36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 195700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 3 | 20230825 | 195600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20230825 | 195500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20230825 | 195400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20230825 | 195300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20230825 | 195200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20230825 | 195100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20230825 | 195000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20230825 | 194900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20230825 | 194800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20230825 | 194700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20230825 | 194600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20230825 | 194500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20230825 | 194400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20230825 | 194300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20230825 | 194200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20230825 | 194100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20230825 | 194000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20230825 | 193900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20230825 | 193800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20230825 | 193700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20230825 | 193600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20230825 | 193500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20230825 | 193400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20230825 | 193300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20230825 | 193200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20230825 | 193100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20230825 | 193000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20230825 | 192900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20230825 | 192800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20230825 | 192700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 33 | 20230825 | 192600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20230825 | 192500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20230825 | 192400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20230825 | 192300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20230825 | 192200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20230825 | 192100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20230825 | 192000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20230825 | 191900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20230825 | 191800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20230825 | 191700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20230825 | 191600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20230825 | 191500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20230825 | 191400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20230825 | 191300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20230825 | 191200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20230825 | 191100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20230825 | 191000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20230825 | 190900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20230825 | 190800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20230825 | 190700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20230825 | 190600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20230825 | 190500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20230825 | 190400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20230825 | 190300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20230825 | 190200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20230825 | 190100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20230825 | 190000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20230825 | 185900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20230825 | 185800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20230825 | 185700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 63 | 20230825 | 185600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20230825 | 185500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20230825 | 185400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20230825 | 185300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20230825 | 185200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20230825 | 185100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20230825 | 185000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20230825 | 184900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20230825 | 184800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20230825 | 184700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20230825 | 184600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20230825 | 184500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20230825 | 184400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20230825 | 184300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20230825 | 184200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20230825 | 184100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20230825 | 184000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20230825 | 183900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20230825 | 183800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20230825 | 183700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20230825 | 183600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20230825 | 183500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20230825 | 183400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20230825 | 183300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20230825 | 183200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20230825 | 183100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20230825 | 183000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20230825 | 182900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20230825 | 182800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20230825 | 182700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 93 | 20230825 | 182600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20230825 | 182500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20230825 | 182400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20230825 | 182300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20230825 | 182200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20230825 | 182100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20230825 | 182000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20230825 | 181900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20230825 | 181800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20230825 | 181700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20230825 | 181600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20230825 | 181500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20230825 | 181400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20230825 | 181300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20230825 | 181200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20230825 | 181100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20230825 | 181000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20230825 | 180900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20230825 | 180800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20230825 | 180700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20230825 | 180600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20230825 | 180500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20230825 | 180400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20230825 | 180300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20230825 | 180200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20230825 | 180100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20230825 | 180000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20230825 | 175900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20230825 | 175800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20230825 | 175700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 123 | 20230825 | 175600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20230825 | 175500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20230825 | 175400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20230825 | 175300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20230825 | 175200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20230825 | 175100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20230825 | 175000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20230825 | 174900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20230825 | 174800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20230825 | 174700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20230825 | 174600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20230825 | 174500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20230825 | 174400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20230825 | 174300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20230825 | 174200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20230825 | 174100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20230825 | 174000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20230825 | 173900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20230825 | 173800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20230825 | 173700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20230825 | 173600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20230825 | 173500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20230825 | 173400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20230825 | 173300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20230825 | 173200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20230825 | 173100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20230825 | 173000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20230825 | 172900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20230825 | 172800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20230825 | 172700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 153 | 20230825 | 172600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20230825 | 172500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20230825 | 172400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20230825 | 172300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20230825 | 172200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20230825 | 172100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20230825 | 172000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20230825 | 171900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20230825 | 171800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20230825 | 171700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20230825 | 171600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20230825 | 171500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20230825 | 171400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20230825 | 171300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20230825 | 171200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20230825 | 171100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20230825 | 171000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20230825 | 170900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20230825 | 170800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20230825 | 170700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20230825 | 170600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20230825 | 170500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20230825 | 170400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20230825 | 170300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20230825 | 170200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20230825 | 170100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20230825 | 170000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20230825 | 165900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20230825 | 165800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20230825 | 165700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 183 | 20230825 | 165600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20230825 | 165500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20230825 | 165400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20230825 | 165300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20230825 | 165200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20230825 | 165100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20230825 | 165000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20230825 | 164900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20230825 | 164800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20230825 | 164700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20230825 | 164600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20230825 | 164500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20230825 | 164400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20230825 | 164300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20230825 | 164200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20230825 | 164100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20230825 | 164000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20230825 | 163900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20230825 | 163800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20230825 | 163700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20230825 | 163600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20230825 | 163500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20230825 | 163400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20230825 | 163300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20230825 | 163200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20230825 | 163100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20230825 | 163000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20230825 | 162900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20230825 | 162800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20230825 | 162700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 213 | 20230825 | 162600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20230825 | 162500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20230825 | 162400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20230825 | 162300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20230825 | 162200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20230825 | 162100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20230825 | 162000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20230825 | 161900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20230825 | 161800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20230825 | 161700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20230825 | 161600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20230825 | 161500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20230825 | 161400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20230825 | 161300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20230825 | 161200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20230825 | 161100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20230825 | 161000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20230825 | 160900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20230825 | 160800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20230825 | 160700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20230825 | 160600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20230825 | 160500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20230825 | 160400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20230825 | 160300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20230825 | 160200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20230825 | 160100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20230825 | 160000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20230825 | 155900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20230825 | 155800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20230825 | 155700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 243 | 20230825 | 155600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20230825 | 155500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20230825 | 155400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20230825 | 155300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20230825 | 155200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20230825 | 155100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20230825 | 155000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20230825 | 154900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20230825 | 154800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20230825 | 154700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20230825 | 154600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20230825 | 154500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20230825 | 154400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20230825 | 154300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20230825 | 154200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20230825 | 154100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20230825 | 154000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20230825 | 153900 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20230825 | 153800 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20230825 | 153700 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20230825 | 153600 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20230825 | 153500 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20230825 | 153400 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20230825 | 153300 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20230825 | 153200 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20230825 | 153100 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20230825 | 153000 | 16790024920 | 11000 | 11000 | 11000 | 11000 | 33527 |
| 270 | 20230825 | 152900 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20230825 | 152800 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20230825 | 152700 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 273 | 20230825 | 152600 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20230825 | 152500 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20230825 | 152400 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20230825 | 152300 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20230825 | 152200 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20230825 | 152100 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20230825 | 152000 | 16421227920 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20230825 | 151900 | 16421227920 | 11010 | 11010 | 11010 | 11000 | 3272 |
| 281 | 20230825 | 151800 | 16385211210 | 11000 | 11030 | 11030 | 11000 | 3365 |
| 282 | 20230825 | 151700 | 16348157520 | 11030 | 10980 | 11030 | 10970 | 26856 |
| 283 | 20230825 | 151600 | 16052644650 | 10970 | 10990 | 10990 | 10970 | 1506 |
| 284 | 20230825 | 151500 | 16036118260 | 10990 | 10990 | 10990 | 10970 | 2990 |
| 285 | 20230825 | 151400 | 16003278400 | 10990 | 10980 | 10990 | 10980 | 708 |
| 286 | 20230825 | 151300 | 15995501740 | 10990 | 10990 | 10990 | 10970 | 5205 |
| 287 | 20230825 | 151200 | 15938332570 | 10990 | 10990 | 11000 | 10980 | 2387 |
| 288 | 20230825 | 151100 | 15912105470 | 10990 | 10980 | 11000 | 10980 | 12718 |
| 289 | 20230825 | 151000 | 15772389050 | 10980 | 10970 | 10980 | 10960 | 6241 |
| 290 | 20230825 | 150900 | 15703923850 | 10970 | 10970 | 10970 | 10960 | 6713 |
| 291 | 20230825 | 150800 | 15630322690 | 10970 | 10980 | 10980 | 10960 | 873 |
| 292 | 20230825 | 150700 | 15620746840 | 10980 | 10980 | 10980 | 10970 | 1499 |
| 293 | 20230825 | 150600 | 15604297850 | 10970 | 10980 | 10990 | 10970 | 1838 |
| 294 | 20230825 | 150500 | 15584128120 | 10990 | 10980 | 10990 | 10970 | 6171 |
| 295 | 20230825 | 150400 | 15516393060 | 10980 | 10970 | 10980 | 10960 | 8672 |
| 296 | 20230825 | 150300 | 15421259590 | 10970 | 10960 | 10970 | 10950 | 3601 |
| 297 | 20230825 | 150200 | 15381793290 | 10960 | 10960 | 10960 | 10940 | 6080 |
| 298 | 20230825 | 150100 | 15315208050 | 10950 | 10960 | 10970 | 10950 | 4283 |
| 299 | 20230825 | 150000 | 15268275170 | 10970 | 10970 | 10980 | 10960 | 4039 |
| 300 | 20230825 | 145900 | 15223987270 | 10980 | 10990 | 10990 | 10970 | 2326 |
| 301 | 20230825 | 145800 | 15198456320 | 10990 | 10980 | 10990 | 10980 | 4608 |
| 302 | 20230825 | 145700 | 15147856590 | 10970 | 10970 | 10980 | 10970 | 580 |
| 303 | 20230825 | 145600 | 15141493800 | 10980 | 10970 | 10980 | 10970 | 186 |
| 304 | 20230825 | 145500 | 15139452920 | 10980 | 10980 | 10990 | 10970 | 2233 |
| 305 | 20230825 | 145400 | 15114944530 | 10980 | 10960 | 10990 | 10960 | 15325 |
| 306 | 20230825 | 145300 | 14946835240 | 10970 | 10990 | 10990 | 10970 | 9860 |
| 307 | 20230825 | 145200 | 14838657350 | 10990 | 10990 | 10990 | 10980 | 2306 |
| 308 | 20230825 | 145100 | 14813334040 | 10980 | 10990 | 10990 | 10980 | 4174 |
| 309 | 20230825 | 145000 | 14767501640 | 10980 | 10990 | 10990 | 10980 | 538 |
| 310 | 20230825 | 144900 | 14761589130 | 10980 | 10980 | 10990 | 10980 | 2099 |
| 311 | 20230825 | 144800 | 14738541830 | 10990 | 10990 | 10990 | 10980 | 111 |
| 312 | 20230825 | 144700 | 14737321950 | 10990 | 10980 | 10990 | 10970 | 3087 |
| 313 | 20230825 | 144600 | 14703425500 | 10980 | 10980 | 10990 | 10980 | 3064 |
| 314 | 20230825 | 144500 | 14669779800 | 10980 | 10990 | 10990 | 10980 | 189 |
| 315 | 20230825 | 144400 | 14667702960 | 10980 | 10990 | 10990 | 10980 | 1398 |
| 316 | 20230825 | 144300 | 14652340030 | 10990 | 10970 | 11000 | 10970 | 7185 |
| 317 | 20230825 | 144200 | 14573412150 | 10980 | 10970 | 10980 | 10970 | 1786 |
| 318 | 20230825 | 144100 | 14553804410 | 10970 | 10960 | 10980 | 10950 | 3857 |
| 319 | 20230825 | 144000 | 14511497810 | 10960 | 10940 | 10960 | 10910 | 21459 |
| 320 | 20230825 | 143900 | 14276844310 | 10950 | 10940 | 10950 | 10930 | 4893 |
| 321 | 20230825 | 143800 | 14223297590 | 10940 | 10930 | 10940 | 10930 | 2879 |
| 322 | 20230825 | 143700 | 14191824370 | 10930 | 10910 | 10930 | 10910 | 3805 |
| 323 | 20230825 | 143600 | 14150291500 | 10900 | 10900 | 10910 | 10900 | 397 |
| 324 | 20230825 | 143500 | 14145964150 | 10900 | 10900 | 10910 | 10880 | 4333 |
| 325 | 20230825 | 143400 | 14098737450 | 10920 | 10920 | 10930 | 10900 | 5909 |
| 326 | 20230825 | 143300 | 14034263410 | 10920 | 10930 | 10930 | 10920 | 2811 |
| 327 | 20230825 | 143200 | 14003565150 | 10940 | 10920 | 10950 | 10920 | 12854 |
| 328 | 20230825 | 143100 | 13862992480 | 10930 | 10950 | 10950 | 10930 | 8075 |
| 329 | 20230825 | 143000 | 13774696210 | 10950 | 10940 | 10950 | 10940 | 145 |
| 330 | 20230825 | 142900 | 13773108920 | 10950 | 10960 | 10960 | 10950 | 4483 |
| 331 | 20230825 | 142800 | 13723997600 | 10970 | 10980 | 10980 | 10960 | 1228 |
| 332 | 20230825 | 142700 | 13710532290 | 10970 | 10980 | 10980 | 10970 | 1828 |
| 333 | 20230825 | 142600 | 13690478970 | 10980 | 10980 | 10980 | 10970 | 285 |
| 334 | 20230825 | 142500 | 13687351470 | 10980 | 10970 | 10980 | 10970 | 7859 |
| 335 | 20230825 | 142400 | 13601082680 | 10970 | 10980 | 10980 | 10970 | 657 |
| 336 | 20230825 | 142300 | 13593875340 | 10960 | 10960 | 10980 | 10960 | 3107 |
| 337 | 20230825 | 142200 | 13559796830 | 10970 | 10970 | 10980 | 10960 | 1476 |
| 338 | 20230825 | 142100 | 13543605970 | 10970 | 10970 | 10980 | 10960 | 3529 |
| 339 | 20230825 | 142000 | 13504893820 | 10970 | 10970 | 10970 | 10970 | 159 |
| 340 | 20230825 | 141900 | 13503149590 | 10970 | 10970 | 10970 | 10960 | 614 |
| 341 | 20230825 | 141800 | 13496414920 | 10970 | 10960 | 10970 | 10960 | 5138 |
| 342 | 20230825 | 141700 | 13440060430 | 10960 | 10970 | 10970 | 10950 | 1008 |
| 343 | 20230825 | 141600 | 13429011760 | 10970 | 10970 | 10970 | 10960 | 1209 |
| 344 | 20230825 | 141500 | 13415760910 | 10960 | 10970 | 10970 | 10960 | 1276 |
| 345 | 20230825 | 141400 | 13401772330 | 10960 | 10960 | 10970 | 10960 | 2327 |
| 346 | 20230825 | 141300 | 13376267790 | 10950 | 10970 | 10970 | 10950 | 1839 |
| 347 | 20230825 | 141200 | 13356113820 | 10970 | 10960 | 10970 | 10960 | 13 |
| 348 | 20230825 | 141100 | 13355971230 | 10970 | 10960 | 10970 | 10960 | 1631 |
| 349 | 20230825 | 141000 | 13338090460 | 10970 | 10950 | 10970 | 10950 | 7103 |
| 350 | 20230825 | 140900 | 13260289080 | 10940 | 10940 | 10940 | 10940 | 1537 |
| 351 | 20230825 | 140800 | 13243474300 | 10950 | 10960 | 10960 | 10940 | 4326 |
| 352 | 20230825 | 140700 | 13196081960 | 10960 | 10960 | 10970 | 10960 | 827 |
| 353 | 20230825 | 140600 | 13187017030 | 10960 | 10970 | 10970 | 10960 | 959 |
| 354 | 20230825 | 140500 | 13176497760 | 10970 | 10970 | 10980 | 10970 | 401 |
| 355 | 20230825 | 140400 | 13172098780 | 10970 | 10970 | 10970 | 10970 | 840 |
| 356 | 20230825 | 140300 | 13162883980 | 10980 | 10970 | 10980 | 10960 | 2823 |
| 357 | 20230825 | 140200 | 13131915700 | 10980 | 10980 | 10980 | 10970 | 2884 |
| 358 | 20230825 | 140100 | 13100269400 | 10980 | 10990 | 10990 | 10980 | 1418 |
| 359 | 20230825 | 140000 | 13084699700 | 10990 | 11000 | 11000 | 10990 | 1310 |
| 360 | 20230825 | 135900 | 13070300840 | 10990 | 10990 | 11000 | 10990 | 133 |
| 361 | 20230825 | 135800 | 13068838870 | 10990 | 10990 | 11000 | 10980 | 3962 |
| 362 | 20230825 | 135700 | 13025296500 | 10980 | 10980 | 10980 | 10980 | 151 |
| 363 | 20230825 | 135600 | 13023638520 | 10980 | 10970 | 10990 | 10970 | 3949 |
| 364 | 20230825 | 135500 | 12980301160 | 10970 | 10950 | 10970 | 10950 | 6518 |
| 365 | 20230825 | 135400 | 12908873770 | 10960 | 10950 | 10960 | 10950 | 3508 |
| 366 | 20230825 | 135300 | 12870460640 | 10950 | 10960 | 10960 | 10950 | 3091 |
| 367 | 20230825 | 135200 | 12836588880 | 10960 | 10960 | 10970 | 10960 | 1649 |
| 368 | 20230825 | 135100 | 12818515810 | 10960 | 10970 | 10980 | 10960 | 1033 |
| 369 | 20230825 | 135000 | 12807184470 | 10980 | 10970 | 10980 | 10970 | 827 |
| 370 | 20230825 | 134900 | 12798112260 | 10970 | 10960 | 10990 | 10950 | 13169 |
| 371 | 20230825 | 134800 | 12653741940 | 10960 | 10960 | 10960 | 10950 | 1554 |
| 372 | 20230825 | 134700 | 12636713340 | 10960 | 10960 | 10970 | 10960 | 3353 |
| 373 | 20230825 | 134600 | 12599964440 | 10960 | 10960 | 10960 | 10960 | 3 |
| 374 | 20230825 | 134500 | 12599931560 | 10970 | 10980 | 10980 | 10970 | 1346 |
| 375 | 20230825 | 134400 | 12585165920 | 10980 | 10970 | 10980 | 10970 | 1826 |
| 376 | 20230825 | 134300 | 12565134230 | 10980 | 10980 | 10980 | 10980 | 1503 |
| 377 | 20230825 | 134200 | 12548631290 | 10980 | 10980 | 10980 | 10980 | 33 |
| 378 | 20230825 | 134100 | 12548268950 | 10980 | 10990 | 10990 | 10980 | 1902 |
| 379 | 20230825 | 134000 | 12527370000 | 10990 | 10990 | 10990 | 10990 | 4 |
| 380 | 20230825 | 133900 | 12527326040 | 11000 | 11000 | 11000 | 10990 | 1806 |
| 381 | 20230825 | 133800 | 12507460170 | 11000 | 11010 | 11020 | 11000 | 626 |
| 382 | 20230825 | 133700 | 12500566850 | 11010 | 11010 | 11020 | 11010 | 382 |
| 383 | 20230825 | 133600 | 12496359560 | 11020 | 11000 | 11020 | 11000 | 2988 |
| 384 | 20230825 | 133500 | 12463461590 | 11000 | 11000 | 11000 | 11000 | 199 |
| 385 | 20230825 | 133400 | 12461272590 | 11000 | 11010 | 11010 | 11000 | 201 |
| 386 | 20230825 | 133300 | 12459061580 | 11010 | 11000 | 11010 | 11000 | 171 |
| 387 | 20230825 | 133200 | 12457179050 | 11010 | 11000 | 11010 | 11000 | 10 |
| 388 | 20230825 | 133100 | 12457069020 | 11010 | 10990 | 11010 | 10980 | 4331 |
| 389 | 20230825 | 133000 | 12409425260 | 10990 | 10990 | 10990 | 10990 | 972 |
| 390 | 20230825 | 132900 | 12398742980 | 10990 | 10980 | 11000 | 10980 | 7731 |
| 391 | 20230825 | 132800 | 12313785180 | 10980 | 10990 | 11000 | 10980 | 4027 |
| 392 | 20230825 | 132700 | 12269543960 | 11000 | 11010 | 11010 | 11000 | 3248 |
| 393 | 20230825 | 132600 | 12233808450 | 11010 | 11030 | 11030 | 11010 | 1607 |
| 394 | 20230825 | 132500 | 12216098920 | 11020 | 11030 | 11030 | 11020 | 265 |
| 395 | 20230825 | 132400 | 12213176610 | 11030 | 11030 | 11030 | 11030 | 1662 |
| 396 | 20230825 | 132300 | 12194844750 | 11030 | 11040 | 11040 | 11030 | 126 |
| 397 | 20230825 | 132200 | 12193454010 | 11040 | 11040 | 11040 | 11040 | 1311 |
| 398 | 20230825 | 132100 | 12178980570 | 11050 | 11050 | 11050 | 11050 | 304 |
| 399 | 20230825 | 132000 | 12175621370 | 11040 | 11030 | 11050 | 11030 | 1134 |
| 400 | 20230825 | 131900 | 12163102520 | 11030 | 11030 | 11040 | 11030 | 1477 |
| 401 | 20230825 | 131800 | 12146811200 | 11020 | 11040 | 11040 | 11020 | 434 |
| 402 | 20230825 | 131700 | 12142021290 | 11040 | 11040 | 11050 | 11040 | 657 |
| 403 | 20230825 | 131600 | 12134761960 | 11050 | 11080 | 11080 | 11050 | 1168 |
| 404 | 20230825 | 131500 | 12121836810 | 11080 | 11070 | 11080 | 11070 | 3815 |
| 405 | 20230825 | 131400 | 12079588480 | 11070 | 11040 | 11070 | 11040 | 5596 |
| 406 | 20230825 | 131300 | 12017705680 | 11040 | 11030 | 11040 | 11020 | 2626 |
| 407 | 20230825 | 131200 | 11988730610 | 11030 | 11010 | 11030 | 11010 | 2468 |
| 408 | 20230825 | 131100 | 11961523630 | 11020 | 11020 | 11020 | 11020 | 777 |
| 409 | 20230825 | 131000 | 11952961090 | 11020 | 11020 | 11020 | 11020 | 207 |
| 410 | 20230825 | 130900 | 11950679950 | 11020 | 11020 | 11020 | 11020 | 100 |
| 411 | 20230825 | 130800 | 11949577950 | 11020 | 11020 | 11020 | 11020 | 535 |
| 412 | 20230825 | 130700 | 11943682250 | 11020 | 11010 | 11020 | 11010 | 997 |
| 413 | 20230825 | 130600 | 11932697190 | 11020 | 11020 | 11020 | 11020 | 210 |
| 414 | 20230825 | 130500 | 11930382990 | 11020 | 11010 | 11020 | 11010 | 1021 |
| 415 | 20230825 | 130400 | 11919132660 | 11020 | 11020 | 11020 | 11020 | 229 |
| 416 | 20230825 | 130300 | 11916609080 | 11020 | 11020 | 11030 | 11020 | 1313 |
| 417 | 20230825 | 130200 | 11902138190 | 11040 | 11000 | 11050 | 11000 | 4416 |
| 418 | 20230825 | 130100 | 11853429800 | 11000 | 11010 | 11010 | 10990 | 2479 |
| 419 | 20230825 | 130000 | 11826155270 | 11010 | 11020 | 11020 | 11010 | 1079 |
| 420 | 20230825 | 125900 | 11814274090 | 11010 | 11020 | 11020 | 11010 | 1893 |
| 421 | 20230825 | 125800 | 11793415860 | 11020 | 11040 | 11040 | 11020 | 1370 |
| 422 | 20230825 | 125700 | 11778291110 | 11040 | 11040 | 11050 | 11040 | 606 |
| 423 | 20230825 | 125600 | 11771599740 | 11040 | 11050 | 11050 | 11040 | 651 |
| 424 | 20230825 | 125500 | 11764406440 | 11040 | 11050 | 11050 | 11040 | 344 |
| 425 | 20230825 | 125400 | 11760606550 | 11050 | 11030 | 11050 | 11030 | 2934 |
| 426 | 20230825 | 125300 | 11728210090 | 11030 | 11000 | 11040 | 11000 | 4367 |
| 427 | 20230825 | 125200 | 11680108590 | 11000 | 11020 | 11020 | 11000 | 3818 |
| 428 | 20230825 | 125100 | 11638075260 | 11020 | 11020 | 11030 | 11020 | 372 |
| 429 | 20230825 | 125000 | 11633974800 | 11030 | 11010 | 11030 | 11010 | 992 |
| 430 | 20230825 | 124900 | 11623044180 | 11020 | 11020 | 11020 | 11010 | 307 |
| 431 | 20230825 | 124800 | 11619662960 | 11020 | 10990 | 11020 | 10990 | 3702 |
| 432 | 20230825 | 124700 | 11578911800 | 10990 | 11000 | 11000 | 10990 | 208 |
| 433 | 20230825 | 124600 | 11576623930 | 10990 | 10990 | 11000 | 10990 | 85 |
| 434 | 20230825 | 124500 | 11575689520 | 10990 | 10990 | 11000 | 10990 | 4576 |
| 435 | 20230825 | 124400 | 11525358320 | 11000 | 10980 | 11000 | 10980 | 6517 |
| 436 | 20230825 | 124300 | 11453713080 | 10980 | 10990 | 10990 | 10980 | 304 |
| 437 | 20230825 | 124200 | 11450375140 | 10990 | 10980 | 10990 | 10980 | 4115 |
| 438 | 20230825 | 124100 | 11405179940 | 10980 | 10970 | 10980 | 10970 | 1085 |
| 439 | 20230825 | 124000 | 11393272410 | 10970 | 10970 | 10970 | 10970 | 423 |
| 440 | 20230825 | 123900 | 11388632100 | 10970 | 10970 | 10970 | 10960 | 1012 |
| 441 | 20230825 | 123800 | 11377530470 | 10960 | 10970 | 10970 | 10960 | 2373 |
| 442 | 20230825 | 123700 | 11351519530 | 10970 | 10970 | 10970 | 10970 | 348 |
| 443 | 20230825 | 123600 | 11347701970 | 10970 | 10970 | 10970 | 10950 | 3708 |
| 444 | 20230825 | 123500 | 11307060500 | 10960 | 10970 | 10970 | 10960 | 615 |
| 445 | 20230825 | 123400 | 11300315950 | 10960 | 10980 | 10980 | 10960 | 1543 |
| 446 | 20230825 | 123300 | 11283390860 | 10970 | 10980 | 10980 | 10970 | 1146 |
| 447 | 20230825 | 123200 | 11270809780 | 10980 | 10970 | 10980 | 10960 | 800 |
| 448 | 20230825 | 123100 | 11262033450 | 10970 | 10960 | 10970 | 10960 | 980 |
| 449 | 20230825 | 123000 | 11251284580 | 10960 | 10950 | 10970 | 10950 | 1300 |
| 450 | 20230825 | 122900 | 11237036440 | 10950 | 10950 | 10960 | 10950 | 206 |
| 451 | 20230825 | 122800 | 11234780730 | 10950 | 10950 | 10950 | 10940 | 1467 |
| 452 | 20230825 | 122700 | 11218718080 | 10950 | 10950 | 10950 | 10950 | 58 |
| 453 | 20230825 | 122600 | 11218082980 | 10940 | 10930 | 10940 | 10920 | 1147 |
| 454 | 20230825 | 122500 | 11205543170 | 10930 | 10930 | 10930 | 10930 | 125 |
| 455 | 20230825 | 122400 | 11204176920 | 10930 | 10920 | 10930 | 10920 | 2056 |
| 456 | 20230825 | 122300 | 11181722840 | 10920 | 10940 | 10940 | 10920 | 7868 |
| 457 | 20230825 | 122200 | 11095756480 | 10940 | 10950 | 10950 | 10940 | 106 |
| 458 | 20230825 | 122100 | 11094595840 | 10950 | 10910 | 10950 | 10910 | 7669 |
| 459 | 20230825 | 122000 | 11010774340 | 10920 | 10900 | 10920 | 10900 | 1749 |
| 460 | 20230825 | 121900 | 10991679320 | 10900 | 10910 | 10910 | 10900 | 23 |
| 461 | 20230825 | 121800 | 10991428400 | 10910 | 10900 | 10910 | 10890 | 2432 |
| 462 | 20230825 | 121700 | 10964918590 | 10900 | 10890 | 10900 | 10890 | 1794 |
| 463 | 20230825 | 121600 | 10945364040 | 10890 | 10860 | 10890 | 10860 | 2136 |
| 464 | 20230825 | 121500 | 10922128050 | 10860 | 10880 | 10880 | 10860 | 3937 |
| 465 | 20230825 | 121400 | 10879363250 | 10880 | 10860 | 10880 | 10860 | 1037 |
| 466 | 20230825 | 121300 | 10868091170 | 10870 | 10880 | 10880 | 10870 | 1532 |
| 467 | 20230825 | 121200 | 10851430610 | 10880 | 10870 | 10880 | 10870 | 395 |
| 468 | 20230825 | 121100 | 10847133020 | 10870 | 10870 | 10870 | 10860 | 662 |
| 469 | 20230825 | 121000 | 10839938540 | 10870 | 10880 | 10880 | 10870 | 5077 |
| 470 | 20230825 | 120900 | 10784749650 | 10880 | 10880 | 10880 | 10870 | 777 |
| 471 | 20230825 | 120800 | 10776298830 | 10880 | 10870 | 10880 | 10870 | 409 |
| 472 | 20230825 | 120700 | 10771849910 | 10870 | 10870 | 10870 | 10870 | 483 |
| 473 | 20230825 | 120600 | 10766599700 | 10870 | 10860 | 10870 | 10860 | 189 |
| 474 | 20230825 | 120500 | 10764545780 | 10870 | 10870 | 10870 | 10860 | 1762 |
| 475 | 20230825 | 120400 | 10745402590 | 10870 | 10870 | 10880 | 10870 | 1458 |
| 476 | 20230825 | 120300 | 10729548560 | 10870 | 10890 | 10890 | 10860 | 10366 |
| 477 | 20230825 | 120200 | 10616776850 | 10900 | 10900 | 10900 | 10890 | 832 |
| 478 | 20230825 | 120100 | 10607714450 | 10900 | 10890 | 10910 | 10890 | 2576 |
| 479 | 20230825 | 120000 | 10579638000 | 10890 | 10890 | 10890 | 10880 | 1467 |
| 480 | 20230825 | 115900 | 10563670540 | 10890 | 10890 | 10890 | 10880 | 1741 |
| 481 | 20230825 | 115800 | 10544717760 | 10890 | 10880 | 10890 | 10880 | 1899 |
| 482 | 20230825 | 115700 | 10524050540 | 10880 | 10880 | 10890 | 10880 | 778 |
| 483 | 20230825 | 115600 | 10515581640 | 10880 | 10890 | 10900 | 10880 | 1766 |
| 484 | 20230825 | 115500 | 10496356440 | 10880 | 10900 | 10900 | 10880 | 2831 |
| 485 | 20230825 | 115400 | 10465530950 | 10900 | 10910 | 10910 | 10900 | 2087 |
| 486 | 20230825 | 115300 | 10442779600 | 10900 | 10910 | 10910 | 10900 | 1153 |
| 487 | 20230825 | 115200 | 10430204930 | 10910 | 10910 | 10910 | 10910 | 937 |
| 488 | 20230825 | 115100 | 10419982260 | 10910 | 10920 | 10920 | 10910 | 2815 |
| 489 | 20230825 | 115000 | 10389269780 | 10920 | 10910 | 10920 | 10910 | 923 |
| 490 | 20230825 | 114900 | 10379192730 | 10910 | 10930 | 10930 | 10910 | 3381 |
| 491 | 20230825 | 114800 | 10342270650 | 10920 | 10930 | 10940 | 10920 | 483 |
| 492 | 20230825 | 114700 | 10336990910 | 10930 | 10940 | 10940 | 10930 | 3052 |
| 493 | 20230825 | 114600 | 10303617200 | 10950 | 10940 | 10950 | 10940 | 360 |
| 494 | 20230825 | 114500 | 10299675230 | 10950 | 10930 | 10960 | 10930 | 615 |
| 495 | 20230825 | 114400 | 10292938470 | 10960 | 10910 | 10960 | 10910 | 880 |
| 496 | 20230825 | 114300 | 10283310230 | 10940 | 10950 | 10960 | 10880 | 11519 |
| 497 | 20230825 | 114200 | 10157718130 | 10950 | 10960 | 10960 | 10950 | 453 |
| 498 | 20230825 | 114100 | 10152757090 | 10950 | 10950 | 10970 | 10930 | 4613 |
| 499 | 20230825 | 114000 | 10102235630 | 10970 | 10970 | 10970 | 10960 | 1425 |
| 500 | 20230825 | 113900 | 10086616320 | 10970 | 10980 | 10980 | 10970 | 2333 |
| 501 | 20230825 | 113800 | 10061021010 | 10970 | 10970 | 10980 | 10970 | 2792 |
| 502 | 20230825 | 113700 | 10030370320 | 10970 | 10980 | 10980 | 10970 | 2 |
| 503 | 20230825 | 113600 | 10030348370 | 10980 | 10970 | 10990 | 10970 | 2406 |
| 504 | 20230825 | 113500 | 10003948810 | 10970 | 10960 | 10970 | 10960 | 2236 |
| 505 | 20230825 | 113400 | 9979442230 | 10970 | 10990 | 11000 | 10960 | 13448 |
| 506 | 20230825 | 113300 | 9831767860 | 11000 | 11000 | 11010 | 10990 | 3195 |
| 507 | 20230825 | 113200 | 9796622240 | 11000 | 10990 | 11000 | 10980 | 3365 |
| 508 | 20230825 | 113100 | 9759630320 | 10990 | 10990 | 10990 | 10980 | 2424 |
| 509 | 20230825 | 113000 | 9733007910 | 11000 | 11000 | 11010 | 11000 | 2095 |
| 510 | 20230825 | 112900 | 9709959570 | 11000 | 11000 | 11010 | 10990 | 2414 |
| 511 | 20230825 | 112800 | 9683407510 | 10990 | 11020 | 11020 | 10990 | 19364 |
| 512 | 20230825 | 112700 | 9470418590 | 11020 | 11060 | 11060 | 11010 | 6373 |
| 513 | 20230825 | 112600 | 9400114600 | 11060 | 11090 | 11090 | 11060 | 1715 |
| 514 | 20230825 | 112500 | 9381127790 | 11090 | 11100 | 11110 | 11090 | 3423 |
| 515 | 20230825 | 112400 | 9343149270 | 11100 | 11100 | 11110 | 11100 | 405 |
| 516 | 20230825 | 112300 | 9338651770 | 11100 | 11120 | 11120 | 11100 | 2155 |
| 517 | 20230825 | 112200 | 9314711150 | 11120 | 11120 | 11120 | 11120 | 588 |
| 518 | 20230825 | 112100 | 9308172590 | 11140 | 11110 | 11140 | 11100 | 4640 |
| 519 | 20230825 | 112000 | 9256564540 | 11100 | 11100 | 11110 | 11090 | 2843 |
| 520 | 20230825 | 111900 | 9225009690 | 11100 | 11100 | 11130 | 11090 | 2559 |
| 521 | 20230825 | 111800 | 9196581970 | 11090 | 11090 | 11110 | 11090 | 4271 |
| 522 | 20230825 | 111700 | 9149204120 | 11090 | 11080 | 11120 | 11070 | 5887 |
| 523 | 20230825 | 111600 | 9083875090 | 11080 | 11080 | 11090 | 11070 | 1934 |
| 524 | 20230825 | 111500 | 9062451240 | 11080 | 11070 | 11090 | 11060 | 4919 |
| 525 | 20230825 | 111400 | 9007955110 | 11070 | 11100 | 11100 | 11070 | 4226 |
| 526 | 20230825 | 111300 | 8961091500 | 11110 | 11120 | 11120 | 11090 | 2733 |
| 527 | 20230825 | 111200 | 8930754140 | 11120 | 11110 | 11130 | 11100 | 5716 |
| 528 | 20230825 | 111100 | 8867192130 | 11110 | 11030 | 11120 | 11030 | 21757 |
| 529 | 20230825 | 111000 | 8626064130 | 11040 | 11020 | 11050 | 11020 | 7974 |
| 530 | 20230825 | 110900 | 8538032750 | 11030 | 11030 | 11030 | 11010 | 4255 |
| 531 | 20230825 | 110800 | 8491116680 | 11010 | 11010 | 11030 | 11010 | 6939 |
| 532 | 20230825 | 110700 | 8414619350 | 11010 | 11010 | 11010 | 11000 | 2694 |
| 533 | 20230825 | 110600 | 8384961000 | 11000 | 11000 | 11020 | 11000 | 4632 |
| 534 | 20230825 | 110500 | 8333994620 | 11000 | 11000 | 11010 | 11000 | 3143 |
| 535 | 20230825 | 110400 | 8299414260 | 10990 | 10990 | 10990 | 10990 | 14 |
| 536 | 20230825 | 110300 | 8299260400 | 10990 | 10990 | 11000 | 10990 | 2278 |
| 537 | 20230825 | 110200 | 8274216650 | 10990 | 11000 | 11000 | 10980 | 2043 |
| 538 | 20230825 | 110100 | 8251765930 | 11000 | 11000 | 11000 | 11000 | 707 |
| 539 | 20230825 | 110000 | 8243988930 | 10980 | 10980 | 10990 | 10970 | 14963 |
| 540 | 20230825 | 105900 | 8079610380 | 10990 | 11000 | 11000 | 10990 | 3726 |
| 541 | 20230825 | 105800 | 8038659340 | 11000 | 11000 | 11000 | 11000 | 5605 |
| 542 | 20230825 | 105700 | 7977004340 | 11000 | 11010 | 11020 | 11000 | 1306 |
| 543 | 20230825 | 105600 | 7962627220 | 11020 | 11020 | 11020 | 11020 | 1533 |
| 544 | 20230825 | 105500 | 7945733560 | 11020 | 11030 | 11040 | 11020 | 763 |
| 545 | 20230825 | 105400 | 7937322610 | 11030 | 11030 | 11040 | 11030 | 2934 |
| 546 | 20230825 | 105300 | 7904958750 | 11030 | 11040 | 11040 | 11030 | 2160 |
| 547 | 20230825 | 105200 | 7881119290 | 11040 | 11010 | 11040 | 11010 | 13919 |
| 548 | 20230825 | 105100 | 7727548850 | 11020 | 11000 | 11020 | 10990 | 3772 |
| 549 | 20230825 | 105000 | 7686051260 | 11000 | 10980 | 11000 | 10980 | 3560 |
| 550 | 20230825 | 104900 | 7646891490 | 11000 | 10990 | 11000 | 10990 | 707 |
| 551 | 20230825 | 104800 | 7639118230 | 10990 | 11000 | 11000 | 10980 | 12307 |
| 552 | 20230825 | 104700 | 7503965910 | 10990 | 10980 | 11000 | 10970 | 8733 |
| 553 | 20230825 | 104600 | 7407948640 | 10970 | 10960 | 10980 | 10940 | 23351 |
| 554 | 20230825 | 104500 | 7151888130 | 10950 | 10980 | 10980 | 10950 | 5468 |
| 555 | 20230825 | 104400 | 7091951430 | 10980 | 10970 | 10980 | 10960 | 3023 |
| 556 | 20230825 | 104300 | 7058783430 | 10970 | 10980 | 10980 | 10960 | 7615 |
| 557 | 20230825 | 104200 | 6975274510 | 10980 | 10970 | 10980 | 10970 | 4019 |
| 558 | 20230825 | 104100 | 6931146770 | 10980 | 10980 | 10980 | 10970 | 4780 |
| 559 | 20230825 | 104000 | 6878664980 | 10980 | 10980 | 10980 | 10970 | 8401 |
| 560 | 20230825 | 103900 | 6786484970 | 10980 | 10990 | 10990 | 10970 | 5596 |
| 561 | 20230825 | 103800 | 6725006090 | 11010 | 11010 | 11020 | 11000 | 9215 |
| 562 | 20230825 | 103700 | 6623604340 | 11010 | 10990 | 11010 | 10990 | 3093 |
| 563 | 20230825 | 103600 | 6589583950 | 10990 | 10960 | 11000 | 10960 | 4447 |
| 564 | 20230825 | 103500 | 6540746430 | 10970 | 10960 | 10970 | 10950 | 3934 |
| 565 | 20230825 | 103400 | 6497630730 | 10960 | 10980 | 10980 | 10950 | 5876 |
| 566 | 20230825 | 103300 | 6433201390 | 10980 | 11020 | 11020 | 10970 | 14454 |
| 567 | 20230825 | 103200 | 6274269960 | 11020 | 11020 | 11030 | 11020 | 2124 |
| 568 | 20230825 | 103100 | 6250860700 | 11030 | 11030 | 11030 | 11010 | 2096 |
| 569 | 20230825 | 103000 | 6227765510 | 11030 | 11040 | 11040 | 11010 | 6189 |
| 570 | 20230825 | 102900 | 6159510690 | 11030 | 11050 | 11060 | 11030 | 6383 |
| 571 | 20230825 | 102800 | 6089000360 | 11050 | 11030 | 11050 | 11020 | 6727 |
| 572 | 20230825 | 102700 | 6014737000 | 11030 | 10960 | 11030 | 10950 | 12757 |
| 573 | 20230825 | 102600 | 5874409260 | 10960 | 10940 | 10960 | 10920 | 7702 |
| 574 | 20230825 | 102500 | 5790234360 | 10950 | 10940 | 10970 | 10900 | 4257 |
| 575 | 20230825 | 102400 | 5743735430 | 10940 | 10970 | 10990 | 10940 | 3991 |
| 576 | 20230825 | 102300 | 5699951990 | 10990 | 10950 | 10990 | 10930 | 10994 |
| 577 | 20230825 | 102200 | 5579608880 | 10950 | 10980 | 10980 | 10930 | 7545 |
| 578 | 20230825 | 102100 | 5496903970 | 10990 | 11000 | 11000 | 10990 | 12716 |
| 579 | 20230825 | 102000 | 5357131330 | 11000 | 10980 | 11000 | 10970 | 16272 |
| 580 | 20230825 | 101900 | 5178203610 | 10980 | 10890 | 10990 | 10890 | 30038 |
| 581 | 20230825 | 101800 | 4849397700 | 10900 | 10900 | 10910 | 10890 | 5968 |
| 582 | 20230825 | 101700 | 4784358900 | 10900 | 10890 | 10910 | 10880 | 2314 |
| 583 | 20230825 | 101600 | 4759140490 | 10890 | 10860 | 10890 | 10850 | 4384 |
| 584 | 20230825 | 101500 | 4711504530 | 10850 | 10850 | 10860 | 10830 | 7065 |
| 585 | 20230825 | 101400 | 4634875900 | 10850 | 10860 | 10860 | 10850 | 1159 |
| 586 | 20230825 | 101300 | 4622295630 | 10860 | 10890 | 10890 | 10860 | 1867 |
| 587 | 20230825 | 101200 | 4601996680 | 10890 | 10920 | 10930 | 10870 | 13743 |
| 588 | 20230825 | 101100 | 4452158730 | 10930 | 10930 | 10940 | 10910 | 6338 |
| 589 | 20230825 | 101000 | 4382911420 | 10920 | 10860 | 10920 | 10860 | 20707 |
| 590 | 20230825 | 100900 | 4157462190 | 10860 | 10850 | 10860 | 10850 | 3418 |
| 591 | 20230825 | 100800 | 4120349960 | 10860 | 10860 | 10870 | 10850 | 11278 |
| 592 | 20230825 | 100700 | 3997884760 | 10860 | 10840 | 10860 | 10830 | 10000 |
| 593 | 20230825 | 100600 | 3889478410 | 10840 | 10860 | 10860 | 10810 | 24140 |
| 594 | 20230825 | 100500 | 3627845070 | 10860 | 10830 | 10860 | 10820 | 7939 |
| 595 | 20230825 | 100400 | 3541797630 | 10830 | 10810 | 10840 | 10800 | 9094 |
| 596 | 20230825 | 100300 | 3443384410 | 10800 | 10790 | 10810 | 10790 | 10962 |
| 597 | 20230825 | 100200 | 3324952550 | 10800 | 10750 | 10800 | 10750 | 6603 |
| 598 | 20230825 | 100100 | 3253815650 | 10750 | 10740 | 10750 | 10740 | 1758 |
| 599 | 20230825 | 100000 | 3234921240 | 10740 | 10760 | 10760 | 10740 | 2414 |
| 600 | 20230825 | 095900 | 3208990080 | 10740 | 10760 | 10770 | 10740 | 4953 |
| 601 | 20230825 | 095800 | 3155688660 | 10760 | 10740 | 10760 | 10740 | 4918 |
| 602 | 20230825 | 095700 | 3102826090 | 10740 | 10750 | 10750 | 10740 | 4500 |
| 603 | 20230825 | 095600 | 3054485660 | 10750 | 10750 | 10760 | 10740 | 709 |
| 604 | 20230825 | 095500 | 3046862460 | 10750 | 10760 | 10760 | 10750 | 1061 |
| 605 | 20230825 | 095400 | 3035453220 | 10760 | 10770 | 10780 | 10740 | 4665 |
| 606 | 20230825 | 095300 | 2985262330 | 10770 | 10750 | 10770 | 10740 | 3022 |
| 607 | 20230825 | 095200 | 2952764510 | 10740 | 10750 | 10750 | 10740 | 485 |
| 608 | 20230825 | 095100 | 2947555560 | 10740 | 10760 | 10760 | 10740 | 4050 |
| 609 | 20230825 | 095000 | 2904012030 | 10760 | 10730 | 10790 | 10730 | 21328 |
| 610 | 20230825 | 094900 | 2674729780 | 10730 | 10710 | 10730 | 10710 | 2260 |
| 611 | 20230825 | 094800 | 2650504340 | 10720 | 10680 | 10720 | 10680 | 5025 |
| 612 | 20230825 | 094700 | 2596752530 | 10680 | 10680 | 10680 | 10670 | 1794 |
| 613 | 20230825 | 094600 | 2577594310 | 10680 | 10680 | 10690 | 10660 | 6290 |
| 614 | 20230825 | 094500 | 2510401270 | 10680 | 10680 | 10680 | 10660 | 2030 |
| 615 | 20230825 | 094400 | 2488742550 | 10680 | 10680 | 10680 | 10650 | 9003 |
| 616 | 20230825 | 094300 | 2392654070 | 10680 | 10670 | 10680 | 10660 | 7724 |
| 617 | 20230825 | 094200 | 2310229880 | 10670 | 10650 | 10670 | 10650 | 4280 |
| 618 | 20230825 | 094100 | 2264599600 | 10650 | 10630 | 10650 | 10620 | 6209 |
| 619 | 20230825 | 094000 | 2198583080 | 10640 | 10650 | 10650 | 10630 | 844 |
| 620 | 20230825 | 093900 | 2189605650 | 10650 | 10650 | 10650 | 10640 | 525 |
| 621 | 20230825 | 093800 | 2184015400 | 10650 | 10640 | 10650 | 10630 | 1196 |
| 622 | 20230825 | 093700 | 2171290710 | 10640 | 10630 | 10660 | 10630 | 5841 |
| 623 | 20230825 | 093600 | 2109157230 | 10630 | 10620 | 10630 | 10610 | 2214 |
| 624 | 20230825 | 093500 | 2085649970 | 10620 | 10620 | 10630 | 10610 | 3611 |
| 625 | 20230825 | 093400 | 2047304700 | 10620 | 10620 | 10620 | 10610 | 1746 |
| 626 | 20230825 | 093300 | 2028763880 | 10620 | 10610 | 10620 | 10610 | 867 |
| 627 | 20230825 | 093200 | 2019557040 | 10620 | 10580 | 10620 | 10570 | 12166 |
| 628 | 20230825 | 093100 | 1890780130 | 10580 | 10580 | 10590 | 10570 | 3624 |
| 629 | 20230825 | 093000 | 1852436820 | 10590 | 10600 | 10600 | 10580 | 3315 |
| 630 | 20230825 | 092900 | 1817318220 | 10600 | 10610 | 10610 | 10600 | 5296 |
| 631 | 20230825 | 092800 | 1761161370 | 10610 | 10630 | 10640 | 10600 | 6145 |
| 632 | 20230825 | 092700 | 1695936050 | 10640 | 10630 | 10640 | 10620 | 2821 |
| 633 | 20230825 | 092600 | 1665949830 | 10640 | 10650 | 10650 | 10630 | 2646 |
| 634 | 20230825 | 092500 | 1637802040 | 10650 | 10660 | 10670 | 10650 | 2913 |
| 635 | 20230825 | 092400 | 1606764150 | 10660 | 10670 | 10680 | 10660 | 2770 |
| 636 | 20230825 | 092300 | 1577216200 | 10660 | 10670 | 10680 | 10660 | 1340 |
| 637 | 20230825 | 092200 | 1562926520 | 10680 | 10670 | 10680 | 10670 | 1533 |
| 638 | 20230825 | 092100 | 1546566490 | 10670 | 10670 | 10680 | 10660 | 1609 |
| 639 | 20230825 | 092000 | 1529400490 | 10660 | 10640 | 10670 | 10640 | 2044 |
| 640 | 20230825 | 091900 | 1507627100 | 10640 | 10640 | 10640 | 10620 | 4399 |
| 641 | 20230825 | 091800 | 1460879770 | 10640 | 10620 | 10640 | 10610 | 2051 |
| 642 | 20230825 | 091700 | 1439103540 | 10620 | 10610 | 10620 | 10600 | 2243 |
| 643 | 20230825 | 091600 | 1415314980 | 10600 | 10610 | 10620 | 10600 | 2363 |
| 644 | 20230825 | 091500 | 1390244210 | 10610 | 10570 | 10610 | 10570 | 5828 |
| 645 | 20230825 | 091400 | 1328563720 | 10580 | 10610 | 10610 | 10580 | 6826 |
| 646 | 20230825 | 091300 | 1256244300 | 10600 | 10620 | 10630 | 10600 | 9131 |
| 647 | 20230825 | 091200 | 1159300780 | 10620 | 10660 | 10670 | 10610 | 12207 |
| 648 | 20230825 | 091100 | 1029412180 | 10650 | 10620 | 10650 | 10620 | 7333 |
| 649 | 20230825 | 091000 | 951402970 | 10630 | 10700 | 10700 | 10620 | 7334 |
| 650 | 20230825 | 090900 | 873220280 | 10690 | 10670 | 10700 | 10670 | 3595 |
| 651 | 20230825 | 090800 | 834801910 | 10670 | 10700 | 10710 | 10660 | 9606 |
| 652 | 20230825 | 090700 | 732196890 | 10700 | 10680 | 10700 | 10680 | 3110 |
| 653 | 20230825 | 090600 | 698962520 | 10680 | 10680 | 10720 | 10680 | 8304 |
| 654 | 20230825 | 090500 | 610154800 | 10680 | 10640 | 10680 | 10640 | 4007 |
| 655 | 20230825 | 090400 | 567474090 | 10660 | 10620 | 10660 | 10610 | 5678 |
| 656 | 20230825 | 090300 | 507122610 | 10620 | 10630 | 10650 | 10590 | 4376 |
| 657 | 20230825 | 090200 | 460649000 | 10630 | 10600 | 10630 | 10560 | 10756 |
| 658 | 20230825 | 090100 | 346803800 | 10600 | 10590 | 10630 | 10590 | 8658 |
| 659 | 20230825 | 090000 | 254903460 | 10630 | 10560 | 10630 | 10560 | 24113 |