | 20230814 | 130000 | 9998912180 | 12170 | 12170 | 12180 | 12170 | 576 |
| 426 | 20230814 | 125900 | 9991901980 | 12160 | 12150 | 12160 | 12150 | 2649 |
| 427 | 20230814 | 125800 | 9959706330 | 12140 | 12140 | 12140 | 12140 | 1424 |
| 428 | 20230814 | 125700 | 9942418970 | 12140 | 12140 | 12140 | 12130 | 815 |
| 429 | 20230814 | 125600 | 9932526560 | 12140 | 12140 | 12150 | 12130 | 6603 |
| 430 | 20230814 | 125500 | 9852413420 | 12140 | 12140 | 12150 | 12140 | 329 |
| 431 | 20230814 | 125400 | 9848417710 | 12140 | 12140 | 12150 | 12140 | 597 |
| 432 | 20230814 | 125300 | 9841167590 | 12130 | 12140 | 12140 | 12130 | 878 |
| 433 | 20230814 | 125200 | 9830508900 | 12150 | 12150 | 12150 | 12130 | 7945 |
| 434 | 20230814 | 125100 | 9734074820 | 12150 | 12150 | 12150 | 12140 | 1115 |
| 435 | 20230814 | 125000 | 9720534240 | 12140 | 12140 | 12150 | 12130 | 4564 |
| 436 | 20230814 | 124900 | 9665129600 | 12140 | 12140 | 12150 | 12140 | 447 |
| 437 | 20230814 | 124800 | 9659703000 | 12140 | 12130 | 12150 | 12130 | 3970 |
| 438 | 20230814 | 124700 | 9611515660 | 12140 | 12140 | 12140 | 12130 | 2868 |
| 439 | 20230814 | 124600 | 9576720540 | 12140 | 12140 | 12140 | 12130 | 9612 |
| 440 | 20230814 | 124500 | 9460063670 | 12150 | 12160 | 12160 | 12140 | 11995 |
| 441 | 20230814 | 124400 | 9314375030 | 12160 | 12180 | 12180 | 12150 | 20461 |
| 442 | 20230814 | 124300 | 9065591450 | 12180 | 12190 | 12190 | 12180 | 4022 |
| 443 | 20230814 | 124200 | 9016602660 | 12190 | 12190 | 12190 | 12190 | 597 |
| 444 | 20230814 | 124100 | 9009325230 | 12190 | 12190 | 12190 | 12180 | 92 |
| 445 | 20230814 | 124000 | 9008204080 | 12190 | 12180 | 12190 | 12180 | 3299 |
| 446 | 20230814 | 123900 | 8968016450 | 12180 | 12180 | 12180 | 12170 | 281 |
| 447 | 20230814 | 123800 | 8964594090 | 12180 | 12180 | 12190 | 12180 | 1886 |
| 448 | 20230814 | 123700 | 8941622580 | 12170 | 12170 | 12180 | 12160 | 3797 |
| 449 | 20230814 | 123600 | 8895413080 | 12160 | 12170 | 12170 | 12160 | 3078 |
| 450 | 20230814 | 123500 | 8857958930 | 12170 | 12180 | 12180 | 12170 | 839 |
| 451 | 20230814 | 123400 | 8847746830 | 12180 | 12180 | 12180 | 12170 | 2468 |
| 452 | 20230814 | 123300 | 8817704130 | 12190 | 12190 | 12190 | 12180 | 4013 |
| 453 | 20230814 | 123200 | 8768813290 | 12190 | 12190 | 12190 | 12190 | 991 |
| 454 | 20230814 | 123100 | 8756733000 | 12200 | 12190 | 12200 | 12190 | 1168 |
| 455 | 20230814 | 123000 | 8742494780 | 12190 | 12200 | 12200 | 12180 | 3202 |
| 456 | 20230814 | 122900 | 8703466990 | 12200 | 12200 | 12200 | 12200 | 363 |
| 457 | 20230814 | 122800 | 8699038390 | 12190 | 12220 | 12220 | 12190 | 5840 |
| 458 | 20230814 | 122700 | 8627784080 | 12220 | 12240 | 12240 | 12220 | 2830 |
| 459 | 20230814 | 122600 | 8593178480 | 12240 | 12230 | 12240 | 12230 | 258 |
| 460 | 20230814 | 122500 | 8590022790 | 12240 | 12240 | 12240 | 12240 | 897 |
| 461 | 20230814 | 122400 | 8579043510 | 12240 | 12240 | 12240 | 12230 | 493 |
| 462 | 20230814 | 122300 | 8573010100 | 12240 | 12240 | 12240 | 12230 | 154 |
| 463 | 20230814 | 122200 | 8571125480 | 12240 | 12240 | 12240 | 12240 | 83 |
| 464 | 20230814 | 122100 | 8570109560 | 12240 | 12240 | 12240 | 12230 | 624 |
| 465 | 20230814 | 122000 | 8562473470 | 12240 | 12230 | 12240 | 12230 | 210 |
| 466 | 20230814 | 121900 | 8559905120 | 12230 | 12230 | 12230 | 12230 | 23 |
| 467 | 20230814 | 121800 | 8559623830 | 12250 | 12230 | 12250 | 12230 | 2866 |
| 468 | 20230814 | 121700 | 8524565460 | 12220 | 12220 | 12230 | 12220 | 539 |
| 469 | 20230814 | 121600 | 8517978780 | 12220 | 12220 | 12220 | 12210 | 1077 |
| 470 | 20230814 | 121500 | 8504818190 | 12220 | 12210 | 12220 | 12210 | 1864 |
| 471 | 20230814 | 121400 | 8482058620 | 12200 | 12190 | 12200 | 12190 | 1565 |
| 472 | 20230814 | 121300 | 8462970210 | 12190 | 12200 | 12200 | 12190 | 2770 |
| 473 | 20230814 | 121200 | 8429203720 | 12200 | 12210 | 12210 | 12200 | 4646 |
| 474 | 20230814 | 121100 | 8372503580 | 12220 | 12210 | 12220 | 12210 | 229 |
| 475 | 20230814 | 121000 | 8369706560 | 12210 | 12220 | 12220 | 12210 | 3500 |
| 476 | 20230814 | 120900 | 8326969690 | 12220 | 12230 | 12230 | 12220 | 88 |
| 477 | 20230814 | 120800 | 8325894290 | 12220 | 12220 | 12230 | 12210 | 828 |
| 478 | 20230814 | 120700 | 8315776950 | 12220 | 12230 | 12230 | 12220 | 439 |
| 479 | 20230814 | 120600 | 8310412330 | 12220 | 12210 | 12220 | 12210 | 1081 |
| 480 | 20230814 | 120500 | 8297202690 | 12210 | 12220 | 12220 | 12210 | 1349 |
| 481 | 20230814 | 120400 | 8280729210 | 12210 | 12210 | 12210 | 12210 | 1687 |
| 482 | 20230814 | 120300 | 8260130940 | 12210 | 12230 | 12230 | 12210 | 1829 |
| 483 | 20230814 | 120200 | 8237787540 | 12220 | 12230 | 12230 | 12220 | 1366 |
| 484 | 20230814 | 120100 | 8221094650 | 12230 | 12230 | 12230 | 12220 | 588 |
| 485 | 20230814 | 120000 | 8213908970 | 12230 | 12220 | 12250 | 12210 | 1648 |
| 486 | 20230814 | 115900 | 8193763800 | 12220 | 12210 | 12220 | 12210 | 1145 |
| 487 | 20230814 | 115800 | 8179783330 | 12210 | 12240 | 12260 | 12210 | 5831 |
| 488 | 20230814 | 115700 | 8108515460 | 12250 | 12260 | 12270 | 12250 | 938 |
| 489 | 20230814 | 115600 | 8097021550 | 12260 | 12260 | 12270 | 12250 | 1130 |
| 490 | 20230814 | 115500 | 8083167470 | 12260 | 12250 | 12260 | 12250 | 432 |
| 491 | 20230814 | 115400 | 8077875350 | 12260 | 12260 | 12260 | 12250 | 450 |
| 492 | 20230814 | 115300 | 8072362740 | 12250 | 12250 | 12250 | 12240 | 402 |
| 493 | 20230814 | 115200 | 8067440020 | 12240 | 12250 | 12260 | 12230 | 842 |
| 494 | 20230814 | 115100 | 8057126930 | 12260 | 12250 | 12260 | 12250 | 1006 |
| 495 | 20230814 | 115000 | 8044798980 | 12240 | 12240 | 12250 | 12240 | 845 |
| 496 | 20230814 | 114900 | 8034456170 | 12240 | 12220 | 12240 | 12220 | 2262 |
| 497 | 20230814 | 114800 | 8006793720 | 12220 | 12220 | 12220 | 12220 | 816 |
| 498 | 20230814 | 114700 | 7996822200 | 12220 | 12220 | 12220 | 12210 | 840 |
| 499 | 20230814 | 114600 | 7986557920 | 12210 | 12210 | 12210 | 12210 | 1845 |
| 500 | 20230814 | 114500 | 7964030470 | 12210 | 12220 | 12230 | 12210 | 1820 |
| 501 | 20230814 | 114400 | 7941791570 | 12240 | 12240 | 12240 | 12240 | 31 |
| 502 | 20230814 | 114300 | 7941412130 | 12240 | 12210 | 12250 | 12210 | 2432 |
| 503 | 20230814 | 114200 | 7911673710 | 12200 | 12230 | 12230 | 12200 | 7802 |
| 504 | 20230814 | 114100 | 7816421690 | 12240 | 12250 | 12250 | 12240 | 178 |
| 505 | 20230814 | 114000 | 7814242750 | 12250 | 12230 | 12250 | 12220 | 319 |
| 506 | 20230814 | 113900 | 7810342690 | 12230 | 12240 | 12240 | 12210 | 4395 |
| 507 | 20230814 | 113800 | 7756610630 | 12240 | 12240 | 12240 | 12240 | 19 |
| 508 | 20230814 | 113700 | 7756378070 | 12250 | 12250 | 12250 | 12250 | 626 |
| 509 | 20230814 | 113600 | 7748709570 | 12250 | 12250 | 12250 | 12240 | 1441 |
| 510 | 20230814 | 113500 | 7731062590 | 12250 | 12250 | 12250 | 12250 | 389 |
| 511 | 20230814 | 113400 | 7726297340 | 12250 | 12260 | 12260 | 12250 | 734 |
| 512 | 20230814 | 113300 | 7717304810 | 12260 | 12250 | 12260 | 12250 | 592 |
| 513 | 20230814 | 113200 | 7710052530 | 12250 | 12250 | 12250 | 12250 | 1133 |
| 514 | 20230814 | 113100 | 7696173280 | 12250 | 12250 | 12250 | 12240 | 41 |
| 515 | 20230814 | 113000 | 7695671040 | 12240 | 12250 | 12250 | 12240 | 328 |
| 516 | 20230814 | 112900 | 7691655060 | 12250 | 12260 | 12270 | 12240 | 1107 |
| 517 | 20230814 | 112800 | 7678092840 | 12260 | 12250 | 12270 | 12250 | 347 |
| 518 | 20230814 | 112700 | 7673840370 | 12260 | 12250 | 12260 | 12250 | 2431 |
| 519 | 20230814 | 112600 | 7644059310 | 12260 | 12270 | 12280 | 12260 | 2438 |
| 520 | 20230814 | 112500 | 7614150250 | 12270 | 12250 | 12270 | 12250 | 2318 |
| 521 | 20230814 | 112400 | 7585749270 | 12240 | 12230 | 12250 | 12230 | 2891 |
| 522 | 20230814 | 112300 | 7550365290 | 12230 | 12230 | 12240 | 12220 | 1001 |
| 523 | 20230814 | 112200 | 7538120510 | 12240 | 12220 | 12240 | 12190 | 1168 |
| 524 | 20230814 | 112100 | 7523835380 | 12220 | 12220 | 12240 | 12190 | 19108 |
| 525 | 20230814 | 112000 | 7290708940 | 12210 | 12230 | 12250 | 12210 | 4589 |
| 526 | 20230814 | 111900 | 7234631850 | 12230 | 12240 | 12250 | 12230 | 2255 |
| 527 | 20230814 | 111800 | 7207043000 | 12250 | 12270 | 12280 | 12250 | 3660 |
| 528 | 20230814 | 111700 | 7162181630 | 12270 | 12290 | 12290 | 12270 | 2498 |
| 529 | 20230814 | 111600 | 7131515490 | 12290 | 12300 | 12300 | 12280 | 459 |
| 530 | 20230814 | 111500 | 7125874400 | 12300 | 12290 | 12300 | 12280 | 2235 |
| 531 | 20230814 | 111400 | 7098414930 | 12290 | 12320 | 12320 | 12280 | 3781 |
| 532 | 20230814 | 111300 | 7051915910 | 12320 | 12330 | 12330 | 12320 | 1161 |
| 533 | 20230814 | 111200 | 7037609470 | 12330 | 12330 | 12330 | 12330 | 387 |
| 534 | 20230814 | 111100 | 7032837760 | 12330 | 12340 | 12340 | 12330 | 644 |
| 535 | 20230814 | 111000 | 7024896160 | 12340 | 12340 | 12350 | 12340 | 1404 |
| 536 | 20230814 | 110900 | 7007570770 | 12340 | 12350 | 12350 | 12340 | 1115 |
| 537 | 20230814 | 110800 | 6993810390 | 12350 | 12350 | 12350 | 12350 | 282 |
| 538 | 20230814 | 110700 | 6990327690 | 12350 | 12370 | 12370 | 12350 | 2877 |
| 539 | 20230814 | 110600 | 6954777700 | 12370 | 12370 | 12370 | 12370 | 467 |
| 540 | 20230814 | 110500 | 6949000910 | 12370 | 12390 | 12390 | 12360 | 1505 |
| 541 | 20230814 | 110400 | 6930376310 | 12390 | 12390 | 12400 | 12380 | 555 |
| 542 | 20230814 | 110300 | 6923498970 | 12400 | 12400 | 12400 | 12400 | 1336 |
| 543 | 20230814 | 110200 | 6906932570 | 12400 | 12410 | 12410 | 12400 | 2356 |
| 544 | 20230814 | 110100 | 6877717170 | 12410 | 12430 | 12430 | 12410 | 3928 |
| 545 | 20230814 | 110000 | 6828949790 | 12420 | 12430 | 12430 | 12420 | 1361 |
| 546 | 20230814 | 105900 | 6812032830 | 12430 | 12460 | 12460 | 12430 | 2961 |
| 547 | 20230814 | 105800 | 6775178100 | 12460 | 12460 | 12470 | 12460 | 1259 |
| 548 | 20230814 | 105700 | 6759484100 | 12470 | 12480 | 12480 | 12460 | 857 |
| 549 | 20230814 | 105600 | 6748802620 | 12480 | 12480 | 12480 | 12460 | 2379 |
| 550 | 20230814 | 105500 | 6719124770 | 12490 | 12440 | 12490 | 12440 | 3834 |
| 551 | 20230814 | 105400 | 6671315700 | 12450 | 12450 | 12460 | 12450 | 1219 |
| 552 | 20230814 | 105300 | 6656134180 | 12440 | 12460 | 12470 | 12440 | 4111 |
| 553 | 20230814 | 105200 | 6604897720 | 12450 | 12450 | 12450 | 12440 | 1437 |
| 554 | 20230814 | 105100 | 6587007350 | 12430 | 12420 | 12450 | 12410 | 2581 |
| 555 | 20230814 | 105000 | 6554911690 | 12420 | 12440 | 12450 | 12420 | 1715 |
| 556 | 20230814 | 104900 | 6533596790 | 12440 | 12440 | 12440 | 12430 | 967 |
| 557 | 20230814 | 104800 | 6521567340 | 12430 | 12450 | 12450 | 12430 | 1251 |
| 558 | 20230814 | 104700 | 6506005680 | 12450 | 12440 | 12450 | 12430 | 1385 |
| 559 | 20230814 | 104600 | 6488768250 | 12430 | 12420 | 12440 | 12420 | 1150 |
| 560 | 20230814 | 104500 | 6474465590 | 12430 | 12440 | 12450 | 12430 | 1173 |
| 561 | 20230814 | 104400 | 6459882850 | 12440 | 12410 | 12450 | 12410 | 3399 |
| 562 | 20230814 | 104300 | 6417621230 | 12420 | 12380 | 12420 | 12380 | 5970 |
| 563 | 20230814 | 104200 | 6343574920 | 12380 | 12380 | 12390 | 12380 | 597 |
| 564 | 20230814 | 104100 | 6336183040 | 12380 | 12390 | 12390 | 12380 | 410 |
| 565 | 20230814 | 104000 | 6331103150 | 12360 | 12380 | 12380 | 12360 | 2152 |
| 566 | 20230814 | 103900 | 6304473410 | 12390 | 12400 | 12400 | 12390 | 791 |
| 567 | 20230814 | 103800 | 6294666920 | 12390 | 12350 | 12390 | 12350 | 3941 |
| 568 | 20230814 | 103700 | 6245900440 | 12350 | 12360 | 12360 | 12350 | 73 |
| 569 | 20230814 | 103600 | 6244998170 | 12360 | 12370 | 12370 | 12340 | 1319 |
| 570 | 20230814 | 103500 | 6228702060 | 12360 | 12370 | 12370 | 12360 | 218 |
| 571 | 20230814 | 103400 | 6226005670 | 12370 | 12370 | 12370 | 12360 | 291 |
| 572 | 20230814 | 103300 | 6222407860 | 12380 | 12380 | 12390 | 12380 | 945 |
| 573 | 20230814 | 103200 | 6210708550 | 12380 | 12390 | 12390 | 12370 | 1412 |
| 574 | 20230814 | 103100 | 6193230630 | 12380 | 12380 | 12390 | 12380 | 410 |
| 575 | 20230814 | 103000 | 6188154300 | 12390 | 12400 | 12400 | 12380 | 501 |
| 576 | 20230814 | 102900 | 6181946450 | 12400 | 12380 | 12410 | 12380 | 1138 |
| 577 | 20230814 | 102800 | 6167836330 | 12400 | 12400 | 12410 | 12390 | 1689 |
| 578 | 20230814 | 102700 | 6146889240 | 12390 | 12380 | 12390 | 12370 | 1054 |
| 579 | 20230814 | 102600 | 6133840790 | 12400 | 12350 | 12400 | 12350 | 1884 |
| 580 | 20230814 | 102500 | 6110528180 | 12350 | 12310 | 12350 | 12310 | 1650 |
| 581 | 20230814 | 102400 | 6090186150 | 12310 | 12340 | 12340 | 12310 | 1149 |
| 582 | 20230814 | 102300 | 6076018970 | 12340 | 12350 | 12350 | 12340 | 473 |
| 583 | 20230814 | 102200 | 6070182050 | 12340 | 12340 | 12340 | 12340 | 652 |
| 584 | 20230814 | 102100 | 6062136370 | 12330 | 12380 | 12380 | 12330 | 2366 |
| 585 | 20230814 | 102000 | 6032909010 | 12380 | 12330 | 12380 | 12330 | 4169 |
| 586 | 20230814 | 101900 | 5981363140 | 12320 | 12330 | 12330 | 12320 | 916 |
| 587 | 20230814 | 101800 | 5970076610 | 12330 | 12360 | 12360 | 12330 | 2764 |
| 588 | 20230814 | 101700 | 5935986380 | 12350 | 12380 | 12380 | 12340 | 2991 |
| 589 | 20230814 | 101600 | 5898986950 | 12380 | 12380 | 12390 | 12370 | 3917 |
| 590 | 20230814 | 101500 | 5850479530 | 12390 | 12390 | 12390 | 12390 | 71 |
| 591 | 20230814 | 101400 | 5849599840 | 12390 | 12410 | 12410 | 12380 | 356 |
| 592 | 20230814 | 101300 | 5845189050 | 12380 | 12410 | 12420 | 12380 | 4108 |
| 593 | 20230814 | 101200 | 5794228530 | 12420 | 12410 | 12420 | 12400 | 4730 |
| 594 | 20230814 | 101100 | 5735499500 | 12410 | 12390 | 12420 | 12390 | 4303 |
| 595 | 20230814 | 101000 | 5682110680 | 12360 | 12370 | 12400 | 12360 | 1814 |
| 596 | 20230814 | 100900 | 5659639120 | 12370 | 12430 | 12450 | 12360 | 10693 |
| 597 | 20230814 | 100800 | 5526829300 | 12430 | 12400 | 12440 | 12390 | 5402 |
| 598 | 20230814 | 100700 | 5459756930 | 12390 | 12360 | 12390 | 12360 | 3830 |
| 599 | 20230814 | 100600 | 5412351670 | 12360 | 12320 | 12370 | 12320 | 4103 |
| 600 | 20230814 | 100500 | 5361711670 | 12310 | 12260 | 12320 | 12260 | 6941 |
| 601 | 20230814 | 100400 | 5276397970 | 12270 | 12270 | 12280 | 12270 | 490 |
| 602 | 20230814 | 100300 | 5270385660 | 12270 | 12280 | 12290 | 12270 | 1103 |
| 603 | 20230814 | 100200 | 5256845370 | 12280 | 12310 | 12310 | 12280 | 2648 |
| 604 | 20230814 | 100100 | 5224295490 | 12310 | 12310 | 12320 | 12310 | 1188 |
| 605 | 20230814 | 100000 | 5209663440 | 12320 | 12320 | 12320 | 12310 | 2218 |
| 606 | 20230814 | 095900 | 5182346380 | 12320 | 12310 | 12320 | 12310 | 1746 |
| 607 | 20230814 | 095800 | 5160840630 | 12320 | 12300 | 12320 | 12300 | 555 |
| 608 | 20230814 | 095700 | 5154009140 | 12300 | 12310 | 12320 | 12300 | 2510 |
| 609 | 20230814 | 095600 | 5123102630 | 12280 | 12240 | 12320 | 12240 | 11595 |
| 610 | 20230814 | 095500 | 4980741990 | 12230 | 12230 | 12260 | 12220 | 2530 |
| 611 | 20230814 | 095400 | 4949763840 | 12220 | 12250 | 12260 | 12220 | 2442 |
| 612 | 20230814 | 095300 | 4919876410 | 12250 | 12250 | 12260 | 12250 | 1853 |
| 613 | 20230814 | 095200 | 4897174060 | 12260 | 12260 | 12260 | 12250 | 961 |
| 614 | 20230814 | 095100 | 4885394950 | 12270 | 12260 | 12270 | 12250 | 902 |
| 615 | 20230814 | 095000 | 4874336880 | 12250 | 12260 | 12260 | 12250 | 2267 |
| 616 | 20230814 | 094900 | 4846546070 | 12260 | 12270 | 12270 | 12260 | 2108 |
| 617 | 20230814 | 094800 | 4820694280 | 12270 | 12250 | 12270 | 12250 | 5127 |
| 618 | 20230814 | 094700 | 4757811100 | 12250 | 12250 | 12270 | 12240 | 2881 |
| 619 | 20230814 | 094600 | 4722511930 | 12250 | 12220 | 12250 | 12220 | 4364 |
| 620 | 20230814 | 094500 | 4669142610 | 12220 | 12200 | 12220 | 12180 | 7223 |
| 621 | 20230814 | 094400 | 4581050230 | 12200 | 12180 | 12200 | 12150 | 16791 |
| 622 | 20230814 | 094300 | 4376628180 | 12190 | 12230 | 12230 | 12160 | 3418 |
| 623 | 20230814 | 094200 | 4334917690 | 12230 | 12190 | 12230 | 12130 | 36856 |
| 624 | 20230814 | 094100 | 3886164960 | 12190 | 12220 | 12220 | 12190 | 14764 |
| 625 | 20230814 | 094000 | 3705974120 | 12220 | 12270 | 12270 | 12220 | 16172 |
| 626 | 20230814 | 093900 | 3507980110 | 12270 | 12300 | 12300 | 12270 | 7221 |
| 627 | 20230814 | 093800 | 3419311810 | 12300 | 12300 | 12310 | 12300 | 4676 |
| 628 | 20230814 | 093700 | 3361793720 | 12310 | 12310 | 12310 | 12300 | 7190 |
| 629 | 20230814 | 093600 | 3273344300 | 12310 | 12310 | 12310 | 12300 | 2370 |
| 630 | 20230814 | 093500 | 3244183770 | 12310 | 12300 | 12320 | 12300 | 9130 |
| 631 | 20230814 | 093400 | 3131802250 | 12310 | 12310 | 12310 | 12300 | 2991 |
| 632 | 20230814 | 093300 | 3095008250 | 12310 | 12320 | 12320 | 12310 | 5041 |
| 633 | 20230814 | 093200 | 3032951680 | 12320 | 12320 | 12330 | 12310 | 1568 |
| 634 | 20230814 | 093100 | 3013639300 | 12320 | 12320 | 12320 | 12310 | 3355 |
| 635 | 20230814 | 093000 | 2972313840 | 12320 | 12320 | 12330 | 12310 | 1907 |
| 636 | 20230814 | 092900 | 2948831610 | 12320 | 12330 | 12330 | 12310 | 4013 |
| 637 | 20230814 | 092800 | 2899398970 | 12330 | 12330 | 12340 | 12320 | 1097 |
| 638 | 20230814 | 092700 | 2885872210 | 12340 | 12320 | 12340 | 12310 | 2671 |
| 639 | 20230814 | 092600 | 2852949030 | 12310 | 12320 | 12330 | 12310 | 2823 |
| 640 | 20230814 | 092500 | 2818174000 | 12320 | 12350 | 12350 | 12310 | 1185 |
| 641 | 20230814 | 092400 | 2803571200 | 12350 | 12300 | 12370 | 12300 | 7096 |
| 642 | 20230814 | 092300 | 2716079780 | 12290 | 12330 | 12330 | 12290 | 15401 |
| 643 | 20230814 | 092200 | 2526550600 | 12330 | 12320 | 12330 | 12320 | 2265 |
| 644 | 20230814 | 092100 | 2498635270 | 12330 | 12320 | 12330 | 12320 | 3320 |
| 645 | 20230814 | 092000 | 2457726410 | 12320 | 12330 | 12330 | 12320 | 2376 |
| 646 | 20230814 | 091900 | 2428452940 | 12330 | 12320 | 12330 | 12310 | 3380 |
| 647 | 20230814 | 091800 | 2386827100 | 12320 | 12340 | 12340 | 12310 | 16788 |
| 648 | 20230814 | 091700 | 2180021620 | 12330 | 12340 | 12340 | 12330 | 3806 |
| 649 | 20230814 | 091600 | 2133071240 | 12350 | 12350 | 12350 | 12330 | 5223 |
| 650 | 20230814 | 091500 | 2068637790 | 12340 | 12340 | 12360 | 12330 | 4617 |
| 651 | 20230814 | 091400 | 2011646120 | 12330 | 12360 | 12370 | 12330 | 11272 |
| 652 | 20230814 | 091300 | 1872484880 | 12370 | 12420 | 12440 | 12360 | 10358 |
| 653 | 20230814 | 091200 | 1744276180 | 12420 | 12520 | 12520 | 12410 | 3239 |
| 654 | 20230814 | 091100 | 1703926020 | 12490 | 12540 | 12540 | 12480 | 3666 |
| 655 | 20230814 | 091000 | 1658090990 | 12480 | 12520 | 12590 | 12480 | 9675 |
| 656 | 20230814 | 090900 | 1536769460 | 12510 | 12500 | 12520 | 12490 | 4738 |
| 657 | 20230814 | 090800 | 1477490900 | 12500 | 12390 | 12500 | 12370 | 10365 |
| 658 | 20230814 | 090700 | 1348605000 | 12390 | 12380 | 12400 | 12370 | 3717 |
| 659 | 20230814 | 090600 | 1302594910 | 12380 | 12350 | 12400 | 12350 | 6479 |
| 660 | 20230814 | 090500 | 1222394870 | 12350 | 12420 | 12450 | 12350 | 19451 |
| 661 | 20230814 | 090400 | 981207580 | 12410 | 12430 | 12460 | 12400 | 10749 |
| 662 | 20230814 | 090300 | 847692470 | 12430 | 12520 | 12530 | 12410 | 10345 |
| 663 | 20230814 | 090200 | 718849910 | 12540 | 12590 | 12600 | 12530 | 8144 |
| 664 | 20230814 | 090100 | 616495930 | 12590 | 12460 | 12590 | 12450 | 11811 |
| 665 | 20230814 | 090000 | 468697490 | 12460 | 12430 | 12470 | 12430 | 37287 |