36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 201600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 3 | 20240322 | 201500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20240322 | 201400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20240322 | 201300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20240322 | 201200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20240322 | 201100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20240322 | 201000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20240322 | 200900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20240322 | 200800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20240322 | 200700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20240322 | 200600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20240322 | 200500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20240322 | 200400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20240322 | 200300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20240322 | 200200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20240322 | 200100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20240322 | 200000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20240322 | 195900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20240322 | 195800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20240322 | 195700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20240322 | 195600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20240322 | 195500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20240322 | 195400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20240322 | 195300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20240322 | 195200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20240322 | 195100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20240322 | 195000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20240322 | 194900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20240322 | 194800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20240322 | 194700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20240322 | 194600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 33 | 20240322 | 194500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20240322 | 194400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20240322 | 194300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20240322 | 194200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20240322 | 194100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20240322 | 194000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20240322 | 193900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20240322 | 193800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20240322 | 193700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20240322 | 193600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20240322 | 193500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20240322 | 193400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20240322 | 193300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20240322 | 193200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20240322 | 193100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20240322 | 193000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20240322 | 192900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20240322 | 192800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20240322 | 192700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20240322 | 192600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20240322 | 192500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20240322 | 192400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20240322 | 192300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20240322 | 192200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20240322 | 192100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20240322 | 192000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20240322 | 191900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20240322 | 191800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20240322 | 191700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20240322 | 191600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 63 | 20240322 | 191500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20240322 | 191400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20240322 | 191300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20240322 | 191200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20240322 | 191100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20240322 | 191000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20240322 | 190900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20240322 | 190800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20240322 | 190700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20240322 | 190600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20240322 | 190500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20240322 | 190400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20240322 | 190300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20240322 | 190200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20240322 | 190100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20240322 | 190000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20240322 | 185900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20240322 | 185800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20240322 | 185700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20240322 | 185600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20240322 | 185500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20240322 | 185400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20240322 | 185300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20240322 | 185200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20240322 | 185100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20240322 | 185000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20240322 | 184900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20240322 | 184800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20240322 | 184700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20240322 | 184600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 93 | 20240322 | 184500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20240322 | 184400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20240322 | 184300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20240322 | 184200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20240322 | 184100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20240322 | 184000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20240322 | 183900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20240322 | 183800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20240322 | 183700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20240322 | 183600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20240322 | 183500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20240322 | 183400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20240322 | 183300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20240322 | 183200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20240322 | 183100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20240322 | 183000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20240322 | 182900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20240322 | 182800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20240322 | 182700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20240322 | 182600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20240322 | 182500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20240322 | 182400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20240322 | 182300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20240322 | 182200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20240322 | 182100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20240322 | 182000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20240322 | 181900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20240322 | 181800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20240322 | 181700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20240322 | 181600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 123 | 20240322 | 181500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20240322 | 181400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20240322 | 181300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20240322 | 181200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20240322 | 181100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20240322 | 181000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20240322 | 180900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20240322 | 180800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20240322 | 180700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20240322 | 180600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20240322 | 180500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20240322 | 180400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20240322 | 180300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20240322 | 180200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20240322 | 180100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20240322 | 180000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20240322 | 175900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20240322 | 175800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20240322 | 175700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20240322 | 175600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20240322 | 175500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20240322 | 175400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20240322 | 175300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20240322 | 175200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20240322 | 175100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20240322 | 175000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20240322 | 174900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20240322 | 174800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20240322 | 174700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20240322 | 174600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 153 | 20240322 | 174500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20240322 | 174400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20240322 | 174300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20240322 | 174200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20240322 | 174100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20240322 | 174000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20240322 | 173900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20240322 | 173800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20240322 | 173700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20240322 | 173600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20240322 | 173500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20240322 | 173400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20240322 | 173300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20240322 | 173200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20240322 | 173100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20240322 | 173000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20240322 | 172900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20240322 | 172800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20240322 | 172700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20240322 | 172600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20240322 | 172500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20240322 | 172400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20240322 | 172300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20240322 | 172200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20240322 | 172100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20240322 | 172000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20240322 | 171900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20240322 | 171800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20240322 | 171700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20240322 | 171600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 183 | 20240322 | 171500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20240322 | 171400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20240322 | 171300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20240322 | 171200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20240322 | 171100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20240322 | 171000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20240322 | 170900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20240322 | 170800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20240322 | 170700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20240322 | 170600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20240322 | 170500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20240322 | 170400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20240322 | 170300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20240322 | 170200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20240322 | 170100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20240322 | 170000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20240322 | 165900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20240322 | 165800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20240322 | 165700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20240322 | 165600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20240322 | 165500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20240322 | 165400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20240322 | 165300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20240322 | 165200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20240322 | 165100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20240322 | 165000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20240322 | 164900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20240322 | 164800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20240322 | 164700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20240322 | 164600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 213 | 20240322 | 164500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20240322 | 164400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20240322 | 164300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20240322 | 164200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20240322 | 164100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20240322 | 164000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20240322 | 163900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20240322 | 163800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20240322 | 163700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20240322 | 163600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20240322 | 163500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20240322 | 163400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20240322 | 163300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20240322 | 163200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20240322 | 163100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20240322 | 163000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20240322 | 162900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20240322 | 162800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20240322 | 162700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20240322 | 162600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20240322 | 162500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20240322 | 162400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20240322 | 162300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20240322 | 162200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20240322 | 162100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20240322 | 162000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20240322 | 161900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20240322 | 161800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20240322 | 161700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20240322 | 161600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 243 | 20240322 | 161500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20240322 | 161400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20240322 | 161300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20240322 | 161200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20240322 | 161100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20240322 | 161000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20240322 | 160900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20240322 | 160800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20240322 | 160700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20240322 | 160600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20240322 | 160500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20240322 | 160400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20240322 | 160300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20240322 | 160200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20240322 | 160100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20240322 | 160000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20240322 | 155900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20240322 | 155800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20240322 | 155700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20240322 | 155600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20240322 | 155500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20240322 | 155400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20240322 | 155300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20240322 | 155200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20240322 | 155100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20240322 | 155000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20240322 | 154900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20240322 | 154800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20240322 | 154700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20240322 | 154600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 273 | 20240322 | 154500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20240322 | 154400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20240322 | 154300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20240322 | 154200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20240322 | 154100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20240322 | 154000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20240322 | 153900 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20240322 | 153800 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20240322 | 153700 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20240322 | 153600 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20240322 | 153500 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20240322 | 153400 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20240322 | 153300 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20240322 | 153200 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20240322 | 153100 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20240322 | 153000 | 9705827540 | 12680 | 12680 | 12680 | 12680 | 22793 |
| 289 | 20240322 | 152900 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 290 | 20240322 | 152800 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 291 | 20240322 | 152700 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 292 | 20240322 | 152600 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 293 | 20240322 | 152500 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 294 | 20240322 | 152400 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 295 | 20240322 | 152300 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 296 | 20240322 | 152200 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 297 | 20240322 | 152100 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 298 | 20240322 | 152000 | 9416812300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 299 | 20240322 | 151900 | 9416812300 | 12630 | 12620 | 12640 | 12610 | 3700 |
| 300 | 20240322 | 151800 | 9370108950 | 12620 | 12630 | 12630 | 12620 | 1672 |
| 301 | 20240322 | 151700 | 9348999700 | 12630 | 12640 | 12640 | 12630 | 1670 |
| 302 | 20240322 | 151600 | 9327905810 | 12630 | 12630 | 12640 | 12630 | 352 |
| 303 | 20240322 | 151500 | 9323459970 | 12630 | 12630 | 12640 | 12630 | 309 |
| 304 | 20240322 | 151400 | 9319555080 | 12630 | 12650 | 12650 | 12630 | 699 |
| 305 | 20240322 | 151300 | 9310719950 | 12640 | 12640 | 12650 | 12640 | 786 |
| 306 | 20240322 | 151200 | 9300780490 | 12650 | 12640 | 12650 | 12630 | 890 |
| 307 | 20240322 | 151100 | 9289532880 | 12640 | 12640 | 12650 | 12640 | 2077 |
| 308 | 20240322 | 151000 | 9263278760 | 12640 | 12650 | 12650 | 12640 | 421 |
| 309 | 20240322 | 150900 | 9257954870 | 12650 | 12640 | 12650 | 12640 | 1140 |
| 310 | 20240322 | 150800 | 9243545250 | 12650 | 12630 | 12650 | 12620 | 3674 |
| 311 | 20240322 | 150700 | 9197137610 | 12640 | 12630 | 12640 | 12620 | 965 |
| 312 | 20240322 | 150600 | 9184948920 | 12630 | 12620 | 12630 | 12620 | 536 |
| 313 | 20240322 | 150500 | 9178181610 | 12630 | 12620 | 12630 | 12620 | 1909 |
| 314 | 20240322 | 150400 | 9154087740 | 12630 | 12630 | 12630 | 12620 | 350 |
| 315 | 20240322 | 150300 | 9149667550 | 12630 | 12620 | 12630 | 12620 | 2007 |
| 316 | 20240322 | 150200 | 9124336960 | 12620 | 12610 | 12620 | 12610 | 378 |
| 317 | 20240322 | 150100 | 9119569330 | 12610 | 12590 | 12610 | 12590 | 1356 |
| 318 | 20240322 | 150000 | 9102488150 | 12600 | 12580 | 12600 | 12580 | 121 |
| 319 | 20240322 | 145900 | 9100964760 | 12600 | 12590 | 12600 | 12580 | 1311 |
| 320 | 20240322 | 145800 | 9084457950 | 12590 | 12590 | 12600 | 12590 | 65 |
| 321 | 20240322 | 145700 | 9083639380 | 12600 | 12590 | 12600 | 12590 | 378 |
| 322 | 20240322 | 145600 | 9078878580 | 12580 | 12610 | 12630 | 12580 | 1577 |
| 323 | 20240322 | 145500 | 9059014380 | 12610 | 12630 | 12630 | 12610 | 253 |
| 324 | 20240322 | 145400 | 9055820770 | 12630 | 12630 | 12630 | 12590 | 10296 |
| 325 | 20240322 | 145300 | 8926090690 | 12630 | 12630 | 12630 | 12620 | 659 |
| 326 | 20240322 | 145200 | 8917769810 | 12630 | 12630 | 12630 | 12620 | 1179 |
| 327 | 20240322 | 145100 | 8902889680 | 12630 | 12640 | 12640 | 12630 | 905 |
| 328 | 20240322 | 145000 | 8891458630 | 12640 | 12640 | 12640 | 12630 | 99 |
| 329 | 20240322 | 144900 | 8890207320 | 12640 | 12630 | 12640 | 12620 | 1747 |
| 330 | 20240322 | 144800 | 8868134500 | 12640 | 12630 | 12650 | 12620 | 618 |
| 331 | 20240322 | 144700 | 8860330020 | 12640 | 12640 | 12650 | 12640 | 520 |
| 332 | 20240322 | 144600 | 8853754710 | 12650 | 12630 | 12650 | 12630 | 122 |
| 333 | 20240322 | 144500 | 8852212530 | 12640 | 12640 | 12640 | 12630 | 378 |
| 334 | 20240322 | 144400 | 8847436230 | 12640 | 12630 | 12640 | 12620 | 1139 |
| 335 | 20240322 | 144300 | 8833049850 | 12630 | 12640 | 12640 | 12630 | 768 |
| 336 | 20240322 | 144200 | 8823348310 | 12640 | 12650 | 12650 | 12630 | 1721 |
| 337 | 20240322 | 144100 | 8801585390 | 12650 | 12650 | 12660 | 12650 | 445 |
| 338 | 20240322 | 144000 | 8795955320 | 12650 | 12660 | 12670 | 12650 | 1452 |
| 339 | 20240322 | 143900 | 8777578620 | 12660 | 12650 | 12660 | 12640 | 851 |
| 340 | 20240322 | 143800 | 8766807160 | 12640 | 12650 | 12660 | 12640 | 792 |
| 341 | 20240322 | 143700 | 8756785290 | 12650 | 12640 | 12660 | 12630 | 2928 |
| 342 | 20240322 | 143600 | 8719734960 | 12640 | 12630 | 12650 | 12630 | 1428 |
| 343 | 20240322 | 143500 | 8701686880 | 12640 | 12640 | 12640 | 12630 | 1764 |
| 344 | 20240322 | 143400 | 8679396980 | 12640 | 12650 | 12660 | 12640 | 1353 |
| 345 | 20240322 | 143300 | 8662284920 | 12650 | 12640 | 12650 | 12640 | 2236 |
| 346 | 20240322 | 143200 | 8634001340 | 12640 | 12590 | 12640 | 12590 | 8633 |
| 347 | 20240322 | 143100 | 8525039530 | 12590 | 12570 | 12590 | 12560 | 1785 |
| 348 | 20240322 | 143000 | 8502587680 | 12570 | 12570 | 12580 | 12560 | 672 |
| 349 | 20240322 | 142900 | 8494142700 | 12570 | 12570 | 12570 | 12570 | 146 |
| 350 | 20240322 | 142800 | 8492307480 | 12570 | 12550 | 12570 | 12540 | 1057 |
| 351 | 20240322 | 142700 | 8479042610 | 12550 | 12560 | 12560 | 12530 | 6158 |
| 352 | 20240322 | 142600 | 8401832440 | 12570 | 12560 | 12570 | 12550 | 504 |
| 353 | 20240322 | 142500 | 8395502170 | 12560 | 12570 | 12570 | 12550 | 712 |
| 354 | 20240322 | 142400 | 8386559910 | 12570 | 12560 | 12570 | 12560 | 465 |
| 355 | 20240322 | 142300 | 8380718820 | 12570 | 12570 | 12570 | 12570 | 105 |
| 356 | 20240322 | 142200 | 8379398970 | 12580 | 12570 | 12580 | 12570 | 717 |
| 357 | 20240322 | 142100 | 8370385590 | 12570 | 12600 | 12600 | 12570 | 2469 |
| 358 | 20240322 | 142000 | 8339311590 | 12590 | 12590 | 12600 | 12590 | 1279 |
| 359 | 20240322 | 141900 | 8323208000 | 12590 | 12610 | 12610 | 12590 | 3851 |
| 360 | 20240322 | 141800 | 8274654870 | 12610 | 12620 | 12620 | 12610 | 808 |
| 361 | 20240322 | 141700 | 8264459220 | 12610 | 12620 | 12630 | 12610 | 2394 |
| 362 | 20240322 | 141600 | 8234245710 | 12630 | 12620 | 12630 | 12610 | 3973 |
| 363 | 20240322 | 141500 | 8184091360 | 12620 | 12610 | 12620 | 12610 | 3379 |
| 364 | 20240322 | 141400 | 8141471620 | 12610 | 12560 | 12610 | 12560 | 9445 |
| 365 | 20240322 | 141300 | 8022554020 | 12560 | 12550 | 12560 | 12530 | 200 |
| 366 | 20240322 | 141200 | 8020045760 | 12560 | 12560 | 12570 | 12560 | 2659 |
| 367 | 20240322 | 141100 | 7986631760 | 12570 | 12560 | 12570 | 12550 | 571 |
| 368 | 20240322 | 141000 | 7979460650 | 12550 | 12550 | 12560 | 12550 | 1183 |
| 369 | 20240322 | 140900 | 7964605440 | 12540 | 12550 | 12550 | 12530 | 831 |
| 370 | 20240322 | 140800 | 7954185630 | 12550 | 12560 | 12560 | 12550 | 158 |
| 371 | 20240322 | 140700 | 7952202640 | 12550 | 12550 | 12560 | 12550 | 152 |
| 372 | 20240322 | 140600 | 7950294840 | 12550 | 12570 | 12570 | 12540 | 3902 |
| 373 | 20240322 | 140500 | 7901320980 | 12560 | 12540 | 12560 | 12540 | 2843 |
| 374 | 20240322 | 140400 | 7865629290 | 12540 | 12540 | 12550 | 12540 | 613 |
| 375 | 20240322 | 140300 | 7857940790 | 12530 | 12540 | 12540 | 12530 | 1994 |
| 376 | 20240322 | 140200 | 7832943300 | 12540 | 12530 | 12540 | 12530 | 807 |
| 377 | 20240322 | 140100 | 7822825440 | 12520 | 12520 | 12530 | 12510 | 636 |
| 378 | 20240322 | 140000 | 7814865120 | 12510 | 12480 | 12510 | 12480 | 663 |
| 379 | 20240322 | 135900 | 7806577650 | 12480 | 12490 | 12490 | 12480 | 613 |
| 380 | 20240322 | 135800 | 7798926110 | 12490 | 12480 | 12490 | 12480 | 91 |
| 381 | 20240322 | 135700 | 7797789560 | 12470 | 12490 | 12490 | 12470 | 576 |
| 382 | 20240322 | 135600 | 7790599160 | 12490 | 12480 | 12500 | 12470 | 683 |
| 383 | 20240322 | 135500 | 7782062910 | 12490 | 12490 | 12490 | 12470 | 274 |
| 384 | 20240322 | 135400 | 7778645410 | 12470 | 12490 | 12490 | 12470 | 196 |
| 385 | 20240322 | 135300 | 7776199360 | 12460 | 12470 | 12490 | 12460 | 1202 |
| 386 | 20240322 | 135200 | 7761214040 | 12470 | 12480 | 12490 | 12470 | 1391 |
| 387 | 20240322 | 135100 | 7743864960 | 12480 | 12500 | 12510 | 12480 | 1441 |
| 388 | 20240322 | 135000 | 7725875760 | 12510 | 12510 | 12530 | 12510 | 173 |
| 389 | 20240322 | 134900 | 7723709870 | 12500 | 12500 | 12520 | 12500 | 786 |
| 390 | 20240322 | 134800 | 7713884710 | 12520 | 12510 | 12520 | 12500 | 245 |
| 391 | 20240322 | 134700 | 7710819360 | 12510 | 12510 | 12510 | 12510 | 206 |
| 392 | 20240322 | 134600 | 7708242300 | 12520 | 12530 | 12530 | 12520 | 240 |
| 393 | 20240322 | 134500 | 7705236560 | 12520 | 12520 | 12540 | 12510 | 737 |
| 394 | 20240322 | 134400 | 7696014140 | 12540 | 12540 | 12540 | 12520 | 210 |
| 395 | 20240322 | 134300 | 7693381790 | 12550 | 12550 | 12550 | 12550 | 74 |
| 396 | 20240322 | 134200 | 7692453090 | 12540 | 12540 | 12540 | 12540 | 68 |
| 397 | 20240322 | 134100 | 7691600370 | 12550 | 12540 | 12550 | 12540 | 384 |
| 398 | 20240322 | 134000 | 7686784110 | 12520 | 12540 | 12540 | 12520 | 668 |
| 399 | 20240322 | 133900 | 7678415700 | 12540 | 12530 | 12550 | 12530 | 182 |
| 400 | 20240322 | 133800 | 7676132840 | 12530 | 12540 | 12550 | 12530 | 305 |
| 401 | 20240322 | 133700 | 7672308110 | 12540 | 12550 | 12550 | 12540 | 385 |
| 402 | 20240322 | 133600 | 7667477210 | 12550 | 12550 | 12550 | 12550 | 75 |
| 403 | 20240322 | 133500 | 7666535960 | 12550 | 12540 | 12550 | 12530 | 841 |
| 404 | 20240322 | 133400 | 7655997860 | 12540 | 12550 | 12550 | 12540 | 300 |
| 405 | 20240322 | 133300 | 7652233890 | 12560 | 12560 | 12570 | 12550 | 1093 |
| 406 | 20240322 | 133200 | 7638514820 | 12570 | 12550 | 12570 | 12540 | 2332 |
| 407 | 20240322 | 133100 | 7609235530 | 12530 | 12520 | 12550 | 12520 | 1838 |
| 408 | 20240322 | 133000 | 7586194480 | 12530 | 12520 | 12530 | 12520 | 935 |
| 409 | 20240322 | 132900 | 7574482510 | 12520 | 12500 | 12520 | 12500 | 612 |
| 410 | 20240322 | 132800 | 7566825680 | 12510 | 12490 | 12510 | 12490 | 339 |
| 411 | 20240322 | 132700 | 7562587540 | 12490 | 12480 | 12500 | 12480 | 101 |
| 412 | 20240322 | 132600 | 7561325530 | 12480 | 12520 | 12520 | 12480 | 426 |
| 413 | 20240322 | 132500 | 7555999470 | 12510 | 12510 | 12520 | 12510 | 1315 |
| 414 | 20240322 | 132400 | 7539537270 | 12510 | 12490 | 12510 | 12490 | 1600 |
| 415 | 20240322 | 132300 | 7519536300 | 12500 | 12480 | 12500 | 12480 | 902 |
| 416 | 20240322 | 132200 | 7508268710 | 12480 | 12470 | 12490 | 12470 | 982 |
| 417 | 20240322 | 132100 | 7496016050 | 12470 | 12460 | 12470 | 12450 | 450 |
| 418 | 20240322 | 132000 | 7490408240 | 12460 | 12460 | 12460 | 12450 | 155 |
| 419 | 20240322 | 131900 | 7488476950 | 12460 | 12440 | 12460 | 12430 | 2830 |
| 420 | 20240322 | 131800 | 7453265200 | 12440 | 12430 | 12440 | 12430 | 110 |
| 421 | 20240322 | 131700 | 7451896910 | 12430 | 12420 | 12440 | 12420 | 442 |
| 422 | 20240322 | 131600 | 7446402940 | 12410 | 12400 | 12430 | 12400 | 924 |
| 423 | 20240322 | 131500 | 7434934190 | 12410 | 12410 | 12410 | 12380 | 2025 |
| 424 | 20240322 | 131400 | 7409858300 | 12400 | 12390 | 12410 | 12390 | 368 |
| 425 | 20240322 | 131300 | 7405295140 | 12410 | 12400 | 12410 | 12390 | 557 |
| 426 | 20240322 | 131200 | 7398383800 | 12390 | 12400 | 12400 | 12390 | 132 |
| 427 | 20240322 | 131100 | 7396747010 | 12400 | 12390 | 12400 | 12380 | 774 |
| 428 | 20240322 | 131000 | 7387154590 | 12390 | 12380 | 12400 | 12380 | 967 |
| 429 | 20240322 | 130900 | 7375176090 | 12380 | 12390 | 12390 | 12380 | 278 |
| 430 | 20240322 | 130800 | 7371731680 | 12390 | 12400 | 12410 | 12380 | 1091 |
| 431 | 20240322 | 130700 | 7358211220 | 12400 | 12410 | 12410 | 12400 | 127 |
| 432 | 20240322 | 130600 | 7356635260 | 12410 | 12410 | 12420 | 12400 | 240 |
| 433 | 20240322 | 130500 | 7353657970 | 12420 | 12420 | 12420 | 12410 | 88 |
| 434 | 20240322 | 130400 | 7352565210 | 12410 | 12400 | 12410 | 12390 | 1997 |
| 435 | 20240322 | 130300 | 7327802560 | 12420 | 12440 | 12450 | 12410 | 1322 |
| 436 | 20240322 | 130200 | 7311386190 | 12440 | 12450 | 12450 | 12430 | 102 |
| 437 | 20240322 | 130100 | 7310117800 | 12450 | 12460 | 12460 | 12440 | 115 |
| 438 | 20240322 | 130000 | 7308685920 | 12460 | 12450 | 12460 | 12450 | 547 |
| 439 | 20240322 | 125900 | 7301874350 | 12450 | 12460 | 12460 | 12430 | 223 |
| 440 | 20240322 | 125800 | 7299100830 | 12460 | 12460 | 12460 | 12450 | 1321 |
| 441 | 20240322 | 125700 | 7282643280 | 12450 | 12460 | 12470 | 12450 | 221 |
| 442 | 20240322 | 125600 | 7279891000 | 12450 | 12450 | 12460 | 12450 | 529 |
| 443 | 20240322 | 125500 | 7273300760 | 12440 | 12460 | 12460 | 12430 | 716 |
| 444 | 20240322 | 125400 | 7264394000 | 12440 | 12480 | 12480 | 12430 | 198 |
| 445 | 20240322 | 125300 | 7261926260 | 12460 | 12450 | 12470 | 12450 | 681 |
| 446 | 20240322 | 125200 | 7253438920 | 12440 | 12430 | 12440 | 12420 | 1048 |
| 447 | 20240322 | 125100 | 7240413230 | 12420 | 12450 | 12450 | 12420 | 688 |
| 448 | 20240322 | 125000 | 7231863540 | 12450 | 12460 | 12460 | 12450 | 815 |
| 449 | 20240322 | 124900 | 7221713720 | 12460 | 12480 | 12480 | 12460 | 495 |
| 450 | 20240322 | 124800 | 7215543850 | 12480 | 12480 | 12490 | 12480 | 152 |
| 451 | 20240322 | 124700 | 7213646880 | 12470 | 12480 | 12490 | 12470 | 753 |
| 452 | 20240322 | 124600 | 7204252890 | 12460 | 12460 | 12460 | 12460 | 805 |
| 453 | 20240322 | 124500 | 7194222590 | 12450 | 12480 | 12490 | 12450 | 669 |
| 454 | 20240322 | 124400 | 7185888670 | 12470 | 12480 | 12500 | 12470 | 72 |
| 455 | 20240322 | 124300 | 7184989900 | 12480 | 12470 | 12480 | 12470 | 11 |
| 456 | 20240322 | 124200 | 7184852720 | 12470 | 12490 | 12490 | 12470 | 431 |
| 457 | 20240322 | 124100 | 7179473980 | 12480 | 12500 | 12500 | 12480 | 405 |
| 458 | 20240322 | 124000 | 7174419470 | 12500 | 12510 | 12510 | 12480 | 687 |
| 459 | 20240322 | 123900 | 7165838800 | 12500 | 12500 | 12510 | 12500 | 159 |
| 460 | 20240322 | 123800 | 7163851280 | 12510 | 12500 | 12510 | 12490 | 1101 |
| 461 | 20240322 | 123700 | 7150088220 | 12500 | 12500 | 12500 | 12480 | 893 |
| 462 | 20240322 | 123600 | 7138931370 | 12480 | 12490 | 12490 | 12480 | 312 |
| 463 | 20240322 | 123500 | 7135036240 | 12480 | 12490 | 12500 | 12480 | 657 |
| 464 | 20240322 | 123400 | 7126830220 | 12490 | 12490 | 12500 | 12480 | 375 |
| 465 | 20240322 | 123300 | 7122147530 | 12490 | 12500 | 12500 | 12470 | 560 |
| 466 | 20240322 | 123200 | 7115157340 | 12510 | 12530 | 12530 | 12510 | 313 |
| 467 | 20240322 | 123100 | 7111239440 | 12530 | 12520 | 12530 | 12500 | 624 |
| 468 | 20240322 | 123000 | 7103432270 | 12520 | 12490 | 12520 | 12480 | 347 |
| 469 | 20240322 | 122900 | 7099093000 | 12480 | 12490 | 12520 | 12480 | 34 |
| 470 | 20240322 | 122800 | 7098668620 | 12490 | 12500 | 12510 | 12490 | 888 |
| 471 | 20240322 | 122700 | 7087570080 | 12510 | 12500 | 12550 | 12490 | 1285 |
| 472 | 20240322 | 122600 | 7071500280 | 12500 | 12500 | 12500 | 12500 | 1202 |
| 473 | 20240322 | 122500 | 7056475280 | 12490 | 12480 | 12530 | 12480 | 2938 |
| 474 | 20240322 | 122400 | 7019700850 | 12480 | 12460 | 12480 | 12450 | 2229 |
| 475 | 20240322 | 122300 | 6991909730 | 12460 | 12460 | 12460 | 12450 | 877 |
| 476 | 20240322 | 122200 | 6980988050 | 12450 | 12480 | 12480 | 12450 | 1520 |
| 477 | 20240322 | 122100 | 6962032450 | 12490 | 12520 | 12520 | 12490 | 664 |
| 478 | 20240322 | 122000 | 6953726210 | 12530 | 12550 | 12550 | 12530 | 822 |
| 479 | 20240322 | 121900 | 6943425260 | 12530 | 12560 | 12560 | 12530 | 613 |
| 480 | 20240322 | 121800 | 6935740930 | 12560 | 12580 | 12580 | 12560 | 334 |
| 481 | 20240322 | 121700 | 6931544500 | 12580 | 12540 | 12580 | 12540 | 2514 |
| 482 | 20240322 | 121600 | 6899979430 | 12540 | 12520 | 12540 | 12510 | 935 |
| 483 | 20240322 | 121500 | 6888272870 | 12520 | 12500 | 12520 | 12500 | 575 |
| 484 | 20240322 | 121400 | 6881085070 | 12490 | 12510 | 12510 | 12490 | 562 |
| 485 | 20240322 | 121300 | 6874055400 | 12510 | 12520 | 12530 | 12510 | 155 |
| 486 | 20240322 | 121200 | 6872114890 | 12520 | 12490 | 12520 | 12490 | 832 |
| 487 | 20240322 | 121100 | 6861714940 | 12490 | 12480 | 12490 | 12470 | 1392 |
| 488 | 20240322 | 121000 | 6844339810 | 12490 | 12510 | 12510 | 12480 | 641 |
| 489 | 20240322 | 120900 | 6836332060 | 12510 | 12510 | 12530 | 12500 | 875 |
| 490 | 20240322 | 120800 | 6825387450 | 12510 | 12540 | 12540 | 12500 | 1790 |
| 491 | 20240322 | 120700 | 6802971190 | 12540 | 12550 | 12560 | 12540 | 514 |
| 492 | 20240322 | 120600 | 6796521980 | 12550 | 12560 | 12560 | 12550 | 888 |
| 493 | 20240322 | 120500 | 6785372320 | 12560 | 12550 | 12560 | 12540 | 652 |
| 494 | 20240322 | 120400 | 6777189990 | 12550 | 12540 | 12550 | 12540 | 487 |
| 495 | 20240322 | 120300 | 6771080210 | 12540 | 12550 | 12550 | 12540 | 300 |
| 496 | 20240322 | 120200 | 6767315220 | 12540 | 12550 | 12550 | 12540 | 255 |
| 497 | 20240322 | 120100 | 6764116870 | 12540 | 12550 | 12550 | 12540 | 1492 |
| 498 | 20240322 | 120000 | 6745404840 | 12550 | 12530 | 12550 | 12530 | 440 |
| 499 | 20240322 | 115900 | 6739886290 | 12540 | 12540 | 12550 | 12520 | 408 |
| 500 | 20240322 | 115800 | 6734770350 | 12520 | 12530 | 12550 | 12510 | 730 |
| 501 | 20240322 | 115700 | 6725614910 | 12530 | 12520 | 12550 | 12520 | 2946 |
| 502 | 20240322 | 115600 | 6688668190 | 12540 | 12470 | 12540 | 12470 | 6404 |
| 503 | 20240322 | 115500 | 6608639120 | 12470 | 12460 | 12470 | 12450 | 287 |
| 504 | 20240322 | 115400 | 6605062400 | 12460 | 12470 | 12470 | 12460 | 329 |
| 505 | 20240322 | 115300 | 6600961930 | 12470 | 12440 | 12470 | 12440 | 411 |
| 506 | 20240322 | 115200 | 6595841230 | 12450 | 12440 | 12450 | 12430 | 279 |
| 507 | 20240322 | 115100 | 6592371030 | 12400 | 12410 | 12440 | 12400 | 4291 |
| 508 | 20240322 | 115000 | 6539130670 | 12420 | 12430 | 12430 | 12410 | 324 |
| 509 | 20240322 | 114900 | 6535108230 | 12430 | 12420 | 12440 | 12400 | 1560 |
| 510 | 20240322 | 114800 | 6515745980 | 12430 | 12440 | 12450 | 12430 | 161 |
| 511 | 20240322 | 114700 | 6513743670 | 12430 | 12480 | 12480 | 12420 | 1068 |
| 512 | 20240322 | 114600 | 6500457190 | 12460 | 12440 | 12480 | 12440 | 3386 |
| 513 | 20240322 | 114500 | 6458237610 | 12440 | 12430 | 12450 | 12430 | 478 |
| 514 | 20240322 | 114400 | 6452295200 | 12440 | 12430 | 12450 | 12430 | 648 |
| 515 | 20240322 | 114300 | 6444231190 | 12450 | 12400 | 12450 | 12390 | 2476 |
| 516 | 20240322 | 114200 | 6413468870 | 12420 | 12410 | 12420 | 12340 | 5647 |
| 517 | 20240322 | 114100 | 6343598850 | 12410 | 12450 | 12450 | 12410 | 684 |
| 518 | 20240322 | 114000 | 6335094540 | 12450 | 12430 | 12460 | 12420 | 119 |
| 519 | 20240322 | 113900 | 6333615650 | 12430 | 12460 | 12460 | 12430 | 915 |
| 520 | 20240322 | 113800 | 6322233200 | 12460 | 12450 | 12490 | 12400 | 3014 |
| 521 | 20240322 | 113700 | 6284788260 | 12480 | 12460 | 12480 | 12440 | 537 |
| 522 | 20240322 | 113600 | 6278096140 | 12450 | 12500 | 12500 | 12450 | 5905 |
| 523 | 20240322 | 113500 | 6204454530 | 12510 | 12540 | 12540 | 12510 | 3816 |
| 524 | 20240322 | 113400 | 6156689340 | 12540 | 12560 | 12570 | 12540 | 977 |
| 525 | 20240322 | 113300 | 6144423380 | 12560 | 12580 | 12590 | 12550 | 1445 |
| 526 | 20240322 | 113200 | 6126269800 | 12580 | 12550 | 12580 | 12550 | 382 |
| 527 | 20240322 | 113100 | 6121469460 | 12590 | 12550 | 12590 | 12550 | 792 |
| 528 | 20240322 | 113000 | 6111523480 | 12550 | 12570 | 12570 | 12540 | 1101 |
| 529 | 20240322 | 112900 | 6097692000 | 12570 | 12560 | 12590 | 12560 | 1683 |
| 530 | 20240322 | 112800 | 6076542340 | 12570 | 12590 | 12600 | 12570 | 1271 |
| 531 | 20240322 | 112700 | 6060544990 | 12600 | 12610 | 12620 | 12590 | 2138 |
| 532 | 20240322 | 112600 | 6033603620 | 12600 | 12600 | 12630 | 12580 | 1277 |
| 533 | 20240322 | 112500 | 6017521910 | 12610 | 12640 | 12670 | 12600 | 3911 |
| 534 | 20240322 | 112400 | 5968099020 | 12640 | 12660 | 12670 | 12610 | 1460 |
| 535 | 20240322 | 112300 | 5949646600 | 12640 | 12670 | 12690 | 12640 | 1311 |
| 536 | 20240322 | 112200 | 5933054910 | 12670 | 12610 | 12690 | 12610 | 3086 |
| 537 | 20240322 | 112100 | 5893996360 | 12610 | 12660 | 12660 | 12540 | 6639 |
| 538 | 20240322 | 112000 | 5810335830 | 12650 | 12680 | 12700 | 12650 | 5238 |
| 539 | 20240322 | 111900 | 5743923420 | 12700 | 12630 | 12710 | 12630 | 12609 |
| 540 | 20240322 | 111800 | 5583854350 | 12630 | 12650 | 12680 | 12630 | 1782 |
| 541 | 20240322 | 111700 | 5561320000 | 12640 | 12650 | 12690 | 12630 | 5323 |
| 542 | 20240322 | 111600 | 5493961590 | 12650 | 12700 | 12700 | 12650 | 4937 |
| 543 | 20240322 | 111500 | 5431361140 | 12690 | 12680 | 12700 | 12670 | 7688 |
| 544 | 20240322 | 111400 | 5333862570 | 12670 | 12580 | 12690 | 12570 | 18651 |
| 545 | 20240322 | 111300 | 5098069530 | 12580 | 12590 | 12620 | 12580 | 10095 |
| 546 | 20240322 | 111200 | 4970895820 | 12590 | 12540 | 12590 | 12530 | 8699 |
| 547 | 20240322 | 111100 | 4861638060 | 12550 | 12520 | 12570 | 12520 | 10594 |
| 548 | 20240322 | 111000 | 4728682780 | 12500 | 12460 | 12520 | 12460 | 11683 |
| 549 | 20240322 | 110900 | 4582672820 | 12460 | 12470 | 12480 | 12450 | 988 |
| 550 | 20240322 | 110800 | 4570353880 | 12470 | 12430 | 12470 | 12430 | 885 |
| 551 | 20240322 | 110700 | 4559340410 | 12430 | 12410 | 12450 | 12400 | 4564 |
| 552 | 20240322 | 110600 | 4502669190 | 12410 | 12440 | 12440 | 12410 | 1210 |
| 553 | 20240322 | 110500 | 4487635600 | 12430 | 12420 | 12440 | 12420 | 488 |
| 554 | 20240322 | 110400 | 4481570560 | 12430 | 12510 | 12510 | 12430 | 2099 |
| 555 | 20240322 | 110300 | 4455400810 | 12510 | 12450 | 12510 | 12450 | 3501 |
| 556 | 20240322 | 110200 | 4411729560 | 12450 | 12410 | 12450 | 12400 | 3096 |
| 557 | 20240322 | 110100 | 4373284050 | 12400 | 12510 | 12520 | 12400 | 8332 |
| 558 | 20240322 | 110000 | 4269329320 | 12520 | 12510 | 12520 | 12500 | 2758 |
| 559 | 20240322 | 105900 | 4234828380 | 12500 | 12500 | 12520 | 12480 | 3717 |
| 560 | 20240322 | 105800 | 4188361410 | 12500 | 12510 | 12540 | 12500 | 2334 |
| 561 | 20240322 | 105700 | 4159161160 | 12510 | 12470 | 12510 | 12470 | 9912 |
| 562 | 20240322 | 105600 | 4035273720 | 12490 | 12470 | 12500 | 12450 | 5772 |
| 563 | 20240322 | 105500 | 3963286210 | 12470 | 12390 | 12490 | 12390 | 21514 |
| 564 | 20240322 | 105400 | 3695764930 | 12390 | 12370 | 12400 | 12370 | 15864 |
| 565 | 20240322 | 105300 | 3499261350 | 12360 | 12320 | 12360 | 12300 | 6056 |
| 566 | 20240322 | 105200 | 3424507810 | 12320 | 12320 | 12330 | 12310 | 995 |
| 567 | 20240322 | 105100 | 3412247830 | 12320 | 12290 | 12320 | 12290 | 1882 |
| 568 | 20240322 | 105000 | 3389099650 | 12290 | 12310 | 12310 | 12290 | 2170 |
| 569 | 20240322 | 104900 | 3362397670 | 12320 | 12300 | 12320 | 12300 | 570 |
| 570 | 20240322 | 104800 | 3355377320 | 12330 | 12320 | 12330 | 12290 | 2049 |
| 571 | 20240322 | 104700 | 3330157120 | 12320 | 12340 | 12340 | 12320 | 758 |
| 572 | 20240322 | 104600 | 3320814280 | 12320 | 12310 | 12350 | 12310 | 2578 |
| 573 | 20240322 | 104500 | 3289005920 | 12320 | 12270 | 12320 | 12270 | 1673 |
| 574 | 20240322 | 104400 | 3268429910 | 12280 | 12300 | 12300 | 12270 | 3317 |
| 575 | 20240322 | 104300 | 3227685350 | 12290 | 12290 | 12320 | 12290 | 829 |
| 576 | 20240322 | 104200 | 3217483730 | 12330 | 12330 | 12340 | 12300 | 1830 |
| 577 | 20240322 | 104100 | 3194928680 | 12330 | 12330 | 12350 | 12330 | 2644 |
| 578 | 20240322 | 104000 | 3162306790 | 12330 | 12320 | 12330 | 12300 | 2040 |
| 579 | 20240322 | 103900 | 3137188570 | 12320 | 12300 | 12320 | 12300 | 1256 |
| 580 | 20240322 | 103800 | 3121721230 | 12300 | 12290 | 12310 | 12290 | 2791 |
| 581 | 20240322 | 103700 | 3087394580 | 12290 | 12290 | 12300 | 12290 | 884 |
| 582 | 20240322 | 103600 | 3076530040 | 12290 | 12300 | 12300 | 12290 | 1611 |
| 583 | 20240322 | 103500 | 3056726190 | 12300 | 12280 | 12300 | 12280 | 6360 |
| 584 | 20240322 | 103400 | 2978589410 | 12280 | 12220 | 12300 | 12220 | 18794 |
| 585 | 20240322 | 103300 | 2747850430 | 12230 | 12200 | 12230 | 12170 | 3399 |
| 586 | 20240322 | 103200 | 2706307660 | 12210 | 12190 | 12210 | 12150 | 3331 |
| 587 | 20240322 | 103100 | 2665682910 | 12190 | 12170 | 12190 | 12170 | 273 |
| 588 | 20240322 | 103000 | 2662358280 | 12180 | 12180 | 12180 | 12150 | 1987 |
| 589 | 20240322 | 102900 | 2638182350 | 12180 | 12180 | 12190 | 12180 | 169 |
| 590 | 20240322 | 102800 | 2636123800 | 12170 | 12190 | 12190 | 12170 | 337 |
| 591 | 20240322 | 102700 | 2632017170 | 12190 | 12210 | 12210 | 12180 | 1051 |
| 592 | 20240322 | 102600 | 2619196600 | 12210 | 12150 | 12210 | 12140 | 10366 |
| 593 | 20240322 | 102500 | 2492866030 | 12140 | 12150 | 12150 | 12140 | 350 |
| 594 | 20240322 | 102400 | 2488613980 | 12150 | 12160 | 12170 | 12150 | 1553 |
| 595 | 20240322 | 102300 | 2469739000 | 12160 | 12140 | 12170 | 12140 | 610 |
| 596 | 20240322 | 102200 | 2462324800 | 12170 | 12150 | 12170 | 12130 | 395 |
| 597 | 20240322 | 102100 | 2457525520 | 12160 | 12130 | 12160 | 12130 | 558 |
| 598 | 20240322 | 102000 | 2450743240 | 12160 | 12120 | 12160 | 12100 | 1714 |
| 599 | 20240322 | 101900 | 2429944690 | 12100 | 12100 | 12110 | 12090 | 288 |
| 600 | 20240322 | 101800 | 2426458450 | 12100 | 12140 | 12140 | 12100 | 152 |
| 601 | 20240322 | 101700 | 2424619020 | 12140 | 12130 | 12140 | 12080 | 215 |
| 602 | 20240322 | 101600 | 2422011250 | 12130 | 12090 | 12140 | 12090 | 1329 |
| 603 | 20240322 | 101500 | 2405916430 | 12100 | 12120 | 12120 | 12100 | 257 |
| 604 | 20240322 | 101400 | 2402806510 | 12120 | 12120 | 12120 | 12110 | 83 |
| 605 | 20240322 | 101300 | 2401801280 | 12130 | 12130 | 12130 | 12110 | 794 |
| 606 | 20240322 | 101200 | 2392183880 | 12130 | 12140 | 12140 | 12110 | 452 |
| 607 | 20240322 | 101100 | 2386701660 | 12140 | 12140 | 12150 | 12140 | 25 |
| 608 | 20240322 | 101000 | 2386398150 | 12140 | 12100 | 12140 | 12100 | 921 |
| 609 | 20240322 | 100900 | 2375232080 | 12100 | 12110 | 12130 | 12080 | 1701 |
| 610 | 20240322 | 100800 | 2354647270 | 12110 | 12140 | 12140 | 12110 | 101 |
| 611 | 20240322 | 100700 | 2353422830 | 12140 | 12170 | 12170 | 12110 | 1540 |
| 612 | 20240322 | 100600 | 2334738630 | 12170 | 12150 | 12170 | 12140 | 834 |
| 613 | 20240322 | 100500 | 2324604970 | 12150 | 12140 | 12170 | 12140 | 42 |
| 614 | 20240322 | 100400 | 2324094560 | 12150 | 12170 | 12170 | 12150 | 309 |
| 615 | 20240322 | 100300 | 2320336530 | 12160 | 12150 | 12170 | 12130 | 1581 |
| 616 | 20240322 | 100200 | 2301117160 | 12130 | 12140 | 12150 | 12130 | 973 |
| 617 | 20240322 | 100100 | 2289309680 | 12140 | 12160 | 12160 | 12130 | 1089 |
| 618 | 20240322 | 100000 | 2276075470 | 12150 | 12100 | 12150 | 12080 | 862 |
| 619 | 20240322 | 095900 | 2265641310 | 12100 | 12100 | 12110 | 12100 | 381 |
| 620 | 20240322 | 095800 | 2261031200 | 12130 | 12120 | 12130 | 12070 | 2193 |
| 621 | 20240322 | 095700 | 2234459150 | 12130 | 12160 | 12160 | 12130 | 1016 |
| 622 | 20240322 | 095600 | 2222117470 | 12180 | 12180 | 12180 | 12120 | 5263 |
| 623 | 20240322 | 095500 | 2158224660 | 12170 | 12200 | 12200 | 12170 | 802 |
| 624 | 20240322 | 095400 | 2148451100 | 12190 | 12190 | 12200 | 12190 | 1875 |
| 625 | 20240322 | 095300 | 2125584150 | 12190 | 12160 | 12200 | 12160 | 3471 |
| 626 | 20240322 | 095200 | 2083287370 | 12160 | 12160 | 12160 | 12150 | 316 |
| 627 | 20240322 | 095100 | 2079445720 | 12190 | 12160 | 12190 | 12110 | 730 |
| 628 | 20240322 | 095000 | 2070569290 | 12180 | 12210 | 12210 | 12180 | 2009 |
| 629 | 20240322 | 094900 | 2046076000 | 12210 | 12190 | 12210 | 12190 | 2356 |
| 630 | 20240322 | 094800 | 2017335970 | 12200 | 12190 | 12200 | 12190 | 1177 |
| 631 | 20240322 | 094700 | 2002981510 | 12200 | 12190 | 12210 | 12190 | 1712 |
| 632 | 20240322 | 094600 | 1982100290 | 12190 | 12190 | 12200 | 12180 | 3987 |
| 633 | 20240322 | 094500 | 1933513940 | 12190 | 12150 | 12210 | 12150 | 11782 |
| 634 | 20240322 | 094400 | 1789950340 | 12160 | 12110 | 12160 | 12110 | 3965 |
| 635 | 20240322 | 094300 | 1741791000 | 12120 | 12100 | 12130 | 12100 | 926 |
| 636 | 20240322 | 094200 | 1730574750 | 12110 | 12120 | 12120 | 12080 | 3772 |
| 637 | 20240322 | 094100 | 1684962910 | 12090 | 12100 | 12140 | 12080 | 1770 |
| 638 | 20240322 | 094000 | 1663555720 | 12100 | 12140 | 12140 | 12100 | 4097 |
| 639 | 20240322 | 093900 | 1613862560 | 12150 | 12130 | 12150 | 12130 | 2378 |
| 640 | 20240322 | 093800 | 1584992840 | 12130 | 12150 | 12160 | 12130 | 4588 |
| 641 | 20240322 | 093700 | 1529259110 | 12150 | 12120 | 12170 | 12120 | 4951 |
| 642 | 20240322 | 093600 | 1469072480 | 12130 | 12140 | 12170 | 12130 | 2821 |
| 643 | 20240322 | 093500 | 1434794350 | 12140 | 12150 | 12160 | 12110 | 5927 |
| 644 | 20240322 | 093400 | 1362912770 | 12160 | 12110 | 12160 | 12090 | 2313 |
| 645 | 20240322 | 093300 | 1334882050 | 12120 | 12090 | 12170 | 12080 | 9107 |
| 646 | 20240322 | 093200 | 1224322870 | 12080 | 12040 | 12080 | 12040 | 3139 |
| 647 | 20240322 | 093100 | 1186458210 | 12000 | 12030 | 12030 | 11980 | 3006 |
| 648 | 20240322 | 093000 | 1150356580 | 12040 | 12120 | 12120 | 12040 | 1511 |
| 649 | 20240322 | 092900 | 1132131790 | 12080 | 12070 | 12130 | 12060 | 5616 |
| 650 | 20240322 | 092800 | 1064172690 | 12070 | 12060 | 12070 | 12030 | 3046 |
| 651 | 20240322 | 092700 | 1027448460 | 12060 | 12020 | 12070 | 12020 | 9434 |
| 652 | 20240322 | 092600 | 913770460 | 12020 | 11990 | 12030 | 11990 | 9831 |
| 653 | 20240322 | 092500 | 795687620 | 11970 | 11930 | 12000 | 11910 | 9864 |
| 654 | 20240322 | 092400 | 677773960 | 11930 | 11950 | 11960 | 11930 | 3291 |
| 655 | 20240322 | 092300 | 638472700 | 11950 | 11920 | 11950 | 11920 | 3392 |
| 656 | 20240322 | 092200 | 597958550 | 11920 | 11900 | 11920 | 11880 | 9576 |
| 657 | 20240322 | 092100 | 483980190 | 11900 | 11850 | 11900 | 11850 | 5274 |
| 658 | 20240322 | 092000 | 421339520 | 11860 | 11780 | 11860 | 11780 | 1423 |
| 659 | 20240322 | 091900 | 404493330 | 11780 | 11820 | 11820 | 11780 | 400 |
| 660 | 20240322 | 091800 | 399774100 | 11790 | 11780 | 11840 | 11780 | 1132 |
| 661 | 20240322 | 091700 | 386391770 | 11830 | 11810 | 11850 | 11760 | 4841 |
| 662 | 20240322 | 091600 | 329209460 | 11810 | 11810 | 11820 | 11810 | 18 |
| 663 | 20240322 | 091500 | 328996830 | 11810 | 11790 | 11810 | 11790 | 1420 |
| 664 | 20240322 | 091400 | 312244360 | 11800 | 11810 | 11810 | 11790 | 1122 |
| 665 | 20240322 | 091300 | 299004260 | 11820 | 11780 | 11830 | 11780 | 2613 |
| 666 | 20240322 | 091200 | 268163310 | 11780 | 11840 | 11850 | 11780 | 4860 |
| 667 | 20240322 | 091100 | 210720980 | 11840 | 11770 | 11840 | 11770 | 2466 |
| 668 | 20240322 | 091000 | 181594180 | 11770 | 11770 | 11780 | 11750 | 1113 |
| 669 | 20240322 | 090900 | 168494510 | 11760 | 11700 | 11770 | 11700 | 1664 |
| 670 | 20240322 | 090800 | 148985630 | 11690 | 11640 | 11690 | 11610 | 3241 |
| 671 | 20240322 | 090700 | 111204020 | 11600 | 11610 | 11610 | 11600 | 508 |
| 672 | 20240322 | 090600 | 105311170 | 11650 | 11650 | 11650 | 11590 | 1097 |
| 673 | 20240322 | 090500 | 92594200 | 11590 | 11660 | 11680 | 11590 | 480 |
| 674 | 20240322 | 090400 | 87017640 | 11660 | 11620 | 11660 | 11590 | 2661 |
| 675 | 20240322 | 090300 | 56083080 | 11590 | 11610 | 11620 | 11590 | 125 |
| 676 | 20240322 | 090200 | 54633100 | 11600 | 11650 | 11650 | 11600 | 1033 |
| 677 | 20240322 | 090100 | 42627720 | 11670 | 11680 | 11680 | 11630 | 91 |
| 678 | 20240322 | 090000 | 41567280 | 11700 | 11670 | 11700 | 11620 | 3562 |