36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 3 | 20240219 | 201600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240219 | 201500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240219 | 201400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240219 | 201300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240219 | 201200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240219 | 201100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240219 | 201000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240219 | 200900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240219 | 200800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240219 | 200700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240219 | 200600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240219 | 200500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240219 | 200400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240219 | 200300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240219 | 200200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240219 | 200100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240219 | 200000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240219 | 195900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240219 | 195800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240219 | 195700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240219 | 195600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240219 | 195500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240219 | 195400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240219 | 195300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240219 | 195200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240219 | 195100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240219 | 195000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240219 | 194900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240219 | 194800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240219 | 194700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 33 | 20240219 | 194600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240219 | 194500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240219 | 194400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240219 | 194300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240219 | 194200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240219 | 194100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240219 | 194000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240219 | 193900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240219 | 193800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240219 | 193700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240219 | 193600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240219 | 193500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240219 | 193400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240219 | 193300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240219 | 193200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240219 | 193100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240219 | 193000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240219 | 192900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240219 | 192800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240219 | 192700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240219 | 192600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240219 | 192500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240219 | 192400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240219 | 192300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240219 | 192200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240219 | 192100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240219 | 192000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240219 | 191900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240219 | 191800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240219 | 191700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 63 | 20240219 | 191600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240219 | 191500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240219 | 191400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240219 | 191300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240219 | 191200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240219 | 191100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240219 | 191000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240219 | 190900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240219 | 190800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240219 | 190700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240219 | 190600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240219 | 190500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240219 | 190400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240219 | 190300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240219 | 190200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240219 | 190100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240219 | 190000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240219 | 185900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240219 | 185800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240219 | 185700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240219 | 185600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240219 | 185500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240219 | 185400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240219 | 185300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240219 | 185200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240219 | 185100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240219 | 185000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240219 | 184900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240219 | 184800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240219 | 184700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 93 | 20240219 | 184600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240219 | 184500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240219 | 184400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240219 | 184300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240219 | 184200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240219 | 184100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240219 | 184000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240219 | 183900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240219 | 183800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240219 | 183700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240219 | 183600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240219 | 183500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240219 | 183400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240219 | 183300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240219 | 183200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240219 | 183100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240219 | 183000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240219 | 182900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240219 | 182800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240219 | 182700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240219 | 182600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240219 | 182500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240219 | 182400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240219 | 182300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240219 | 182200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240219 | 182100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240219 | 182000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240219 | 181900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240219 | 181800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240219 | 181700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 123 | 20240219 | 181600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240219 | 181500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240219 | 181400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240219 | 181300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240219 | 181200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240219 | 181100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240219 | 181000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240219 | 180900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240219 | 180800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240219 | 180700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240219 | 180600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240219 | 180500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240219 | 180400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240219 | 180300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240219 | 180200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240219 | 180100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240219 | 180000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240219 | 175900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240219 | 175800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240219 | 175700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240219 | 175600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240219 | 175500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240219 | 175400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240219 | 175300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240219 | 175200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240219 | 175100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240219 | 175000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240219 | 174900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240219 | 174800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240219 | 174700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 153 | 20240219 | 174600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240219 | 174500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240219 | 174400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240219 | 174300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240219 | 174200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240219 | 174100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240219 | 174000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240219 | 173900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240219 | 173800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240219 | 173700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240219 | 173600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240219 | 173500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240219 | 173400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240219 | 173300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240219 | 173200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240219 | 173100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240219 | 173000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240219 | 172900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240219 | 172800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240219 | 172700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240219 | 172600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240219 | 172500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240219 | 172400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240219 | 172300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240219 | 172200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240219 | 172100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240219 | 172000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240219 | 171900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240219 | 171800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240219 | 171700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 183 | 20240219 | 171600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240219 | 171500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240219 | 171400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240219 | 171300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240219 | 171200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240219 | 171100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240219 | 171000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240219 | 170900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240219 | 170800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240219 | 170700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240219 | 170600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240219 | 170500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240219 | 170400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240219 | 170300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240219 | 170200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240219 | 170100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240219 | 170000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240219 | 165900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240219 | 165800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240219 | 165700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240219 | 165600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240219 | 165500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240219 | 165400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240219 | 165300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240219 | 165200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240219 | 165100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240219 | 165000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240219 | 164900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240219 | 164800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240219 | 164700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 213 | 20240219 | 164600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240219 | 164500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240219 | 164400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240219 | 164300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240219 | 164200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240219 | 164100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240219 | 164000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240219 | 163900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240219 | 163800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240219 | 163700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240219 | 163600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240219 | 163500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240219 | 163400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240219 | 163300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240219 | 163200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240219 | 163100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240219 | 163000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240219 | 162900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240219 | 162800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240219 | 162700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240219 | 162600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240219 | 162500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240219 | 162400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240219 | 162300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240219 | 162200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240219 | 162100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240219 | 162000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240219 | 161900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240219 | 161800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20240219 | 161700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 243 | 20240219 | 161600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20240219 | 161500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20240219 | 161400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20240219 | 161300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20240219 | 161200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20240219 | 161100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20240219 | 161000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240219 | 160900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240219 | 160800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240219 | 160700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240219 | 160600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240219 | 160500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20240219 | 160400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20240219 | 160300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20240219 | 160200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20240219 | 160100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20240219 | 160000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20240219 | 155900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20240219 | 155800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20240219 | 155700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20240219 | 155600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20240219 | 155500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20240219 | 155400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20240219 | 155300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20240219 | 155200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20240219 | 155100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20240219 | 155000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20240219 | 154900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20240219 | 154800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20240219 | 154700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 273 | 20240219 | 154600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20240219 | 154500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20240219 | 154400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20240219 | 154300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20240219 | 154200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20240219 | 154100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20240219 | 154000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20240219 | 153900 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20240219 | 153800 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20240219 | 153700 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20240219 | 153600 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20240219 | 153500 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20240219 | 153400 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20240219 | 153300 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20240219 | 153200 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20240219 | 153100 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20240219 | 153000 | 3746376310 | 12680 | 12680 | 12680 | 12680 | 7513 |
| 290 | 20240219 | 152900 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240219 | 152800 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240219 | 152700 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240219 | 152600 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240219 | 152500 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240219 | 152400 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240219 | 152300 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240219 | 152200 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240219 | 152100 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240219 | 152000 | 3651111470 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240219 | 151900 | 3651111470 | 12610 | 12640 | 12660 | 12610 | 6489 |
| 301 | 20240219 | 151800 | 3569216970 | 12630 | 12610 | 12630 | 12610 | 1089 |
| 302 | 20240219 | 151700 | 3555464790 | 12610 | 12600 | 12620 | 12600 | 68 |
| 303 | 20240219 | 151600 | 3554607250 | 12600 | 12610 | 12620 | 12600 | 856 |
| 304 | 20240219 | 151500 | 3543809170 | 12610 | 12620 | 12630 | 12610 | 122 |
| 305 | 20240219 | 151400 | 3542269000 | 12630 | 12620 | 12630 | 12620 | 5 |
| 306 | 20240219 | 151300 | 3542205880 | 12620 | 12620 | 12630 | 12620 | 197 |
| 307 | 20240219 | 151200 | 3539719170 | 12620 | 12630 | 12650 | 12620 | 652 |
| 308 | 20240219 | 151100 | 3531482060 | 12640 | 12640 | 12650 | 12640 | 45 |
| 309 | 20240219 | 151000 | 3530913250 | 12640 | 12640 | 12650 | 12630 | 69 |
| 310 | 20240219 | 150900 | 3530040660 | 12640 | 12620 | 12640 | 12620 | 117 |
| 311 | 20240219 | 150800 | 3528561800 | 12640 | 12620 | 12640 | 12620 | 1098 |
| 312 | 20240219 | 150700 | 3514691860 | 12620 | 12620 | 12620 | 12610 | 406 |
| 313 | 20240219 | 150600 | 3509570100 | 12630 | 12650 | 12650 | 12620 | 256 |
| 314 | 20240219 | 150500 | 3506336710 | 12650 | 12630 | 12650 | 12630 | 3 |
| 315 | 20240219 | 150400 | 3506298800 | 12650 | 12640 | 12650 | 12630 | 438 |
| 316 | 20240219 | 150300 | 3500762450 | 12640 | 12640 | 12660 | 12640 | 880 |
| 317 | 20240219 | 150200 | 3489630370 | 12640 | 12640 | 12650 | 12640 | 210 |
| 318 | 20240219 | 150100 | 3486974900 | 12640 | 12660 | 12660 | 12640 | 163 |
| 319 | 20240219 | 150000 | 3484912240 | 12660 | 12660 | 12660 | 12660 | 93 |
| 320 | 20240219 | 145900 | 3483734860 | 12660 | 12640 | 12660 | 12630 | 796 |
| 321 | 20240219 | 145800 | 3473671610 | 12640 | 12660 | 12660 | 12640 | 1599 |
| 322 | 20240219 | 145700 | 3453452970 | 12660 | 12660 | 12660 | 12640 | 194 |
| 323 | 20240219 | 145600 | 3450997650 | 12650 | 12640 | 12650 | 12640 | 26 |
| 324 | 20240219 | 145500 | 3450668970 | 12640 | 12650 | 12660 | 12640 | 10 |
| 325 | 20240219 | 145400 | 3450542490 | 12660 | 12640 | 12660 | 12640 | 540 |
| 326 | 20240219 | 145300 | 3443711530 | 12640 | 12640 | 12660 | 12640 | 306 |
| 327 | 20240219 | 145200 | 3439842850 | 12630 | 12630 | 12630 | 12620 | 106 |
| 328 | 20240219 | 145100 | 3438504080 | 12620 | 12620 | 12620 | 12620 | 23 |
| 329 | 20240219 | 145000 | 3438213820 | 12630 | 12640 | 12640 | 12630 | 57 |
| 330 | 20240219 | 144900 | 3437493900 | 12630 | 12630 | 12640 | 12630 | 303 |
| 331 | 20240219 | 144800 | 3433666010 | 12620 | 12620 | 12620 | 12620 | 50 |
| 332 | 20240219 | 144700 | 3433035010 | 12620 | 12620 | 12620 | 12620 | 3 |
| 333 | 20240219 | 144600 | 3432997150 | 12630 | 12620 | 12630 | 12620 | 377 |
| 334 | 20240219 | 144500 | 3428237670 | 12620 | 12620 | 12620 | 12620 | 102 |
| 335 | 20240219 | 144400 | 3426950430 | 12620 | 12630 | 12630 | 12620 | 146 |
| 336 | 20240219 | 144300 | 3425106850 | 12630 | 12630 | 12640 | 12630 | 191 |
| 337 | 20240219 | 144200 | 3422693380 | 12630 | 12640 | 12640 | 12620 | 282 |
| 338 | 20240219 | 144100 | 3419131460 | 12640 | 12630 | 12640 | 12630 | 10 |
| 339 | 20240219 | 144000 | 3419005070 | 12640 | 12650 | 12660 | 12640 | 656 |
| 340 | 20240219 | 143900 | 3410706370 | 12660 | 12660 | 12660 | 12650 | 67 |
| 341 | 20240219 | 143800 | 3409858210 | 12660 | 12650 | 12670 | 12650 | 1247 |
| 342 | 20240219 | 143700 | 3394078300 | 12670 | 12650 | 12670 | 12650 | 440 |
| 343 | 20240219 | 143600 | 3388508740 | 12650 | 12670 | 12670 | 12650 | 1992 |
| 344 | 20240219 | 143500 | 3363297330 | 12680 | 12680 | 12690 | 12660 | 116 |
| 345 | 20240219 | 143400 | 3361825940 | 12670 | 12690 | 12690 | 12650 | 246 |
| 346 | 20240219 | 143300 | 3358708960 | 12690 | 12690 | 12690 | 12660 | 180 |
| 347 | 20240219 | 143200 | 3356428690 | 12680 | 12670 | 12680 | 12660 | 284 |
| 348 | 20240219 | 143100 | 3352831770 | 12660 | 12700 | 12700 | 12660 | 594 |
| 349 | 20240219 | 143000 | 3345298700 | 12700 | 12700 | 12700 | 12680 | 1768 |
| 350 | 20240219 | 142900 | 3322852020 | 12720 | 12730 | 12730 | 12700 | 298 |
| 351 | 20240219 | 142800 | 3319066200 | 12700 | 12680 | 12740 | 12670 | 4419 |
| 352 | 20240219 | 142700 | 3262966410 | 12680 | 12650 | 12690 | 12650 | 4801 |
| 353 | 20240219 | 142600 | 3202133800 | 12660 | 12650 | 12670 | 12650 | 101 |
| 354 | 20240219 | 142500 | 3200855070 | 12650 | 12670 | 12680 | 12650 | 339 |
| 355 | 20240219 | 142400 | 3196559280 | 12680 | 12660 | 12680 | 12660 | 1247 |
| 356 | 20240219 | 142300 | 3180766570 | 12660 | 12650 | 12660 | 12650 | 882 |
| 357 | 20240219 | 142200 | 3169603900 | 12650 | 12630 | 12650 | 12630 | 1710 |
| 358 | 20240219 | 142100 | 3147989480 | 12640 | 12630 | 12640 | 12620 | 239 |
| 359 | 20240219 | 142000 | 3144970890 | 12620 | 12620 | 12630 | 12620 | 32 |
| 360 | 20240219 | 141900 | 3144566930 | 12630 | 12610 | 12630 | 12610 | 1636 |
| 361 | 20240219 | 141800 | 3123916060 | 12610 | 12580 | 12610 | 12580 | 7835 |
| 362 | 20240219 | 141700 | 3025272030 | 12590 | 12590 | 12590 | 12580 | 502 |
| 363 | 20240219 | 141600 | 3018951860 | 12580 | 12580 | 12590 | 12580 | 1052 |
| 364 | 20240219 | 141500 | 3005708760 | 12590 | 12590 | 12590 | 12580 | 34 |
| 365 | 20240219 | 141400 | 3005280710 | 12590 | 12580 | 12590 | 12580 | 546 |
| 366 | 20240219 | 141300 | 2998406900 | 12590 | 12580 | 12590 | 12580 | 488 |
| 367 | 20240219 | 141200 | 2992266530 | 12580 | 12580 | 12590 | 12570 | 468 |
| 368 | 20240219 | 141100 | 2986376260 | 12580 | 12580 | 12580 | 12560 | 659 |
| 369 | 20240219 | 141000 | 2978091660 | 12590 | 12570 | 12590 | 12560 | 795 |
| 370 | 20240219 | 140900 | 2968091460 | 12560 | 12560 | 12570 | 12550 | 375 |
| 371 | 20240219 | 140800 | 2963380690 | 12570 | 12570 | 12580 | 12550 | 699 |
| 372 | 20240219 | 140700 | 2954595010 | 12570 | 12530 | 12580 | 12530 | 1585 |
| 373 | 20240219 | 140600 | 2934675720 | 12540 | 12530 | 12560 | 12520 | 526 |
| 374 | 20240219 | 140500 | 2928077470 | 12520 | 12540 | 12550 | 12520 | 696 |
| 375 | 20240219 | 140400 | 2919349300 | 12540 | 12510 | 12540 | 12510 | 201 |
| 376 | 20240219 | 140300 | 2916831350 | 12520 | 12510 | 12520 | 12510 | 453 |
| 377 | 20240219 | 140200 | 2911160800 | 12520 | 12520 | 12520 | 12520 | 304 |
| 378 | 20240219 | 140100 | 2907354720 | 12530 | 12510 | 12570 | 12510 | 2418 |
| 379 | 20240219 | 140000 | 2877053550 | 12500 | 12500 | 12510 | 12500 | 602 |
| 380 | 20240219 | 135900 | 2869526350 | 12500 | 12500 | 12500 | 12490 | 136 |
| 381 | 20240219 | 135800 | 2867826380 | 12490 | 12500 | 12500 | 12490 | 1113 |
| 382 | 20240219 | 135700 | 2853919430 | 12490 | 12480 | 12490 | 12480 | 461 |
| 383 | 20240219 | 135600 | 2848162250 | 12480 | 12480 | 12490 | 12470 | 288 |
| 384 | 20240219 | 135500 | 2844568310 | 12470 | 12470 | 12470 | 12460 | 346 |
| 385 | 20240219 | 135400 | 2840253700 | 12460 | 12450 | 12460 | 12450 | 842 |
| 386 | 20240219 | 135300 | 2829763290 | 12450 | 12450 | 12450 | 12450 | 644 |
| 387 | 20240219 | 135200 | 2821745490 | 12440 | 12440 | 12450 | 12440 | 86 |
| 388 | 20240219 | 135100 | 2820675040 | 12430 | 12430 | 12450 | 12430 | 680 |
| 389 | 20240219 | 135000 | 2812221320 | 12440 | 12440 | 12440 | 12430 | 122 |
| 390 | 20240219 | 134900 | 2810703650 | 12430 | 12440 | 12440 | 12430 | 1001 |
| 391 | 20240219 | 134800 | 2798251220 | 12450 | 12440 | 12450 | 12440 | 3 |
| 392 | 20240219 | 134700 | 2798213880 | 12450 | 12460 | 12460 | 12450 | 160 |
| 393 | 20240219 | 134600 | 2796221330 | 12450 | 12450 | 12450 | 12450 | 100 |
| 394 | 20240219 | 134500 | 2794976330 | 12450 | 12450 | 12450 | 12450 | 116 |
| 395 | 20240219 | 134400 | 2793532130 | 12450 | 12450 | 12450 | 12450 | 23 |
| 396 | 20240219 | 134300 | 2793245780 | 12440 | 12410 | 12440 | 12410 | 110 |
| 397 | 20240219 | 134200 | 2791879170 | 12410 | 12410 | 12420 | 12400 | 212 |
| 398 | 20240219 | 134100 | 2789248490 | 12410 | 12430 | 12430 | 12410 | 109 |
| 399 | 20240219 | 134000 | 2787894610 | 12400 | 12410 | 12420 | 12400 | 381 |
| 400 | 20240219 | 133900 | 2783167280 | 12420 | 12430 | 12450 | 12420 | 789 |
| 401 | 20240219 | 133800 | 2773359820 | 12450 | 12440 | 12450 | 12430 | 685 |
| 402 | 20240219 | 133700 | 2764834740 | 12440 | 12430 | 12440 | 12430 | 1211 |
| 403 | 20240219 | 133600 | 2749772580 | 12420 | 12430 | 12430 | 12420 | 2 |
| 404 | 20240219 | 133500 | 2749747730 | 12420 | 12390 | 12420 | 12390 | 1475 |
| 405 | 20240219 | 133400 | 2731454200 | 12390 | 12390 | 12390 | 12390 | 659 |
| 406 | 20240219 | 133300 | 2723289190 | 12380 | 12380 | 12380 | 12380 | 41 |
| 407 | 20240219 | 133200 | 2722781610 | 12380 | 12380 | 12390 | 12380 | 391 |
| 408 | 20240219 | 133100 | 2717937630 | 12380 | 12380 | 12380 | 12380 | 8 |
| 409 | 20240219 | 133000 | 2717838590 | 12380 | 12390 | 12390 | 12380 | 7 |
| 410 | 20240219 | 132900 | 2717751920 | 12380 | 12380 | 12380 | 12380 | 101 |
| 411 | 20240219 | 132800 | 2716501540 | 12390 | 12390 | 12400 | 12390 | 756 |
| 412 | 20240219 | 132700 | 2707133550 | 12390 | 12390 | 12400 | 12390 | 59 |
| 413 | 20240219 | 132600 | 2706402070 | 12400 | 12390 | 12400 | 12390 | 226 |
| 414 | 20240219 | 132500 | 2703599900 | 12380 | 12390 | 12390 | 12380 | 125 |
| 415 | 20240219 | 132400 | 2702051400 | 12390 | 12330 | 12390 | 12330 | 1291 |
| 416 | 20240219 | 132300 | 2686118220 | 12320 | 12320 | 12340 | 12320 | 504 |
| 417 | 20240219 | 132200 | 2679904490 | 12330 | 12330 | 12340 | 12320 | 1581 |
| 418 | 20240219 | 132100 | 2660414770 | 12340 | 12340 | 12350 | 12340 | 368 |
| 419 | 20240219 | 132000 | 2655873510 | 12350 | 12320 | 12350 | 12300 | 1231 |
| 420 | 20240219 | 131900 | 2640725420 | 12350 | 12320 | 12350 | 12310 | 67 |
| 421 | 20240219 | 131800 | 2639900240 | 12300 | 12320 | 12340 | 12300 | 1291 |
| 422 | 20240219 | 131700 | 2624001440 | 12320 | 12330 | 12350 | 12310 | 766 |
| 423 | 20240219 | 131600 | 2614564180 | 12320 | 12280 | 12340 | 12280 | 3347 |
| 424 | 20240219 | 131500 | 2573337270 | 12290 | 12330 | 12330 | 12240 | 2995 |
| 425 | 20240219 | 131400 | 2536643380 | 12340 | 12350 | 12360 | 12210 | 8249 |
| 426 | 20240219 | 131300 | 2435213850 | 12350 | 12380 | 12390 | 12350 | 378 |
| 427 | 20240219 | 131200 | 2430542720 | 12390 | 12360 | 12390 | 12360 | 504 |
| 428 | 20240219 | 131100 | 2424313220 | 12390 | 12380 | 12410 | 12320 | 5473 |
| 429 | 20240219 | 131000 | 2356720320 | 12380 | 12420 | 12420 | 12380 | 942 |
| 430 | 20240219 | 130900 | 2345057010 | 12400 | 12390 | 12400 | 12390 | 63 |
| 431 | 20240219 | 130800 | 2344276040 | 12420 | 12420 | 12420 | 12390 | 26 |
| 432 | 20240219 | 130700 | 2343953750 | 12390 | 12410 | 12410 | 12390 | 610 |
| 433 | 20240219 | 130600 | 2336390860 | 12420 | 12410 | 12420 | 12410 | 37 |
| 434 | 20240219 | 130500 | 2335931640 | 12420 | 12420 | 12430 | 12420 | 93 |
| 435 | 20240219 | 130400 | 2334776570 | 12420 | 12420 | 12420 | 12420 | 1 |
| 436 | 20240219 | 130300 | 2334764150 | 12430 | 12410 | 12430 | 12410 | 31 |
| 437 | 20240219 | 130200 | 2334378840 | 12410 | 12410 | 12410 | 12410 | 0 |
| 438 | 20240219 | 130100 | 2334378840 | 12410 | 12410 | 12410 | 12410 | 104 |
| 439 | 20240219 | 130000 | 2333088200 | 12410 | 12420 | 12420 | 12410 | 108 |
| 440 | 20240219 | 125900 | 2331747850 | 12400 | 12400 | 12400 | 12400 | 0 |
| 441 | 20240219 | 125800 | 2331747850 | 12400 | 12400 | 12400 | 12390 | 29 |
| 442 | 20240219 | 125700 | 2331388440 | 12400 | 12400 | 12400 | 12400 | 100 |
| 443 | 20240219 | 125600 | 2330148440 | 12390 | 12380 | 12400 | 12380 | 367 |
| 444 | 20240219 | 125500 | 2325597860 | 12400 | 12430 | 12430 | 12380 | 148 |
| 445 | 20240219 | 125400 | 2323762040 | 12380 | 12390 | 12390 | 12380 | 128 |
| 446 | 20240219 | 125300 | 2322176340 | 12390 | 12430 | 12430 | 12390 | 12 |
| 447 | 20240219 | 125200 | 2322027220 | 12400 | 12420 | 12440 | 12390 | 342 |
| 448 | 20240219 | 125100 | 2317781090 | 12390 | 12390 | 12390 | 12390 | 2 |
| 449 | 20240219 | 125000 | 2317756310 | 12420 | 12400 | 12420 | 12360 | 516 |
| 450 | 20240219 | 124900 | 2311363740 | 12400 | 12380 | 12400 | 12360 | 1802 |
| 451 | 20240219 | 124800 | 2289081440 | 12380 | 12380 | 12380 | 12370 | 279 |
| 452 | 20240219 | 124700 | 2285628160 | 12390 | 12400 | 12400 | 12390 | 1136 |
| 453 | 20240219 | 124600 | 2271551380 | 12400 | 12410 | 12410 | 12400 | 198 |
| 454 | 20240219 | 124500 | 2269096030 | 12410 | 12410 | 12410 | 12410 | 277 |
| 455 | 20240219 | 124400 | 2265658460 | 12400 | 12390 | 12400 | 12380 | 218 |
| 456 | 20240219 | 124300 | 2262958050 | 12390 | 12390 | 12410 | 12370 | 1630 |
| 457 | 20240219 | 124200 | 2242778950 | 12410 | 12400 | 12410 | 12400 | 90 |
| 458 | 20240219 | 124100 | 2241662600 | 12400 | 12400 | 12410 | 12400 | 4333 |
| 459 | 20240219 | 124000 | 2187932400 | 12410 | 12410 | 12410 | 12400 | 1346 |
| 460 | 20240219 | 123900 | 2171241240 | 12410 | 12420 | 12420 | 12410 | 1786 |
| 461 | 20240219 | 123800 | 2149071600 | 12420 | 12420 | 12420 | 12420 | 636 |
| 462 | 20240219 | 123700 | 2141172480 | 12420 | 12430 | 12430 | 12420 | 652 |
| 463 | 20240219 | 123600 | 2133072290 | 12440 | 12440 | 12440 | 12440 | 1 |
| 464 | 20240219 | 123500 | 2133059850 | 12430 | 12440 | 12440 | 12430 | 218 |
| 465 | 20240219 | 123400 | 2130349990 | 12430 | 12420 | 12430 | 12420 | 110 |
| 466 | 20240219 | 123300 | 2128982980 | 12430 | 12440 | 12440 | 12430 | 1842 |
| 467 | 20240219 | 123200 | 2106080770 | 12440 | 12440 | 12440 | 12440 | 53 |
| 468 | 20240219 | 123100 | 2105421450 | 12440 | 12450 | 12450 | 12440 | 12 |
| 469 | 20240219 | 123000 | 2105272150 | 12450 | 12440 | 12450 | 12440 | 7 |
| 470 | 20240219 | 122900 | 2105185010 | 12450 | 12450 | 12450 | 12450 | 1 |
| 471 | 20240219 | 122800 | 2105172560 | 12450 | 12450 | 12450 | 12450 | 1774 |
| 472 | 20240219 | 122700 | 2083086260 | 12450 | 12460 | 12460 | 12450 | 4 |
| 473 | 20240219 | 122600 | 2083036450 | 12460 | 12460 | 12460 | 12460 | 112 |
| 474 | 20240219 | 122500 | 2081640930 | 12460 | 12450 | 12460 | 12450 | 188 |
| 475 | 20240219 | 122400 | 2079298610 | 12460 | 12470 | 12470 | 12460 | 91 |
| 476 | 20240219 | 122300 | 2078163950 | 12480 | 12450 | 12480 | 12450 | 3 |
| 477 | 20240219 | 122200 | 2078126560 | 12440 | 12450 | 12450 | 12440 | 185 |
| 478 | 20240219 | 122100 | 2075823320 | 12460 | 12450 | 12460 | 12450 | 65 |
| 479 | 20240219 | 122000 | 2075013970 | 12450 | 12470 | 12470 | 12450 | 21 |
| 480 | 20240219 | 121900 | 2074752390 | 12480 | 12480 | 12480 | 12480 | 80 |
| 481 | 20240219 | 121800 | 2073753990 | 12470 | 12470 | 12470 | 12470 | 113 |
| 482 | 20240219 | 121700 | 2072344880 | 12480 | 12480 | 12480 | 12480 | 50 |
| 483 | 20240219 | 121600 | 2071720880 | 12470 | 12470 | 12470 | 12470 | 0 |
| 484 | 20240219 | 121500 | 2071720880 | 12470 | 12470 | 12470 | 12470 | 1 |
| 485 | 20240219 | 121400 | 2071708410 | 12450 | 12450 | 12450 | 12450 | 50 |
| 486 | 20240219 | 121300 | 2071085910 | 12450 | 12450 | 12450 | 12450 | 51 |
| 487 | 20240219 | 121200 | 2070450960 | 12480 | 12470 | 12480 | 12460 | 161 |
| 488 | 20240219 | 121100 | 2068443760 | 12430 | 12470 | 12470 | 12430 | 402 |
| 489 | 20240219 | 121000 | 2063446860 | 12420 | 12430 | 12500 | 12420 | 1685 |
| 490 | 20240219 | 120900 | 2042512240 | 12430 | 12430 | 12430 | 12420 | 403 |
| 491 | 20240219 | 120800 | 2037503670 | 12440 | 12460 | 12460 | 12430 | 1737 |
| 492 | 20240219 | 120700 | 2015896110 | 12460 | 12490 | 12490 | 12460 | 710 |
| 493 | 20240219 | 120600 | 2007042420 | 12490 | 12470 | 12490 | 12470 | 320 |
| 494 | 20240219 | 120500 | 2003046470 | 12480 | 12480 | 12480 | 12480 | 56 |
| 495 | 20240219 | 120400 | 2002347590 | 12480 | 12470 | 12480 | 12470 | 168 |
| 496 | 20240219 | 120300 | 2000250970 | 12470 | 12470 | 12470 | 12470 | 0 |
| 497 | 20240219 | 120200 | 2000250970 | 12470 | 12470 | 12470 | 12470 | 33 |
| 498 | 20240219 | 120100 | 1999839460 | 12460 | 12460 | 12460 | 12460 | 1 |
| 499 | 20240219 | 120000 | 1999827000 | 12470 | 12460 | 12470 | 12460 | 4 |
| 500 | 20240219 | 115900 | 1999777130 | 12460 | 12490 | 12490 | 12460 | 2 |
| 501 | 20240219 | 115800 | 1999752180 | 12450 | 12480 | 12480 | 12450 | 500 |
| 502 | 20240219 | 115700 | 1993521180 | 12450 | 12440 | 12450 | 12440 | 1387 |
| 503 | 20240219 | 115600 | 1976259530 | 12440 | 12460 | 12460 | 12440 | 504 |
| 504 | 20240219 | 115500 | 1969983190 | 12450 | 12450 | 12460 | 12450 | 680 |
| 505 | 20240219 | 115400 | 1961517070 | 12460 | 12470 | 12470 | 12460 | 1242 |
| 506 | 20240219 | 115300 | 1946032560 | 12470 | 12490 | 12490 | 12470 | 1168 |
| 507 | 20240219 | 115200 | 1931462260 | 12480 | 12490 | 12490 | 12480 | 473 |
| 508 | 20240219 | 115100 | 1925557220 | 12490 | 12510 | 12510 | 12490 | 462 |
| 509 | 20240219 | 115000 | 1919786760 | 12520 | 12510 | 12520 | 12500 | 113 |
| 510 | 20240219 | 114900 | 1918374230 | 12500 | 12500 | 12500 | 12500 | 228 |
| 511 | 20240219 | 114800 | 1915524230 | 12500 | 12510 | 12510 | 12500 | 1312 |
| 512 | 20240219 | 114700 | 1899111960 | 12510 | 12540 | 12550 | 12510 | 1456 |
| 513 | 20240219 | 114600 | 1880871890 | 12540 | 12530 | 12540 | 12530 | 55 |
| 514 | 20240219 | 114500 | 1880182290 | 12530 | 12540 | 12540 | 12530 | 256 |
| 515 | 20240219 | 114400 | 1876972270 | 12530 | 12530 | 12540 | 12530 | 22 |
| 516 | 20240219 | 114300 | 1876696410 | 12530 | 12530 | 12530 | 12530 | 2 |
| 517 | 20240219 | 114200 | 1876671350 | 12530 | 12530 | 12530 | 12530 | 52 |
| 518 | 20240219 | 114100 | 1876019790 | 12520 | 12530 | 12530 | 12520 | 11 |
| 519 | 20240219 | 114000 | 1875882060 | 12520 | 12530 | 12530 | 12520 | 5 |
| 520 | 20240219 | 113900 | 1875819420 | 12520 | 12520 | 12520 | 12510 | 333 |
| 521 | 20240219 | 113800 | 1871651880 | 12520 | 12510 | 12520 | 12510 | 458 |
| 522 | 20240219 | 113700 | 1865918620 | 12510 | 12510 | 12510 | 12500 | 120 |
| 523 | 20240219 | 113600 | 1864417520 | 12510 | 12510 | 12510 | 12500 | 211 |
| 524 | 20240219 | 113500 | 1861777920 | 12500 | 12510 | 12510 | 12500 | 2 |
| 525 | 20240219 | 113400 | 1861752910 | 12510 | 12510 | 12510 | 12510 | 136 |
| 526 | 20240219 | 113300 | 1860051550 | 12520 | 12510 | 12520 | 12510 | 90 |
| 527 | 20240219 | 113200 | 1858925400 | 12510 | 12510 | 12510 | 12510 | 204 |
| 528 | 20240219 | 113100 | 1856373360 | 12510 | 12510 | 12510 | 12510 | 4 |
| 529 | 20240219 | 113000 | 1856323320 | 12500 | 12490 | 12510 | 12490 | 673 |
| 530 | 20240219 | 112900 | 1847909170 | 12490 | 12480 | 12490 | 12480 | 393 |
| 531 | 20240219 | 112800 | 1843002310 | 12490 | 12480 | 12490 | 12480 | 118 |
| 532 | 20240219 | 112700 | 1841529120 | 12480 | 12490 | 12490 | 12480 | 202 |
| 533 | 20240219 | 112600 | 1839007930 | 12490 | 12500 | 12500 | 12490 | 280 |
| 534 | 20240219 | 112500 | 1835509080 | 12500 | 12480 | 12500 | 12480 | 487 |
| 535 | 20240219 | 112400 | 1829428120 | 12490 | 12500 | 12510 | 12490 | 1669 |
| 536 | 20240219 | 112300 | 1808569010 | 12510 | 12510 | 12510 | 12500 | 316 |
| 537 | 20240219 | 112200 | 1804615860 | 12520 | 12520 | 12520 | 12520 | 34 |
| 538 | 20240219 | 112100 | 1804190180 | 12530 | 12520 | 12530 | 12520 | 58 |
| 539 | 20240219 | 112000 | 1803464010 | 12520 | 12530 | 12530 | 12520 | 96 |
| 540 | 20240219 | 111900 | 1802261880 | 12530 | 12520 | 12530 | 12520 | 111 |
| 541 | 20240219 | 111800 | 1800871060 | 12520 | 12530 | 12530 | 12520 | 305 |
| 542 | 20240219 | 111700 | 1797052410 | 12530 | 12530 | 12530 | 12530 | 20 |
| 543 | 20240219 | 111600 | 1796801810 | 12520 | 12530 | 12540 | 12520 | 811 |
| 544 | 20240219 | 111500 | 1786646560 | 12530 | 12530 | 12530 | 12530 | 18 |
| 545 | 20240219 | 111400 | 1786421020 | 12530 | 12520 | 12530 | 12520 | 89 |
| 546 | 20240219 | 111300 | 1785306730 | 12520 | 12520 | 12520 | 12520 | 1 |
| 547 | 20240219 | 111200 | 1785294210 | 12540 | 12540 | 12550 | 12530 | 221 |
| 548 | 20240219 | 111100 | 1782524100 | 12550 | 12560 | 12560 | 12550 | 577 |
| 549 | 20240219 | 111000 | 1775282650 | 12560 | 12560 | 12570 | 12560 | 65 |
| 550 | 20240219 | 110900 | 1774466240 | 12560 | 12560 | 12570 | 12550 | 432 |
| 551 | 20240219 | 110800 | 1769039330 | 12560 | 12550 | 12560 | 12550 | 164 |
| 552 | 20240219 | 110700 | 1766979590 | 12540 | 12530 | 12550 | 12530 | 888 |
| 553 | 20240219 | 110600 | 1755842500 | 12530 | 12530 | 12530 | 12520 | 304 |
| 554 | 20240219 | 110500 | 1752033410 | 12530 | 12530 | 12530 | 12530 | 311 |
| 555 | 20240219 | 110400 | 1748136580 | 12510 | 12500 | 12510 | 12500 | 658 |
| 556 | 20240219 | 110300 | 1739905360 | 12500 | 12520 | 12520 | 12490 | 2216 |
| 557 | 20240219 | 110200 | 1712197840 | 12520 | 12530 | 12540 | 12510 | 928 |
| 558 | 20240219 | 110100 | 1700577970 | 12530 | 12560 | 12560 | 12530 | 2480 |
| 559 | 20240219 | 110000 | 1669471220 | 12550 | 12560 | 12560 | 12550 | 133 |
| 560 | 20240219 | 105900 | 1667802060 | 12550 | 12570 | 12570 | 12550 | 1478 |
| 561 | 20240219 | 105800 | 1649246210 | 12570 | 12580 | 12590 | 12570 | 761 |
| 562 | 20240219 | 105700 | 1639678820 | 12580 | 12590 | 12590 | 12580 | 246 |
| 563 | 20240219 | 105600 | 1636584030 | 12590 | 12590 | 12590 | 12590 | 101 |
| 564 | 20240219 | 105500 | 1635312440 | 12580 | 12580 | 12590 | 12580 | 354 |
| 565 | 20240219 | 105400 | 1630859110 | 12580 | 12590 | 12590 | 12580 | 189 |
| 566 | 20240219 | 105300 | 1628479610 | 12590 | 12600 | 12610 | 12580 | 756 |
| 567 | 20240219 | 105200 | 1618959410 | 12600 | 12610 | 12610 | 12600 | 156 |
| 568 | 20240219 | 105100 | 1616992750 | 12610 | 12600 | 12610 | 12600 | 207 |
| 569 | 20240219 | 105000 | 1614382550 | 12600 | 12600 | 12600 | 12600 | 80 |
| 570 | 20240219 | 104900 | 1613374550 | 12600 | 12600 | 12600 | 12600 | 322 |
| 571 | 20240219 | 104800 | 1609317350 | 12600 | 12610 | 12610 | 12600 | 128 |
| 572 | 20240219 | 104700 | 1607704150 | 12610 | 12610 | 12610 | 12610 | 1 |
| 573 | 20240219 | 104600 | 1607691540 | 12610 | 12600 | 12610 | 12600 | 129 |
| 574 | 20240219 | 104500 | 1606065990 | 12610 | 12600 | 12610 | 12600 | 133 |
| 575 | 20240219 | 104400 | 1604389570 | 12600 | 12600 | 12600 | 12600 | 1 |
| 576 | 20240219 | 104300 | 1604376970 | 12610 | 12600 | 12610 | 12600 | 76 |
| 577 | 20240219 | 104200 | 1603419270 | 12610 | 12620 | 12620 | 12610 | 384 |
| 578 | 20240219 | 104100 | 1598575730 | 12620 | 12620 | 12620 | 12620 | 38 |
| 579 | 20240219 | 104000 | 1598096170 | 12610 | 12600 | 12640 | 12600 | 70 |
| 580 | 20240219 | 103900 | 1597211540 | 12640 | 12630 | 12640 | 12590 | 3412 |
| 581 | 20240219 | 103800 | 1554203930 | 12630 | 12640 | 12640 | 12630 | 93 |
| 582 | 20240219 | 103700 | 1553028420 | 12640 | 12620 | 12640 | 12620 | 70 |
| 583 | 20240219 | 103600 | 1552144980 | 12620 | 12630 | 12630 | 12620 | 646 |
| 584 | 20240219 | 103500 | 1543986130 | 12630 | 12630 | 12630 | 12630 | 163 |
| 585 | 20240219 | 103400 | 1541927440 | 12630 | 12630 | 12630 | 12630 | 44 |
| 586 | 20240219 | 103300 | 1541371720 | 12630 | 12640 | 12640 | 12630 | 169 |
| 587 | 20240219 | 103200 | 1539236460 | 12640 | 12640 | 12640 | 12640 | 82 |
| 588 | 20240219 | 103100 | 1538199980 | 12640 | 12640 | 12640 | 12640 | 335 |
| 589 | 20240219 | 103000 | 1533965580 | 12650 | 12640 | 12650 | 12640 | 75 |
| 590 | 20240219 | 102900 | 1533017520 | 12640 | 12670 | 12670 | 12640 | 339 |
| 591 | 20240219 | 102800 | 1528729320 | 12660 | 12730 | 12730 | 12660 | 143 |
| 592 | 20240219 | 102700 | 1526917870 | 12630 | 12670 | 12760 | 12610 | 6600 |
| 593 | 20240219 | 102600 | 1443381660 | 12680 | 12690 | 12690 | 12670 | 1692 |
| 594 | 20240219 | 102500 | 1421916760 | 12690 | 12710 | 12710 | 12690 | 2092 |
| 595 | 20240219 | 102400 | 1395348870 | 12710 | 12740 | 12740 | 12710 | 1112 |
| 596 | 20240219 | 102300 | 1381202660 | 12750 | 12730 | 12750 | 12730 | 360 |
| 597 | 20240219 | 102200 | 1376616240 | 12720 | 12740 | 12740 | 12720 | 988 |
| 598 | 20240219 | 102100 | 1364034810 | 12750 | 12740 | 12750 | 12740 | 66 |
| 599 | 20240219 | 102000 | 1363193420 | 12750 | 12750 | 12750 | 12740 | 266 |
| 600 | 20240219 | 101900 | 1359803080 | 12760 | 12750 | 12760 | 12740 | 352 |
| 601 | 20240219 | 101800 | 1355316980 | 12750 | 12760 | 12760 | 12750 | 400 |
| 602 | 20240219 | 101700 | 1350215090 | 12760 | 12760 | 12770 | 12760 | 378 |
| 603 | 20240219 | 101600 | 1345391770 | 12770 | 12750 | 12770 | 12740 | 468 |
| 604 | 20240219 | 101500 | 1339423150 | 12750 | 12740 | 12770 | 12740 | 115 |
| 605 | 20240219 | 101400 | 1337955860 | 12770 | 12750 | 12770 | 12740 | 396 |
| 606 | 20240219 | 101300 | 1332900100 | 12750 | 12730 | 12750 | 12730 | 385 |
| 607 | 20240219 | 101200 | 1327996350 | 12720 | 12720 | 12720 | 12720 | 131 |
| 608 | 20240219 | 101100 | 1326330030 | 12720 | 12720 | 12720 | 12720 | 0 |
| 609 | 20240219 | 101000 | 1326330030 | 12720 | 12700 | 12720 | 12700 | 757 |
| 610 | 20240219 | 100900 | 1316702280 | 12710 | 12710 | 12710 | 12700 | 327 |
| 611 | 20240219 | 100800 | 1312546500 | 12710 | 12710 | 12710 | 12710 | 475 |
| 612 | 20240219 | 100700 | 1306509250 | 12710 | 12710 | 12710 | 12710 | 1013 |
| 613 | 20240219 | 100600 | 1293634020 | 12720 | 12720 | 12730 | 12720 | 546 |
| 614 | 20240219 | 100500 | 1286688850 | 12720 | 12730 | 12740 | 12720 | 1029 |
| 615 | 20240219 | 100400 | 1273589680 | 12730 | 12740 | 12760 | 12730 | 401 |
| 616 | 20240219 | 100300 | 1268481400 | 12740 | 12750 | 12750 | 12740 | 748 |
| 617 | 20240219 | 100200 | 1258947740 | 12760 | 12760 | 12760 | 12750 | 296 |
| 618 | 20240219 | 100100 | 1255170920 | 12750 | 12760 | 12770 | 12750 | 205 |
| 619 | 20240219 | 100000 | 1252556190 | 12750 | 12760 | 12760 | 12750 | 206 |
| 620 | 20240219 | 095900 | 1249927720 | 12770 | 12750 | 12770 | 12750 | 1214 |
| 621 | 20240219 | 095800 | 1234435270 | 12760 | 12770 | 12770 | 12760 | 81 |
| 622 | 20240219 | 095700 | 1233401670 | 12750 | 12750 | 12760 | 12750 | 298 |
| 623 | 20240219 | 095600 | 1229601320 | 12750 | 12750 | 12750 | 12740 | 905 |
| 624 | 20240219 | 095500 | 1218062990 | 12740 | 12780 | 12790 | 12740 | 595 |
| 625 | 20240219 | 095400 | 1210471600 | 12790 | 12800 | 12800 | 12790 | 1484 |
| 626 | 20240219 | 095300 | 1191478600 | 12790 | 12770 | 12800 | 12770 | 788 |
| 627 | 20240219 | 095200 | 1181404400 | 12770 | 12780 | 12780 | 12770 | 44 |
| 628 | 20240219 | 095100 | 1180842480 | 12780 | 12770 | 12780 | 12770 | 371 |
| 629 | 20240219 | 095000 | 1176104370 | 12780 | 12770 | 12780 | 12750 | 926 |
| 630 | 20240219 | 094900 | 1164275130 | 12780 | 12720 | 12780 | 12710 | 3131 |
| 631 | 20240219 | 094800 | 1124357370 | 12720 | 12740 | 12750 | 12720 | 417 |
| 632 | 20240219 | 094700 | 1119047980 | 12730 | 12740 | 12740 | 12730 | 409 |
| 633 | 20240219 | 094600 | 1113839000 | 12740 | 12760 | 12770 | 12740 | 528 |
| 634 | 20240219 | 094500 | 1107101950 | 12760 | 12760 | 12770 | 12760 | 710 |
| 635 | 20240219 | 094400 | 1098041740 | 12760 | 12740 | 12760 | 12740 | 1322 |
| 636 | 20240219 | 094300 | 1081180380 | 12750 | 12730 | 12750 | 12730 | 566 |
| 637 | 20240219 | 094200 | 1073967980 | 12730 | 12750 | 12760 | 12730 | 491 |
| 638 | 20240219 | 094100 | 1067710420 | 12730 | 12760 | 12760 | 12730 | 999 |
| 639 | 20240219 | 094000 | 1054976180 | 12770 | 12770 | 12780 | 12770 | 31 |
| 640 | 20240219 | 093900 | 1054580300 | 12770 | 12780 | 12780 | 12770 | 828 |
| 641 | 20240219 | 093800 | 1044004760 | 12780 | 12770 | 12780 | 12770 | 473 |
| 642 | 20240219 | 093700 | 1037959920 | 12780 | 12770 | 12780 | 12770 | 906 |
| 643 | 20240219 | 093600 | 1026387880 | 12760 | 12720 | 12770 | 12720 | 7997 |
| 644 | 20240219 | 093500 | 924511180 | 12720 | 12710 | 12770 | 12710 | 3373 |
| 645 | 20240219 | 093400 | 881554170 | 12710 | 12720 | 12720 | 12710 | 501 |
| 646 | 20240219 | 093300 | 875181850 | 12710 | 12710 | 12720 | 12710 | 168 |
| 647 | 20240219 | 093200 | 873046380 | 12710 | 12700 | 12710 | 12700 | 789 |
| 648 | 20240219 | 093100 | 863024980 | 12700 | 12720 | 12720 | 12690 | 2601 |
| 649 | 20240219 | 093000 | 829975050 | 12730 | 12740 | 12740 | 12720 | 623 |
| 650 | 20240219 | 092900 | 822046700 | 12730 | 12740 | 12740 | 12730 | 1439 |
| 651 | 20240219 | 092800 | 803716980 | 12740 | 12760 | 12770 | 12740 | 1265 |
| 652 | 20240219 | 092700 | 787591520 | 12770 | 12750 | 12780 | 12750 | 498 |
| 653 | 20240219 | 092600 | 781234300 | 12750 | 12790 | 12790 | 12750 | 2715 |
| 654 | 20240219 | 092500 | 746571000 | 12790 | 12750 | 12790 | 12750 | 398 |
| 655 | 20240219 | 092400 | 741485350 | 12760 | 12780 | 12780 | 12750 | 1901 |
| 656 | 20240219 | 092300 | 717218540 | 12780 | 12780 | 12800 | 12780 | 1020 |
| 657 | 20240219 | 092200 | 704176300 | 12790 | 12770 | 12790 | 12770 | 1273 |
| 658 | 20240219 | 092100 | 687902070 | 12770 | 12760 | 12780 | 12760 | 904 |
| 659 | 20240219 | 092000 | 676353890 | 12760 | 12750 | 12780 | 12750 | 1096 |
| 660 | 20240219 | 091900 | 662359810 | 12760 | 12780 | 12790 | 12760 | 581 |
| 661 | 20240219 | 091800 | 654942390 | 12800 | 12760 | 12800 | 12760 | 879 |
| 662 | 20240219 | 091700 | 643706360 | 12770 | 12810 | 12810 | 12770 | 834 |
| 663 | 20240219 | 091600 | 633042900 | 12780 | 12810 | 12810 | 12780 | 2730 |
| 664 | 20240219 | 091500 | 598125920 | 12820 | 12840 | 12840 | 12810 | 1474 |
| 665 | 20240219 | 091400 | 579215240 | 12840 | 12820 | 12840 | 12820 | 1507 |
| 666 | 20240219 | 091300 | 559876970 | 12830 | 12850 | 12860 | 12810 | 2566 |
| 667 | 20240219 | 091200 | 526935160 | 12850 | 12800 | 12860 | 12800 | 1596 |
| 668 | 20240219 | 091100 | 506431670 | 12800 | 12750 | 12880 | 12720 | 7893 |
| 669 | 20240219 | 091000 | 405394000 | 12760 | 12670 | 12760 | 12670 | 3235 |
| 670 | 20240219 | 090900 | 364291250 | 12670 | 12670 | 12710 | 12660 | 4263 |
| 671 | 20240219 | 090800 | 310239140 | 12670 | 12670 | 12670 | 12660 | 2862 |
| 672 | 20240219 | 090700 | 274000680 | 12660 | 12680 | 12680 | 12650 | 1857 |
| 673 | 20240219 | 090600 | 250490770 | 12680 | 12580 | 12680 | 12580 | 2589 |
| 674 | 20240219 | 090500 | 217816810 | 12560 | 12560 | 12590 | 12560 | 268 |
| 675 | 20240219 | 090400 | 214448900 | 12560 | 12560 | 12560 | 12550 | 824 |
| 676 | 20240219 | 090300 | 204103990 | 12560 | 12570 | 12600 | 12560 | 871 |
| 677 | 20240219 | 090200 | 193147280 | 12580 | 12610 | 12620 | 12580 | 2040 |
| 678 | 20240219 | 090100 | 167434350 | 12600 | 12580 | 12870 | 12540 | 8219 |
| 679 | 20240219 | 090000 | 63258020 | 12580 | 12530 | 12580 | 12530 | 5048 |