35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 195700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 3 | 20230913 | 195600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 4 | 20230913 | 195500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 5 | 20230913 | 195400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 6 | 20230913 | 195300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 7 | 20230913 | 195200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 8 | 20230913 | 195100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 9 | 20230913 | 195000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 10 | 20230913 | 194900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 11 | 20230913 | 194800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 12 | 20230913 | 194700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 13 | 20230913 | 194600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 14 | 20230913 | 194500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 15 | 20230913 | 194400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 16 | 20230913 | 194300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 17 | 20230913 | 194200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 18 | 20230913 | 194100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 19 | 20230913 | 194000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 20 | 20230913 | 193900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 21 | 20230913 | 193800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 22 | 20230913 | 193700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 23 | 20230913 | 193600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 24 | 20230913 | 193500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 25 | 20230913 | 193400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 26 | 20230913 | 193300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 27 | 20230913 | 193200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 28 | 20230913 | 193100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 29 | 20230913 | 193000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 30 | 20230913 | 192900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 31 | 20230913 | 192800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 32 | 20230913 | 192700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 33 | 20230913 | 192600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 34 | 20230913 | 192500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 35 | 20230913 | 192400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 36 | 20230913 | 192300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 37 | 20230913 | 192200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 38 | 20230913 | 192100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 39 | 20230913 | 192000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 40 | 20230913 | 191900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 41 | 20230913 | 191800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 42 | 20230913 | 191700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 43 | 20230913 | 191600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 44 | 20230913 | 191500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 45 | 20230913 | 191400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 46 | 20230913 | 191300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 47 | 20230913 | 191200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 48 | 20230913 | 191100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 49 | 20230913 | 191000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 50 | 20230913 | 190900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 51 | 20230913 | 190800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 52 | 20230913 | 190700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 53 | 20230913 | 190600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 54 | 20230913 | 190500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 55 | 20230913 | 190400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 56 | 20230913 | 190300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 57 | 20230913 | 190200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 58 | 20230913 | 190100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 59 | 20230913 | 190000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 60 | 20230913 | 185900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 61 | 20230913 | 185800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 62 | 20230913 | 185700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 63 | 20230913 | 185600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 64 | 20230913 | 185500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 65 | 20230913 | 185400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 66 | 20230913 | 185300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 67 | 20230913 | 185200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 68 | 20230913 | 185100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 69 | 20230913 | 185000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 70 | 20230913 | 184900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 71 | 20230913 | 184800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 72 | 20230913 | 184700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 73 | 20230913 | 184600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 74 | 20230913 | 184500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 75 | 20230913 | 184400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 76 | 20230913 | 184300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 77 | 20230913 | 184200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 78 | 20230913 | 184100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 79 | 20230913 | 184000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 80 | 20230913 | 183900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 81 | 20230913 | 183800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 82 | 20230913 | 183700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 83 | 20230913 | 183600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 84 | 20230913 | 183500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 85 | 20230913 | 183400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 86 | 20230913 | 183300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 87 | 20230913 | 183200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 88 | 20230913 | 183100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 89 | 20230913 | 183000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 90 | 20230913 | 182900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 91 | 20230913 | 182800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 92 | 20230913 | 182700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 93 | 20230913 | 182600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 94 | 20230913 | 182500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 95 | 20230913 | 182400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 96 | 20230913 | 182300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 97 | 20230913 | 182200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 98 | 20230913 | 182100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 99 | 20230913 | 182000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 100 | 20230913 | 181900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 101 | 20230913 | 181800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 102 | 20230913 | 181700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 103 | 20230913 | 181600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 104 | 20230913 | 181500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 105 | 20230913 | 181400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 106 | 20230913 | 181300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 107 | 20230913 | 181200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 108 | 20230913 | 181100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 109 | 20230913 | 181000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 110 | 20230913 | 180900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 111 | 20230913 | 180800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 112 | 20230913 | 180700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 113 | 20230913 | 180600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 114 | 20230913 | 180500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 115 | 20230913 | 180400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 116 | 20230913 | 180300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 117 | 20230913 | 180200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 118 | 20230913 | 180100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 119 | 20230913 | 180000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 120 | 20230913 | 175900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 121 | 20230913 | 175800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 122 | 20230913 | 175700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 123 | 20230913 | 175600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 124 | 20230913 | 175500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 125 | 20230913 | 175400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 126 | 20230913 | 175300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 127 | 20230913 | 175200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 128 | 20230913 | 175100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 129 | 20230913 | 175000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 130 | 20230913 | 174900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 131 | 20230913 | 174800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 132 | 20230913 | 174700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 133 | 20230913 | 174600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 134 | 20230913 | 174500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 135 | 20230913 | 174400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 136 | 20230913 | 174300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 137 | 20230913 | 174200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 138 | 20230913 | 174100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 139 | 20230913 | 174000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 140 | 20230913 | 173900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 141 | 20230913 | 173800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 142 | 20230913 | 173700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 143 | 20230913 | 173600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 144 | 20230913 | 173500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 145 | 20230913 | 173400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 146 | 20230913 | 173300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 147 | 20230913 | 173200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 148 | 20230913 | 173100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 149 | 20230913 | 173000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 150 | 20230913 | 172900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 151 | 20230913 | 172800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 152 | 20230913 | 172700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 153 | 20230913 | 172600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 154 | 20230913 | 172500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 155 | 20230913 | 172400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 156 | 20230913 | 172300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 157 | 20230913 | 172200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 158 | 20230913 | 172100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 159 | 20230913 | 172000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 160 | 20230913 | 171900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 161 | 20230913 | 171800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 162 | 20230913 | 171700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 163 | 20230913 | 171600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 164 | 20230913 | 171500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 165 | 20230913 | 171400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 166 | 20230913 | 171300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 167 | 20230913 | 171200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 168 | 20230913 | 171100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 169 | 20230913 | 171000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 170 | 20230913 | 170900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 171 | 20230913 | 170800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 172 | 20230913 | 170700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 173 | 20230913 | 170600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 174 | 20230913 | 170500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 175 | 20230913 | 170400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 176 | 20230913 | 170300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 177 | 20230913 | 170200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 178 | 20230913 | 170100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 179 | 20230913 | 170000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 180 | 20230913 | 165900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 181 | 20230913 | 165800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 182 | 20230913 | 165700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 183 | 20230913 | 165600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 184 | 20230913 | 165500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 185 | 20230913 | 165400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 186 | 20230913 | 165300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 187 | 20230913 | 165200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 188 | 20230913 | 165100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 189 | 20230913 | 165000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 190 | 20230913 | 164900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 191 | 20230913 | 164800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 192 | 20230913 | 164700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 193 | 20230913 | 164600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 194 | 20230913 | 164500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 195 | 20230913 | 164400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 196 | 20230913 | 164300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 197 | 20230913 | 164200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 198 | 20230913 | 164100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 199 | 20230913 | 164000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 200 | 20230913 | 163900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 201 | 20230913 | 163800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 202 | 20230913 | 163700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 203 | 20230913 | 163600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 204 | 20230913 | 163500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 205 | 20230913 | 163400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 206 | 20230913 | 163300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 207 | 20230913 | 163200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 208 | 20230913 | 163100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 209 | 20230913 | 163000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 210 | 20230913 | 162900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 211 | 20230913 | 162800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 212 | 20230913 | 162700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 213 | 20230913 | 162600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 214 | 20230913 | 162500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 215 | 20230913 | 162400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 216 | 20230913 | 162300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 217 | 20230913 | 162200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 218 | 20230913 | 162100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 219 | 20230913 | 162000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 220 | 20230913 | 161900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 221 | 20230913 | 161800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 222 | 20230913 | 161700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 223 | 20230913 | 161600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 224 | 20230913 | 161500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 225 | 20230913 | 161400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 226 | 20230913 | 161300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 227 | 20230913 | 161200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 228 | 20230913 | 161100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 229 | 20230913 | 161000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 230 | 20230913 | 160900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 231 | 20230913 | 160800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 232 | 20230913 | 160700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 233 | 20230913 | 160600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 234 | 20230913 | 160500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 235 | 20230913 | 160400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 236 | 20230913 | 160300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 237 | 20230913 | 160200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 238 | 20230913 | 160100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 239 | 20230913 | 160000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 240 | 20230913 | 155900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 241 | 20230913 | 155800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 242 | 20230913 | 155700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 243 | 20230913 | 155600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 244 | 20230913 | 155500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 245 | 20230913 | 155400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 246 | 20230913 | 155300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 247 | 20230913 | 155200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 248 | 20230913 | 155100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 249 | 20230913 | 155000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 250 | 20230913 | 154900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 251 | 20230913 | 154800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 252 | 20230913 | 154700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 253 | 20230913 | 154600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 254 | 20230913 | 154500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 255 | 20230913 | 154400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 256 | 20230913 | 154300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 257 | 20230913 | 154200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 258 | 20230913 | 154100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 259 | 20230913 | 154000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 260 | 20230913 | 153900 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 261 | 20230913 | 153800 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 262 | 20230913 | 153700 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 263 | 20230913 | 153600 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 264 | 20230913 | 153500 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 265 | 20230913 | 153400 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 266 | 20230913 | 153300 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 267 | 20230913 | 153200 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 268 | 20230913 | 153100 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 0 |
| 269 | 20230913 | 153000 | 6200904720 | 12620 | 12620 | 12620 | 12620 | 7279 |
| 270 | 20230913 | 152900 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 271 | 20230913 | 152800 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 272 | 20230913 | 152700 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 273 | 20230913 | 152600 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 274 | 20230913 | 152500 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 275 | 20230913 | 152400 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 276 | 20230913 | 152300 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 277 | 20230913 | 152200 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 278 | 20230913 | 152100 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 279 | 20230913 | 152000 | 6109043740 | 12620 | 12620 | 12620 | 12620 | 0 |
| 280 | 20230913 | 151900 | 6109043740 | 12620 | 12610 | 12620 | 12600 | 2533 |
| 281 | 20230913 | 151800 | 6077114450 | 12600 | 12610 | 12620 | 12600 | 4481 |
| 282 | 20230913 | 151700 | 6020606460 | 12610 | 12630 | 12630 | 12610 | 1524 |
| 283 | 20230913 | 151600 | 6001383000 | 12630 | 12620 | 12630 | 12610 | 1664 |
| 284 | 20230913 | 151500 | 5980382520 | 12610 | 12620 | 12630 | 12610 | 330 |
| 285 | 20230913 | 151400 | 5976218360 | 12620 | 12620 | 12620 | 12620 | 253 |
| 286 | 20230913 | 151300 | 5973025500 | 12620 | 12620 | 12620 | 12610 | 699 |
| 287 | 20230913 | 151200 | 5964205180 | 12610 | 12620 | 12630 | 12610 | 2596 |
| 288 | 20230913 | 151100 | 5931438790 | 12620 | 12630 | 12630 | 12620 | 1087 |
| 289 | 20230913 | 151000 | 5917714290 | 12630 | 12630 | 12630 | 12620 | 255 |
| 290 | 20230913 | 150900 | 5914495880 | 12630 | 12640 | 12640 | 12610 | 1780 |
| 291 | 20230913 | 150800 | 5892018250 | 12640 | 12640 | 12640 | 12640 | 576 |
| 292 | 20230913 | 150700 | 5884737610 | 12640 | 12650 | 12660 | 12620 | 2525 |
| 293 | 20230913 | 150600 | 5852813580 | 12650 | 12640 | 12660 | 12640 | 1649 |
| 294 | 20230913 | 150500 | 5831958690 | 12640 | 12620 | 12640 | 12620 | 1603 |
| 295 | 20230913 | 150400 | 5811722880 | 12620 | 12620 | 12620 | 12610 | 9 |
| 296 | 20230913 | 150300 | 5811609360 | 12620 | 12610 | 12620 | 12600 | 882 |
| 297 | 20230913 | 150200 | 5800487620 | 12610 | 12600 | 12610 | 12600 | 100 |
| 298 | 20230913 | 150100 | 5799227440 | 12610 | 12610 | 12610 | 12600 | 325 |
| 299 | 20230913 | 150000 | 5795130290 | 12600 | 12600 | 12610 | 12600 | 352 |
| 300 | 20230913 | 145900 | 5790694720 | 12600 | 12610 | 12610 | 12590 | 1813 |
| 301 | 20230913 | 145800 | 5767858520 | 12610 | 12600 | 12610 | 12590 | 1266 |
| 302 | 20230913 | 145700 | 5751914090 | 12600 | 12600 | 12600 | 12590 | 1233 |
| 303 | 20230913 | 145600 | 5736382100 | 12610 | 12590 | 12610 | 12590 | 768 |
| 304 | 20230913 | 145500 | 5726704710 | 12590 | 12600 | 12600 | 12590 | 618 |
| 305 | 20230913 | 145400 | 5718918180 | 12600 | 12600 | 12600 | 12580 | 1035 |
| 306 | 20230913 | 145300 | 5705884490 | 12600 | 12580 | 12600 | 12580 | 1453 |
| 307 | 20230913 | 145200 | 5687599260 | 12590 | 12600 | 12600 | 12580 | 2558 |
| 308 | 20230913 | 145100 | 5655377280 | 12600 | 12600 | 12610 | 12590 | 1165 |
| 309 | 20230913 | 145000 | 5640697810 | 12600 | 12590 | 12600 | 12590 | 703 |
| 310 | 20230913 | 144900 | 5631843710 | 12600 | 12610 | 12610 | 12590 | 1643 |
| 311 | 20230913 | 144800 | 5611131590 | 12600 | 12590 | 12600 | 12580 | 1384 |
| 312 | 20230913 | 144700 | 5593701550 | 12600 | 12620 | 12620 | 12590 | 1222 |
| 313 | 20230913 | 144600 | 5578304010 | 12620 | 12620 | 12630 | 12610 | 648 |
| 314 | 20230913 | 144500 | 5570126140 | 12620 | 12620 | 12620 | 12610 | 1612 |
| 315 | 20230913 | 144400 | 5549792960 | 12620 | 12610 | 12620 | 12600 | 740 |
| 316 | 20230913 | 144300 | 5540462410 | 12610 | 12600 | 12610 | 12600 | 370 |
| 317 | 20230913 | 144200 | 5535797790 | 12600 | 12610 | 12610 | 12590 | 391 |
| 318 | 20230913 | 144100 | 5530868710 | 12610 | 12600 | 12610 | 12600 | 839 |
| 319 | 20230913 | 144000 | 5520292080 | 12600 | 12600 | 12610 | 12600 | 1450 |
| 320 | 20230913 | 143900 | 5502015310 | 12600 | 12590 | 12610 | 12590 | 709 |
| 321 | 20230913 | 143800 | 5493082460 | 12590 | 12590 | 12600 | 12580 | 373 |
| 322 | 20230913 | 143700 | 5488383780 | 12600 | 12590 | 12610 | 12590 | 1305 |
| 323 | 20230913 | 143600 | 5471936810 | 12590 | 12600 | 12610 | 12590 | 665 |
| 324 | 20230913 | 143500 | 5463559180 | 12600 | 12600 | 12610 | 12600 | 1308 |
| 325 | 20230913 | 143400 | 5447074530 | 12600 | 12600 | 12600 | 12590 | 118 |
| 326 | 20230913 | 143300 | 5445588710 | 12610 | 12600 | 12610 | 12580 | 666 |
| 327 | 20230913 | 143200 | 5437197840 | 12610 | 12610 | 12620 | 12600 | 1090 |
| 328 | 20230913 | 143100 | 5423446240 | 12620 | 12600 | 12620 | 12600 | 873 |
| 329 | 20230913 | 143000 | 5412441180 | 12610 | 12630 | 12630 | 12600 | 1003 |
| 330 | 20230913 | 142900 | 5399788430 | 12630 | 12620 | 12630 | 12620 | 1043 |
| 331 | 20230913 | 142800 | 5386622390 | 12620 | 12600 | 12630 | 12600 | 1196 |
| 332 | 20230913 | 142700 | 5371535280 | 12600 | 12610 | 12610 | 12600 | 985 |
| 333 | 20230913 | 142600 | 5359116190 | 12610 | 12610 | 12620 | 12600 | 542 |
| 334 | 20230913 | 142500 | 5352281450 | 12610 | 12610 | 12620 | 12590 | 893 |
| 335 | 20230913 | 142400 | 5341024040 | 12610 | 12630 | 12630 | 12610 | 1246 |
| 336 | 20230913 | 142300 | 5325295980 | 12630 | 12620 | 12630 | 12610 | 658 |
| 337 | 20230913 | 142200 | 5316990060 | 12630 | 12620 | 12630 | 12610 | 564 |
| 338 | 20230913 | 142100 | 5309873000 | 12620 | 12620 | 12630 | 12620 | 995 |
| 339 | 20230913 | 142000 | 5297315950 | 12620 | 12610 | 12620 | 12600 | 597 |
| 340 | 20230913 | 141900 | 5289788140 | 12610 | 12610 | 12610 | 12590 | 842 |
| 341 | 20230913 | 141800 | 5279174440 | 12610 | 12590 | 12610 | 12590 | 1291 |
| 342 | 20230913 | 141700 | 5262906790 | 12580 | 12590 | 12610 | 12580 | 811 |
| 343 | 20230913 | 141600 | 5252688800 | 12600 | 12630 | 12630 | 12600 | 1814 |
| 344 | 20230913 | 141500 | 5229800870 | 12630 | 12630 | 12630 | 12620 | 618 |
| 345 | 20230913 | 141400 | 5221996140 | 12630 | 12590 | 12630 | 12590 | 498 |
| 346 | 20230913 | 141300 | 5215713520 | 12590 | 12590 | 12610 | 12580 | 421 |
| 347 | 20230913 | 141200 | 5210412830 | 12580 | 12590 | 12590 | 12580 | 1102 |
| 348 | 20230913 | 141100 | 5196543730 | 12590 | 12570 | 12590 | 12570 | 723 |
| 349 | 20230913 | 141000 | 5187447920 | 12580 | 12590 | 12590 | 12570 | 1706 |
| 350 | 20230913 | 140900 | 5165985800 | 12580 | 12600 | 12600 | 12580 | 947 |
| 351 | 20230913 | 140800 | 5154060620 | 12600 | 12610 | 12610 | 12590 | 1585 |
| 352 | 20230913 | 140700 | 5134090900 | 12610 | 12630 | 12650 | 12600 | 2682 |
| 353 | 20230913 | 140600 | 5100221560 | 12650 | 12650 | 12660 | 12630 | 1295 |
| 354 | 20230913 | 140500 | 5083845140 | 12650 | 12640 | 12650 | 12640 | 1297 |
| 355 | 20230913 | 140400 | 5067442330 | 12640 | 12630 | 12650 | 12630 | 1181 |
| 356 | 20230913 | 140300 | 5052521800 | 12630 | 12630 | 12630 | 12620 | 324 |
| 357 | 20230913 | 140200 | 5048431380 | 12630 | 12620 | 12630 | 12620 | 509 |
| 358 | 20230913 | 140100 | 5042002880 | 12630 | 12610 | 12630 | 12610 | 921 |
| 359 | 20230913 | 140000 | 5030382990 | 12600 | 12610 | 12630 | 12600 | 1814 |
| 360 | 20230913 | 135900 | 5007496560 | 12610 | 12620 | 12620 | 12610 | 486 |
| 361 | 20230913 | 135800 | 5001366870 | 12610 | 12620 | 12620 | 12610 | 477 |
| 362 | 20230913 | 135700 | 4995350730 | 12620 | 12610 | 12620 | 12610 | 210 |
| 363 | 20230913 | 135600 | 4992702130 | 12610 | 12620 | 12620 | 12610 | 830 |
| 364 | 20230913 | 135500 | 4982234040 | 12620 | 12610 | 12620 | 12600 | 1801 |
| 365 | 20230913 | 135400 | 4959521620 | 12610 | 12620 | 12630 | 12610 | 564 |
| 366 | 20230913 | 135300 | 4952406310 | 12620 | 12640 | 12640 | 12600 | 571 |
| 367 | 20230913 | 135200 | 4945198970 | 12650 | 12640 | 12650 | 12580 | 3745 |
| 368 | 20230913 | 135100 | 4897886700 | 12630 | 12630 | 12630 | 12610 | 2673 |
| 369 | 20230913 | 135000 | 4864136620 | 12630 | 12580 | 12630 | 12580 | 5627 |
| 370 | 20230913 | 134900 | 4793215580 | 12570 | 12600 | 12600 | 12570 | 352 |
| 371 | 20230913 | 134800 | 4788787190 | 12590 | 12600 | 12600 | 12590 | 1157 |
| 372 | 20230913 | 134700 | 4774218590 | 12600 | 12580 | 12600 | 12570 | 1921 |
| 373 | 20230913 | 134600 | 4750041070 | 12580 | 12560 | 12580 | 12560 | 536 |
| 374 | 20230913 | 134500 | 4743305700 | 12560 | 12550 | 12560 | 12550 | 348 |
| 375 | 20230913 | 134400 | 4738937330 | 12550 | 12510 | 12550 | 12510 | 33 |
| 376 | 20230913 | 134300 | 4738523480 | 12510 | 12580 | 12580 | 12500 | 1469 |
| 377 | 20230913 | 134200 | 4720098650 | 12580 | 12570 | 12580 | 12570 | 668 |
| 378 | 20230913 | 134100 | 4711700720 | 12570 | 12570 | 12570 | 12560 | 443 |
| 379 | 20230913 | 134000 | 4706135380 | 12560 | 12580 | 12580 | 12560 | 774 |
| 380 | 20230913 | 133900 | 4696406350 | 12580 | 12540 | 12580 | 12540 | 810 |
| 381 | 20230913 | 133800 | 4686232080 | 12550 | 12570 | 12580 | 12540 | 2390 |
| 382 | 20230913 | 133700 | 4656204070 | 12570 | 12550 | 12580 | 12550 | 346 |
| 383 | 20230913 | 133600 | 4651856060 | 12550 | 12540 | 12550 | 12530 | 228 |
| 384 | 20230913 | 133500 | 4648996630 | 12540 | 12540 | 12540 | 12530 | 98 |
| 385 | 20230913 | 133400 | 4647767760 | 12540 | 12530 | 12540 | 12520 | 253 |
| 386 | 20230913 | 133300 | 4644597140 | 12530 | 12520 | 12530 | 12520 | 399 |
| 387 | 20230913 | 133200 | 4639600870 | 12510 | 12490 | 12520 | 12490 | 1998 |
| 388 | 20230913 | 133100 | 4614620130 | 12490 | 12500 | 12500 | 12490 | 195 |
| 389 | 20230913 | 133000 | 4612183280 | 12500 | 12520 | 12520 | 12490 | 2481 |
| 390 | 20230913 | 132900 | 4581169530 | 12520 | 12500 | 12520 | 12500 | 745 |
| 391 | 20230913 | 132800 | 4571849230 | 12500 | 12540 | 12540 | 12500 | 3091 |
| 392 | 20230913 | 132700 | 4533144960 | 12530 | 12540 | 12540 | 12530 | 671 |
| 393 | 20230913 | 132600 | 4524732510 | 12540 | 12550 | 12550 | 12540 | 322 |
| 394 | 20230913 | 132500 | 4520691660 | 12550 | 12560 | 12560 | 12540 | 564 |
| 395 | 20230913 | 132400 | 4513613260 | 12560 | 12560 | 12560 | 12550 | 447 |
| 396 | 20230913 | 132300 | 4508001560 | 12550 | 12560 | 12560 | 12550 | 43 |
| 397 | 20230913 | 132200 | 4507461570 | 12560 | 12550 | 12560 | 12550 | 82 |
| 398 | 20230913 | 132100 | 4506431880 | 12560 | 12570 | 12570 | 12560 | 251 |
| 399 | 20230913 | 132000 | 4503278810 | 12560 | 12560 | 12580 | 12560 | 1751 |
| 400 | 20230913 | 131900 | 4481253510 | 12560 | 12540 | 12560 | 12540 | 312 |
| 401 | 20230913 | 131800 | 4477337940 | 12540 | 12520 | 12550 | 12520 | 656 |
| 402 | 20230913 | 131700 | 4469116720 | 12530 | 12520 | 12530 | 12520 | 104 |
| 403 | 20230913 | 131600 | 4467814060 | 12530 | 12530 | 12530 | 12520 | 200 |
| 404 | 20230913 | 131500 | 4465308100 | 12520 | 12520 | 12530 | 12520 | 562 |
| 405 | 20230913 | 131400 | 4458270670 | 12510 | 12510 | 12520 | 12510 | 761 |
| 406 | 20230913 | 131300 | 4448750120 | 12520 | 12520 | 12520 | 12510 | 634 |
| 407 | 20230913 | 131200 | 4440816060 | 12530 | 12520 | 12530 | 12520 | 627 |
| 408 | 20230913 | 131100 | 4432964960 | 12520 | 12530 | 12530 | 12520 | 48 |
| 409 | 20230913 | 131000 | 4432363540 | 12530 | 12520 | 12530 | 12520 | 1552 |
| 410 | 20230913 | 130900 | 4412921300 | 12520 | 12530 | 12530 | 12520 | 186 |
| 411 | 20230913 | 130800 | 4410590860 | 12520 | 12520 | 12530 | 12520 | 60 |
| 412 | 20230913 | 130700 | 4409839100 | 12520 | 12530 | 12530 | 12520 | 322 |
| 413 | 20230913 | 130600 | 4405804470 | 12520 | 12520 | 12530 | 12520 | 305 |
| 414 | 20230913 | 130500 | 4401984450 | 12510 | 12500 | 12530 | 12500 | 97 |
| 415 | 20230913 | 130400 | 4400770630 | 12500 | 12530 | 12530 | 12500 | 910 |
| 416 | 20230913 | 130300 | 4389376730 | 12530 | 12510 | 12530 | 12510 | 168 |
| 417 | 20230913 | 130200 | 4387272590 | 12520 | 12510 | 12520 | 12510 | 119 |
| 418 | 20230913 | 130100 | 4385782720 | 12510 | 12510 | 12520 | 12510 | 980 |
| 419 | 20230913 | 130000 | 4373520540 | 12510 | 12520 | 12520 | 12510 | 55 |
| 420 | 20230913 | 125900 | 4372831990 | 12520 | 12520 | 12520 | 12510 | 871 |
| 421 | 20230913 | 125800 | 4361934250 | 12510 | 12510 | 12520 | 12510 | 150 |
| 422 | 20230913 | 125700 | 4360056310 | 12510 | 12520 | 12520 | 12510 | 308 |
| 423 | 20230913 | 125600 | 4356200160 | 12510 | 12530 | 12530 | 12510 | 1261 |
| 424 | 20230913 | 125500 | 4340404280 | 12530 | 12530 | 12540 | 12530 | 195 |
| 425 | 20230913 | 125400 | 4337960450 | 12530 | 12560 | 12560 | 12530 | 761 |
| 426 | 20230913 | 125300 | 4328411200 | 12560 | 12550 | 12560 | 12550 | 20 |
| 427 | 20230913 | 125200 | 4328160020 | 12560 | 12550 | 12560 | 12550 | 529 |
| 428 | 20230913 | 125100 | 4321520750 | 12550 | 12540 | 12550 | 12530 | 209 |
| 429 | 20230913 | 125000 | 4318898260 | 12540 | 12540 | 12550 | 12540 | 1017 |
| 430 | 20230913 | 124900 | 4306144600 | 12530 | 12540 | 12540 | 12530 | 786 |
| 431 | 20230913 | 124800 | 4296293350 | 12540 | 12540 | 12540 | 12530 | 33 |
| 432 | 20230913 | 124700 | 4295879540 | 12540 | 12510 | 12540 | 12510 | 828 |
| 433 | 20230913 | 124600 | 4285505720 | 12540 | 12520 | 12540 | 12510 | 573 |
| 434 | 20230913 | 124500 | 4278333170 | 12520 | 12530 | 12540 | 12520 | 1233 |
| 435 | 20230913 | 124400 | 4262883130 | 12530 | 12530 | 12540 | 12530 | 356 |
| 436 | 20230913 | 124300 | 4258419160 | 12530 | 12560 | 12560 | 12530 | 913 |
| 437 | 20230913 | 124200 | 4246962460 | 12550 | 12550 | 12560 | 12550 | 173 |
| 438 | 20230913 | 124100 | 4244790040 | 12560 | 12560 | 12560 | 12550 | 267 |
| 439 | 20230913 | 124000 | 4241436950 | 12570 | 12580 | 12580 | 12560 | 895 |
| 440 | 20230913 | 123900 | 4230187040 | 12570 | 12570 | 12580 | 12570 | 63 |
| 441 | 20230913 | 123800 | 4229394980 | 12580 | 12570 | 12580 | 12570 | 83 |
| 442 | 20230913 | 123700 | 4228351280 | 12570 | 12570 | 12580 | 12570 | 299 |
| 443 | 20230913 | 123600 | 4224592020 | 12570 | 12570 | 12580 | 12570 | 129 |
| 444 | 20230913 | 123500 | 4222970030 | 12580 | 12570 | 12580 | 12570 | 84 |
| 445 | 20230913 | 123400 | 4221913580 | 12570 | 12570 | 12570 | 12560 | 742 |
| 446 | 20230913 | 123300 | 4212586660 | 12560 | 12570 | 12570 | 12560 | 147 |
| 447 | 20230913 | 123200 | 4210738930 | 12570 | 12570 | 12570 | 12560 | 313 |
| 448 | 20230913 | 123100 | 4206805790 | 12570 | 12570 | 12580 | 12570 | 626 |
| 449 | 20230913 | 123000 | 4198936540 | 12570 | 12570 | 12580 | 12570 | 179 |
| 450 | 20230913 | 122900 | 4196685360 | 12570 | 12570 | 12580 | 12570 | 361 |
| 451 | 20230913 | 122800 | 4192146350 | 12570 | 12570 | 12580 | 12570 | 64 |
| 452 | 20230913 | 122700 | 4191341640 | 12570 | 12560 | 12580 | 12560 | 295 |
| 453 | 20230913 | 122600 | 4187633290 | 12560 | 12570 | 12570 | 12560 | 86 |
| 454 | 20230913 | 122500 | 4186552510 | 12560 | 12570 | 12580 | 12560 | 240 |
| 455 | 20230913 | 122400 | 4183536030 | 12570 | 12580 | 12580 | 12570 | 256 |
| 456 | 20230913 | 122300 | 4180317510 | 12580 | 12590 | 12590 | 12580 | 154 |
| 457 | 20230913 | 122200 | 4178379680 | 12580 | 12590 | 12590 | 12580 | 181 |
| 458 | 20230913 | 122100 | 4176100950 | 12590 | 12550 | 12600 | 12550 | 3275 |
| 459 | 20230913 | 122000 | 4134948860 | 12560 | 12550 | 12560 | 12550 | 569 |
| 460 | 20230913 | 121900 | 4127806650 | 12550 | 12570 | 12570 | 12550 | 632 |
| 461 | 20230913 | 121800 | 4119863890 | 12580 | 12580 | 12580 | 12570 | 158 |
| 462 | 20230913 | 121700 | 4117877160 | 12570 | 12590 | 12600 | 12570 | 771 |
| 463 | 20230913 | 121600 | 4108171340 | 12590 | 12600 | 12600 | 12590 | 87 |
| 464 | 20230913 | 121500 | 4107075660 | 12590 | 12600 | 12600 | 12590 | 110 |
| 465 | 20230913 | 121400 | 4105689690 | 12600 | 12620 | 12630 | 12600 | 1489 |
| 466 | 20230913 | 121300 | 4086900800 | 12620 | 12620 | 12630 | 12620 | 157 |
| 467 | 20230913 | 121200 | 4084918290 | 12620 | 12620 | 12620 | 12610 | 232 |
| 468 | 20230913 | 121100 | 4081990490 | 12620 | 12600 | 12620 | 12590 | 923 |
| 469 | 20230913 | 121000 | 4070358680 | 12590 | 12600 | 12600 | 12590 | 198 |
| 470 | 20230913 | 120900 | 4067864710 | 12590 | 12590 | 12610 | 12590 | 623 |
| 471 | 20230913 | 120800 | 4060014430 | 12590 | 12600 | 12600 | 12590 | 1246 |
| 472 | 20230913 | 120700 | 4044314890 | 12600 | 12570 | 12600 | 12560 | 2066 |
| 473 | 20230913 | 120600 | 4018322830 | 12570 | 12570 | 12580 | 12570 | 259 |
| 474 | 20230913 | 120500 | 4015066150 | 12570 | 12580 | 12590 | 12570 | 745 |
| 475 | 20230913 | 120400 | 4005693250 | 12580 | 12590 | 12590 | 12580 | 337 |
| 476 | 20230913 | 120300 | 4001451190 | 12600 | 12600 | 12600 | 12590 | 590 |
| 477 | 20230913 | 120200 | 3994017220 | 12610 | 12610 | 12610 | 12600 | 722 |
| 478 | 20230913 | 120100 | 3984919160 | 12600 | 12620 | 12620 | 12600 | 1851 |
| 479 | 20230913 | 120000 | 3961572900 | 12610 | 12620 | 12620 | 12610 | 221 |
| 480 | 20230913 | 115900 | 3958784050 | 12610 | 12620 | 12620 | 12610 | 335 |
| 481 | 20230913 | 115800 | 3954558330 | 12620 | 12620 | 12630 | 12620 | 241 |
| 482 | 20230913 | 115700 | 3951516560 | 12620 | 12630 | 12630 | 12610 | 752 |
| 483 | 20230913 | 115600 | 3942025370 | 12620 | 12620 | 12630 | 12610 | 1219 |
| 484 | 20230913 | 115500 | 3926641330 | 12620 | 12600 | 12620 | 12600 | 2673 |
| 485 | 20230913 | 115400 | 3892937850 | 12600 | 12600 | 12600 | 12590 | 511 |
| 486 | 20230913 | 115300 | 3886499810 | 12590 | 12600 | 12600 | 12590 | 168 |
| 487 | 20230913 | 115200 | 3884383040 | 12590 | 12580 | 12600 | 12580 | 846 |
| 488 | 20230913 | 115100 | 3873731630 | 12590 | 12600 | 12600 | 12590 | 554 |
| 489 | 20230913 | 115000 | 3866755460 | 12600 | 12600 | 12610 | 12600 | 922 |
| 490 | 20230913 | 114900 | 3855135120 | 12600 | 12600 | 12610 | 12600 | 897 |
| 491 | 20230913 | 114800 | 3843825410 | 12600 | 12580 | 12610 | 12570 | 2185 |
| 492 | 20230913 | 114700 | 3816316200 | 12580 | 12580 | 12580 | 12570 | 507 |
| 493 | 20230913 | 114600 | 3809938380 | 12570 | 12570 | 12580 | 12570 | 1627 |
| 494 | 20230913 | 114500 | 3789477840 | 12580 | 12560 | 12580 | 12550 | 337 |
| 495 | 20230913 | 114400 | 3785244930 | 12560 | 12570 | 12570 | 12550 | 164 |
| 496 | 20230913 | 114300 | 3783184410 | 12570 | 12540 | 12580 | 12540 | 2819 |
| 497 | 20230913 | 114200 | 3747781230 | 12540 | 12510 | 12540 | 12500 | 3161 |
| 498 | 20230913 | 114100 | 3708189000 | 12500 | 12510 | 12520 | 12490 | 1951 |
| 499 | 20230913 | 114000 | 3683792640 | 12510 | 12490 | 12510 | 12490 | 629 |
| 500 | 20230913 | 113900 | 3675928550 | 12500 | 12510 | 12510 | 12500 | 556 |
| 501 | 20230913 | 113800 | 3668978060 | 12510 | 12500 | 12510 | 12500 | 226 |
| 502 | 20230913 | 113700 | 3666151310 | 12500 | 12480 | 12500 | 12470 | 1400 |
| 503 | 20230913 | 113600 | 3648681140 | 12480 | 12500 | 12510 | 12480 | 1192 |
| 504 | 20230913 | 113500 | 3633781750 | 12510 | 12500 | 12510 | 12500 | 179 |
| 505 | 20230913 | 113400 | 3631542720 | 12500 | 12500 | 12500 | 12500 | 62 |
| 506 | 20230913 | 113300 | 3630767720 | 12510 | 12500 | 12510 | 12500 | 266 |
| 507 | 20230913 | 113200 | 3627440160 | 12500 | 12510 | 12520 | 12500 | 2064 |
| 508 | 20230913 | 113100 | 3601619450 | 12510 | 12530 | 12530 | 12510 | 102 |
| 509 | 20230913 | 113000 | 3600342140 | 12530 | 12500 | 12540 | 12500 | 1834 |
| 510 | 20230913 | 112900 | 3577375060 | 12500 | 12510 | 12510 | 12490 | 2489 |
| 511 | 20230913 | 112800 | 3546245020 | 12510 | 12510 | 12510 | 12500 | 763 |
| 512 | 20230913 | 112700 | 3536700360 | 12510 | 12510 | 12520 | 12500 | 223 |
| 513 | 20230913 | 112600 | 3533910320 | 12520 | 12510 | 12520 | 12510 | 451 |
| 514 | 20230913 | 112500 | 3528263830 | 12530 | 12550 | 12550 | 12530 | 344 |
| 515 | 20230913 | 112400 | 3523952600 | 12540 | 12510 | 12550 | 12500 | 5387 |
| 516 | 20230913 | 112300 | 3456468810 | 12500 | 12510 | 12510 | 12480 | 59 |
| 517 | 20230913 | 112200 | 3455731290 | 12510 | 12450 | 12510 | 12450 | 6889 |
| 518 | 20230913 | 112100 | 3369796430 | 12460 | 12430 | 12460 | 12430 | 93 |
| 519 | 20230913 | 112000 | 3368638560 | 12460 | 12450 | 12460 | 12410 | 6562 |
| 520 | 20230913 | 111900 | 3287076240 | 12450 | 12450 | 12460 | 12440 | 1844 |
| 521 | 20230913 | 111800 | 3264131000 | 12450 | 12440 | 12460 | 12440 | 700 |
| 522 | 20230913 | 111700 | 3255419700 | 12440 | 12450 | 12460 | 12440 | 2382 |
| 523 | 20230913 | 111600 | 3225755240 | 12450 | 12470 | 12470 | 12450 | 2945 |
| 524 | 20230913 | 111500 | 3189076070 | 12460 | 12470 | 12480 | 12460 | 1119 |
| 525 | 20230913 | 111400 | 3175123540 | 12470 | 12480 | 12480 | 12470 | 83 |
| 526 | 20230913 | 111300 | 3174088420 | 12470 | 12480 | 12480 | 12470 | 1371 |
| 527 | 20230913 | 111200 | 3156990880 | 12470 | 12490 | 12490 | 12470 | 2356 |
| 528 | 20230913 | 111100 | 3127593680 | 12490 | 12500 | 12500 | 12490 | 1070 |
| 529 | 20230913 | 111000 | 3114227620 | 12500 | 12510 | 12510 | 12490 | 2350 |
| 530 | 20230913 | 110900 | 3084852810 | 12500 | 12500 | 12500 | 12470 | 1681 |
| 531 | 20230913 | 110800 | 3063845220 | 12500 | 12510 | 12510 | 12500 | 538 |
| 532 | 20230913 | 110700 | 3057119610 | 12500 | 12490 | 12510 | 12490 | 2385 |
| 533 | 20230913 | 110600 | 3027305810 | 12490 | 12500 | 12510 | 12490 | 1874 |
| 534 | 20230913 | 110500 | 3003878310 | 12500 | 12500 | 12510 | 12470 | 475 |
| 535 | 20230913 | 110400 | 2997940850 | 12510 | 12520 | 12520 | 12470 | 784 |
| 536 | 20230913 | 110300 | 2988145670 | 12520 | 12460 | 12530 | 12450 | 5112 |
| 537 | 20230913 | 110200 | 2924405540 | 12460 | 12460 | 12470 | 12450 | 7337 |
| 538 | 20230913 | 110100 | 2833035320 | 12470 | 12490 | 12500 | 12460 | 1734 |
| 539 | 20230913 | 110000 | 2811407980 | 12490 | 12460 | 12500 | 12450 | 5335 |
| 540 | 20230913 | 105900 | 2744864110 | 12460 | 12510 | 12510 | 12460 | 12321 |
| 541 | 20230913 | 105800 | 2590960660 | 12520 | 12510 | 12520 | 12510 | 3762 |
| 542 | 20230913 | 105700 | 2543894490 | 12510 | 12520 | 12530 | 12510 | 4669 |
| 543 | 20230913 | 105600 | 2485437540 | 12530 | 12530 | 12530 | 12520 | 305 |
| 544 | 20230913 | 105500 | 2481616830 | 12530 | 12520 | 12530 | 12520 | 1644 |
| 545 | 20230913 | 105400 | 2461033570 | 12520 | 12530 | 12530 | 12520 | 630 |
| 546 | 20230913 | 105300 | 2453139830 | 12540 | 12520 | 12550 | 12520 | 4745 |
| 547 | 20230913 | 105200 | 2393690670 | 12520 | 12540 | 12540 | 12520 | 3988 |
| 548 | 20230913 | 105100 | 2343735120 | 12540 | 12570 | 12570 | 12530 | 3164 |
| 549 | 20230913 | 105000 | 2304041780 | 12560 | 12550 | 12570 | 12550 | 686 |
| 550 | 20230913 | 104900 | 2295425240 | 12560 | 12550 | 12560 | 12550 | 1385 |
| 551 | 20230913 | 104800 | 2278037900 | 12550 | 12540 | 12550 | 12530 | 2135 |
| 552 | 20230913 | 104700 | 2251270510 | 12530 | 12530 | 12530 | 12520 | 739 |
| 553 | 20230913 | 104600 | 2242014490 | 12530 | 12520 | 12530 | 12520 | 1577 |
| 554 | 20230913 | 104500 | 2222268330 | 12520 | 12530 | 12540 | 12520 | 1671 |
| 555 | 20230913 | 104400 | 2201337400 | 12530 | 12520 | 12540 | 12520 | 1476 |
| 556 | 20230913 | 104300 | 2182844110 | 12520 | 12520 | 12530 | 12510 | 3019 |
| 557 | 20230913 | 104200 | 2145049420 | 12530 | 12540 | 12550 | 12520 | 5323 |
| 558 | 20230913 | 104100 | 2078350840 | 12540 | 12540 | 12550 | 12530 | 872 |
| 559 | 20230913 | 104000 | 2067418310 | 12530 | 12540 | 12560 | 12530 | 5368 |
| 560 | 20230913 | 103900 | 2000096420 | 12540 | 12560 | 12560 | 12530 | 3962 |
| 561 | 20230913 | 103800 | 1950397260 | 12560 | 12580 | 12580 | 12550 | 4236 |
| 562 | 20230913 | 103700 | 1897199270 | 12580 | 12590 | 12590 | 12570 | 526 |
| 563 | 20230913 | 103600 | 1890586000 | 12590 | 12590 | 12600 | 12570 | 7108 |
| 564 | 20230913 | 103500 | 1801152110 | 12600 | 12610 | 12620 | 12590 | 2436 |
| 565 | 20230913 | 103400 | 1770451120 | 12610 | 12620 | 12620 | 12610 | 267 |
| 566 | 20230913 | 103300 | 1767083810 | 12610 | 12600 | 12620 | 12600 | 104 |
| 567 | 20230913 | 103200 | 1765771960 | 12620 | 12610 | 12620 | 12600 | 1660 |
| 568 | 20230913 | 103100 | 1744842840 | 12600 | 12610 | 12610 | 12600 | 578 |
| 569 | 20230913 | 103000 | 1737558700 | 12620 | 12610 | 12620 | 12600 | 636 |
| 570 | 20230913 | 102900 | 1729539230 | 12610 | 12610 | 12610 | 12600 | 282 |
| 571 | 20230913 | 102800 | 1725983880 | 12600 | 12630 | 12630 | 12600 | 3292 |
| 572 | 20230913 | 102700 | 1684471400 | 12620 | 12640 | 12640 | 12610 | 4070 |
| 573 | 20230913 | 102600 | 1633066920 | 12640 | 12650 | 12650 | 12640 | 1186 |
| 574 | 20230913 | 102500 | 1618068000 | 12660 | 12660 | 12660 | 12650 | 470 |
| 575 | 20230913 | 102400 | 1612120260 | 12670 | 12670 | 12670 | 12650 | 366 |
| 576 | 20230913 | 102300 | 1607486080 | 12660 | 12660 | 12670 | 12660 | 20 |
| 577 | 20230913 | 102200 | 1607232870 | 12660 | 12670 | 12670 | 12660 | 473 |
| 578 | 20230913 | 102100 | 1601240030 | 12660 | 12670 | 12670 | 12660 | 78 |
| 579 | 20230913 | 102000 | 1600252540 | 12660 | 12660 | 12670 | 12660 | 528 |
| 580 | 20230913 | 101900 | 1593567710 | 12660 | 12690 | 12690 | 12660 | 967 |
| 581 | 20230913 | 101800 | 1581317280 | 12690 | 12730 | 12740 | 12670 | 6867 |
| 582 | 20230913 | 101700 | 1493997890 | 12730 | 12730 | 12730 | 12720 | 115 |
| 583 | 20230913 | 101600 | 1492534200 | 12720 | 12710 | 12730 | 12710 | 197 |
| 584 | 20230913 | 101500 | 1490027300 | 12710 | 12750 | 12770 | 12710 | 5634 |
| 585 | 20230913 | 101400 | 1418154080 | 12760 | 12730 | 12760 | 12730 | 921 |
| 586 | 20230913 | 101300 | 1406416230 | 12720 | 12720 | 12730 | 12720 | 67 |
| 587 | 20230913 | 101200 | 1405563450 | 12730 | 12720 | 12730 | 12720 | 272 |
| 588 | 20230913 | 101100 | 1402103010 | 12730 | 12730 | 12730 | 12710 | 272 |
| 589 | 20230913 | 101000 | 1398641530 | 12730 | 12730 | 12730 | 12720 | 66 |
| 590 | 20230913 | 100900 | 1397801360 | 12730 | 12740 | 12760 | 12730 | 929 |
| 591 | 20230913 | 100800 | 1385959600 | 12740 | 12720 | 12750 | 12710 | 2139 |
| 592 | 20230913 | 100700 | 1358702380 | 12720 | 12670 | 12720 | 12670 | 1821 |
| 593 | 20230913 | 100600 | 1335601010 | 12670 | 12660 | 12680 | 12640 | 1682 |
| 594 | 20230913 | 100500 | 1314313370 | 12660 | 12640 | 12660 | 12640 | 716 |
| 595 | 20230913 | 100400 | 1305253660 | 12640 | 12640 | 12650 | 12640 | 307 |
| 596 | 20230913 | 100300 | 1301371440 | 12640 | 12640 | 12650 | 12640 | 30 |
| 597 | 20230913 | 100200 | 1300992230 | 12640 | 12690 | 12700 | 12640 | 5697 |
| 598 | 20230913 | 100100 | 1228758840 | 12680 | 12660 | 12700 | 12640 | 934 |
| 599 | 20230913 | 100000 | 1216938140 | 12660 | 12650 | 12660 | 12640 | 246 |
| 600 | 20230913 | 095900 | 1213827610 | 12640 | 12650 | 12660 | 12640 | 641 |
| 601 | 20230913 | 095800 | 1205715010 | 12650 | 12660 | 12660 | 12650 | 2 |
| 602 | 20230913 | 095700 | 1205689700 | 12660 | 12650 | 12660 | 12640 | 65 |
| 603 | 20230913 | 095600 | 1204867410 | 12640 | 12650 | 12650 | 12640 | 232 |
| 604 | 20230913 | 095500 | 1201932630 | 12650 | 12650 | 12650 | 12640 | 57 |
| 605 | 20230913 | 095400 | 1201211950 | 12640 | 12650 | 12650 | 12640 | 883 |
| 606 | 20230913 | 095300 | 1190043040 | 12650 | 12650 | 12650 | 12640 | 357 |
| 607 | 20230913 | 095200 | 1185527000 | 12650 | 12640 | 12650 | 12640 | 50 |
| 608 | 20230913 | 095100 | 1184894710 | 12630 | 12640 | 12660 | 12630 | 1293 |
| 609 | 20230913 | 095000 | 1168546640 | 12640 | 12640 | 12650 | 12630 | 2966 |
| 610 | 20230913 | 094900 | 1131068990 | 12650 | 12640 | 12650 | 12640 | 275 |
| 611 | 20230913 | 094800 | 1127591550 | 12640 | 12670 | 12680 | 12640 | 4144 |
| 612 | 20230913 | 094700 | 1075139880 | 12690 | 12670 | 12690 | 12660 | 772 |
| 613 | 20230913 | 094600 | 1065360250 | 12690 | 12670 | 12690 | 12670 | 521 |
| 614 | 20230913 | 094500 | 1058757400 | 12690 | 12700 | 12710 | 12670 | 413 |
| 615 | 20230913 | 094400 | 1053514330 | 12700 | 12660 | 12710 | 12660 | 275 |
| 616 | 20230913 | 094300 | 1050024870 | 12660 | 12710 | 12710 | 12660 | 2919 |
| 617 | 20230913 | 094200 | 1012952050 | 12700 | 12680 | 12710 | 12670 | 544 |
| 618 | 20230913 | 094100 | 1006048210 | 12680 | 12700 | 12700 | 12670 | 991 |
| 619 | 20230913 | 094000 | 993476700 | 12700 | 12690 | 12700 | 12690 | 495 |
| 620 | 20230913 | 093900 | 987190680 | 12700 | 12700 | 12700 | 12680 | 690 |
| 621 | 20230913 | 093800 | 978433480 | 12700 | 12710 | 12720 | 12700 | 302 |
| 622 | 20230913 | 093700 | 974597550 | 12720 | 12720 | 12740 | 12700 | 4628 |
| 623 | 20230913 | 093600 | 915802950 | 12740 | 12700 | 12750 | 12690 | 1288 |
| 624 | 20230913 | 093500 | 899408630 | 12700 | 12680 | 12700 | 12680 | 340 |
| 625 | 20230913 | 093400 | 895092490 | 12680 | 12680 | 12700 | 12680 | 379 |
| 626 | 20230913 | 093300 | 890283860 | 12680 | 12760 | 12760 | 12680 | 2418 |
| 627 | 20230913 | 093200 | 859492950 | 12750 | 12750 | 12760 | 12740 | 1017 |
| 628 | 20230913 | 093100 | 846527180 | 12760 | 12680 | 12770 | 12670 | 4564 |
| 629 | 20230913 | 093000 | 788387440 | 12680 | 12620 | 12750 | 12610 | 6481 |
| 630 | 20230913 | 092900 | 706175380 | 12610 | 12620 | 12630 | 12600 | 479 |
| 631 | 20230913 | 092800 | 700134260 | 12610 | 12620 | 12640 | 12610 | 2034 |
| 632 | 20230913 | 092700 | 674460540 | 12640 | 12630 | 12640 | 12600 | 668 |
| 633 | 20230913 | 092600 | 666030840 | 12630 | 12620 | 12630 | 12600 | 623 |
| 634 | 20230913 | 092500 | 658172820 | 12630 | 12630 | 12640 | 12600 | 1129 |
| 635 | 20230913 | 092400 | 643932500 | 12630 | 12640 | 12640 | 12630 | 214 |
| 636 | 20230913 | 092300 | 641229000 | 12640 | 12630 | 12650 | 12620 | 1733 |
| 637 | 20230913 | 092200 | 619344260 | 12640 | 12630 | 12640 | 12630 | 577 |
| 638 | 20230913 | 092100 | 612055920 | 12640 | 12660 | 12660 | 12630 | 1217 |
| 639 | 20230913 | 092000 | 596656390 | 12660 | 12690 | 12710 | 12660 | 1469 |
| 640 | 20230913 | 091900 | 578029970 | 12690 | 12740 | 12740 | 12690 | 846 |
| 641 | 20230913 | 091800 | 567275760 | 12720 | 12720 | 12730 | 12710 | 1371 |
| 642 | 20230913 | 091700 | 549828370 | 12710 | 12730 | 12730 | 12700 | 1029 |
| 643 | 20230913 | 091600 | 536742840 | 12730 | 12660 | 12730 | 12640 | 1415 |
| 644 | 20230913 | 091500 | 518832130 | 12660 | 12650 | 12740 | 12640 | 2761 |
| 645 | 20230913 | 091400 | 483774190 | 12650 | 12600 | 12650 | 12600 | 2214 |
| 646 | 20230913 | 091300 | 455848400 | 12630 | 12610 | 12640 | 12600 | 548 |
| 647 | 20230913 | 091200 | 448936060 | 12640 | 12660 | 12660 | 12600 | 923 |
| 648 | 20230913 | 091100 | 437282690 | 12630 | 12660 | 12720 | 12630 | 2777 |
| 649 | 20230913 | 091000 | 402122260 | 12730 | 12700 | 12730 | 12660 | 923 |
| 650 | 20230913 | 090900 | 390416880 | 12710 | 12730 | 12750 | 12670 | 2971 |
| 651 | 20230913 | 090800 | 352680190 | 12730 | 12660 | 12730 | 12660 | 2102 |
| 652 | 20230913 | 090700 | 326020750 | 12640 | 12610 | 12670 | 12600 | 1493 |
| 653 | 20230913 | 090600 | 307164190 | 12610 | 12590 | 12620 | 12570 | 1696 |
| 654 | 20230913 | 090500 | 285798220 | 12570 | 12580 | 12600 | 12570 | 1697 |
| 655 | 20230913 | 090400 | 264441970 | 12580 | 12660 | 12660 | 12580 | 4330 |
| 656 | 20230913 | 090300 | 209843510 | 12640 | 12690 | 12690 | 12640 | 5567 |
| 657 | 20230913 | 090200 | 139398370 | 12690 | 12660 | 12690 | 12640 | 2467 |
| 658 | 20230913 | 090100 | 108198030 | 12660 | 12680 | 12720 | 12640 | 2165 |
| 659 | 20230913 | 090000 | 80774980 | 12720 | 12650 | 12720 | 12650 | 5592 |