37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 201800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 3 | 20240822 | 201700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240822 | 201600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240822 | 201500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240822 | 201400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240822 | 201300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240822 | 201200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240822 | 201100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240822 | 201000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240822 | 200900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240822 | 200800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240822 | 200700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240822 | 200600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240822 | 200500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240822 | 200400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240822 | 200300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240822 | 200200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240822 | 200100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240822 | 200000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240822 | 195900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240822 | 195800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240822 | 195700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240822 | 195600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240822 | 195500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240822 | 195400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240822 | 195300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240822 | 195200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240822 | 195100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240822 | 195000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240822 | 194900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240822 | 194800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 33 | 20240822 | 194700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240822 | 194600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240822 | 194500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240822 | 194400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240822 | 194300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240822 | 194200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240822 | 194100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240822 | 194000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240822 | 193900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240822 | 193800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240822 | 193700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240822 | 193600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240822 | 193500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240822 | 193400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240822 | 193300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240822 | 193200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240822 | 193100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240822 | 193000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240822 | 192900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240822 | 192800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240822 | 192700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240822 | 192600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240822 | 192500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240822 | 192400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240822 | 192300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240822 | 192200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240822 | 192100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240822 | 192000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240822 | 191900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240822 | 191800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 63 | 20240822 | 191700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240822 | 191600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240822 | 191500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240822 | 191400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240822 | 191300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240822 | 191200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240822 | 191100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240822 | 191000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240822 | 190900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240822 | 190800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240822 | 190700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240822 | 190600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240822 | 190500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240822 | 190400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240822 | 190300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240822 | 190200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240822 | 190100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240822 | 190000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240822 | 185900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240822 | 185800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240822 | 185700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240822 | 185600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240822 | 185500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240822 | 185400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240822 | 185300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240822 | 185200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240822 | 185100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240822 | 185000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240822 | 184900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240822 | 184800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 93 | 20240822 | 184700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240822 | 184600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240822 | 184500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240822 | 184400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240822 | 184300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240822 | 184200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240822 | 184100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240822 | 184000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240822 | 183900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240822 | 183800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240822 | 183700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240822 | 183600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240822 | 183500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240822 | 183400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240822 | 183300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240822 | 183200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240822 | 183100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240822 | 183000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240822 | 182900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240822 | 182800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240822 | 182700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240822 | 182600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240822 | 182500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240822 | 182400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240822 | 182300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240822 | 182200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240822 | 182100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240822 | 182000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240822 | 181900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240822 | 181800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 123 | 20240822 | 181700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240822 | 181600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240822 | 181500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240822 | 181400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240822 | 181300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240822 | 181200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240822 | 181100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240822 | 181000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240822 | 180900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240822 | 180800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240822 | 180700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240822 | 180600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240822 | 180500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240822 | 180400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240822 | 180300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240822 | 180200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240822 | 180100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240822 | 180000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240822 | 175900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240822 | 175800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240822 | 175700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240822 | 175600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240822 | 175500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240822 | 175400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240822 | 175300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240822 | 175200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240822 | 175100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240822 | 175000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240822 | 174900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240822 | 174800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 153 | 20240822 | 174700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240822 | 174600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240822 | 174500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240822 | 174400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240822 | 174300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240822 | 174200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240822 | 174100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240822 | 174000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240822 | 173900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240822 | 173800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240822 | 173700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240822 | 173600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240822 | 173500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240822 | 173400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240822 | 173300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240822 | 173200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240822 | 173100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240822 | 173000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240822 | 172900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240822 | 172800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240822 | 172700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240822 | 172600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240822 | 172500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240822 | 172400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240822 | 172300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240822 | 172200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240822 | 172100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240822 | 172000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240822 | 171900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240822 | 171800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 183 | 20240822 | 171700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240822 | 171600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240822 | 171500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240822 | 171400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240822 | 171300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240822 | 171200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240822 | 171100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240822 | 171000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240822 | 170900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240822 | 170800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240822 | 170700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240822 | 170600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240822 | 170500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240822 | 170400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240822 | 170300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240822 | 170200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240822 | 170100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240822 | 170000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240822 | 165900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240822 | 165800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240822 | 165700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240822 | 165600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240822 | 165500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240822 | 165400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240822 | 165300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240822 | 165200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240822 | 165100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240822 | 165000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240822 | 164900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240822 | 164800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 213 | 20240822 | 164700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240822 | 164600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20240822 | 164500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20240822 | 164400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20240822 | 164300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20240822 | 164200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20240822 | 164100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20240822 | 164000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240822 | 163900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240822 | 163800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240822 | 163700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240822 | 163600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240822 | 163500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240822 | 163400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240822 | 163300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240822 | 163200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240822 | 163100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20240822 | 163000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20240822 | 162900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20240822 | 162800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20240822 | 162700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20240822 | 162600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20240822 | 162500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20240822 | 162400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20240822 | 162300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20240822 | 162200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20240822 | 162100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20240822 | 162000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20240822 | 161900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20240822 | 161800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 243 | 20240822 | 161700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20240822 | 161600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20240822 | 161500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20240822 | 161400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20240822 | 161300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20240822 | 161200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20240822 | 161100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20240822 | 161000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20240822 | 160900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20240822 | 160800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20240822 | 160700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20240822 | 160600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20240822 | 160500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20240822 | 160400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20240822 | 160300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20240822 | 160200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20240822 | 160100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20240822 | 160000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20240822 | 155900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20240822 | 155800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20240822 | 155700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20240822 | 155600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20240822 | 155500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20240822 | 155400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20240822 | 155300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20240822 | 155200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20240822 | 155100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20240822 | 155000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20240822 | 154900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20240822 | 154800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 273 | 20240822 | 154700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20240822 | 154600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20240822 | 154500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20240822 | 154400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20240822 | 154300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20240822 | 154200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20240822 | 154100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20240822 | 154000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20240822 | 153900 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20240822 | 153800 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 283 | 20240822 | 153700 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 284 | 20240822 | 153600 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 285 | 20240822 | 153500 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 286 | 20240822 | 153400 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 287 | 20240822 | 153300 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 288 | 20240822 | 153200 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 289 | 20240822 | 153100 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 0 |
| 290 | 20240822 | 153000 | 19194680140 | 12070 | 12070 | 12070 | 12070 | 22411 |
| 291 | 20240822 | 152900 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 292 | 20240822 | 152800 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 293 | 20240822 | 152700 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 294 | 20240822 | 152600 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 295 | 20240822 | 152500 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 296 | 20240822 | 152400 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 297 | 20240822 | 152300 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 298 | 20240822 | 152200 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 299 | 20240822 | 152100 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 300 | 20240822 | 152000 | 18924179370 | 12070 | 12070 | 12070 | 12070 | 0 |
| 301 | 20240822 | 151900 | 18924179370 | 12070 | 12110 | 12110 | 12040 | 6478 |
| 302 | 20240822 | 151800 | 18845949810 | 12100 | 12100 | 12110 | 12090 | 1638 |
| 303 | 20240822 | 151700 | 18826128400 | 12090 | 12090 | 12100 | 12070 | 6998 |
| 304 | 20240822 | 151600 | 18741520140 | 12100 | 12100 | 12100 | 12090 | 2720 |
| 305 | 20240822 | 151500 | 18708609370 | 12100 | 12090 | 12100 | 12080 | 1460 |
| 306 | 20240822 | 151400 | 18690949810 | 12090 | 12090 | 12100 | 12080 | 1775 |
| 307 | 20240822 | 151300 | 18669490870 | 12090 | 12100 | 12110 | 12090 | 2491 |
| 308 | 20240822 | 151200 | 18639349940 | 12100 | 12110 | 12120 | 12100 | 2578 |
| 309 | 20240822 | 151100 | 18608125550 | 12120 | 12140 | 12140 | 12120 | 2716 |
| 310 | 20240822 | 151000 | 18575188130 | 12140 | 12160 | 12170 | 12140 | 7354 |
| 311 | 20240822 | 150900 | 18485820830 | 12170 | 12150 | 12170 | 12140 | 6097 |
| 312 | 20240822 | 150800 | 18411694060 | 12140 | 12150 | 12150 | 12100 | 3146 |
| 313 | 20240822 | 150700 | 18373523170 | 12150 | 12130 | 12160 | 12130 | 2184 |
| 314 | 20240822 | 150600 | 18346998940 | 12130 | 12090 | 12140 | 12090 | 2441 |
| 315 | 20240822 | 150500 | 18317411580 | 12090 | 12120 | 12130 | 12090 | 1710 |
| 316 | 20240822 | 150400 | 18296691360 | 12120 | 12080 | 12120 | 12080 | 2038 |
| 317 | 20240822 | 150300 | 18272039050 | 12080 | 12080 | 12080 | 12040 | 9684 |
| 318 | 20240822 | 150200 | 18155223900 | 12080 | 12100 | 12100 | 12080 | 1255 |
| 319 | 20240822 | 150100 | 18140054450 | 12120 | 12110 | 12120 | 12100 | 1615 |
| 320 | 20240822 | 150000 | 18120487200 | 12090 | 12090 | 12120 | 12080 | 3369 |
| 321 | 20240822 | 145900 | 18079734490 | 12090 | 12070 | 12110 | 12070 | 4675 |
| 322 | 20240822 | 145800 | 18023226410 | 12060 | 12070 | 12070 | 12060 | 1403 |
| 323 | 20240822 | 145700 | 18006302740 | 12060 | 12080 | 12080 | 12050 | 5036 |
| 324 | 20240822 | 145600 | 17945580880 | 12070 | 12120 | 12120 | 12070 | 7130 |
| 325 | 20240822 | 145500 | 17859371580 | 12110 | 12130 | 12140 | 12110 | 4141 |
| 326 | 20240822 | 145400 | 17809175590 | 12110 | 12130 | 12150 | 12110 | 4428 |
| 327 | 20240822 | 145300 | 17755450790 | 12130 | 12120 | 12140 | 12110 | 3459 |
| 328 | 20240822 | 145200 | 17713508150 | 12130 | 12100 | 12130 | 12090 | 2484 |
| 329 | 20240822 | 145100 | 17683418270 | 12100 | 12110 | 12110 | 12090 | 3290 |
| 330 | 20240822 | 145000 | 17643610400 | 12110 | 12110 | 12140 | 12100 | 1987 |
| 331 | 20240822 | 144900 | 17619528370 | 12140 | 12110 | 12140 | 12110 | 2409 |
| 332 | 20240822 | 144800 | 17590330340 | 12100 | 12110 | 12110 | 12100 | 1753 |
| 333 | 20240822 | 144700 | 17569115000 | 12120 | 12130 | 12130 | 12110 | 2405 |
| 334 | 20240822 | 144600 | 17539971760 | 12130 | 12130 | 12140 | 12130 | 793 |
| 335 | 20240822 | 144500 | 17530351770 | 12130 | 12130 | 12130 | 12120 | 390 |
| 336 | 20240822 | 144400 | 17525621080 | 12130 | 12120 | 12140 | 12110 | 2408 |
| 337 | 20240822 | 144300 | 17496436810 | 12120 | 12110 | 12120 | 12110 | 1429 |
| 338 | 20240822 | 144200 | 17479130970 | 12110 | 12100 | 12120 | 12100 | 2330 |
| 339 | 20240822 | 144100 | 17450917660 | 12110 | 12100 | 12120 | 12100 | 2253 |
| 340 | 20240822 | 144000 | 17423625990 | 12110 | 12110 | 12120 | 12110 | 1564 |
| 341 | 20240822 | 143900 | 17404679850 | 12110 | 12100 | 12130 | 12100 | 1536 |
| 342 | 20240822 | 143800 | 17386085640 | 12100 | 12090 | 12100 | 12080 | 3319 |
| 343 | 20240822 | 143700 | 17345937290 | 12080 | 12090 | 12100 | 12080 | 217 |
| 344 | 20240822 | 143600 | 17343313870 | 12090 | 12090 | 12100 | 12080 | 2297 |
| 345 | 20240822 | 143500 | 17315545780 | 12100 | 12120 | 12120 | 12100 | 1485 |
| 346 | 20240822 | 143400 | 17297566990 | 12120 | 12120 | 12120 | 12090 | 2460 |
| 347 | 20240822 | 143300 | 17267798660 | 12110 | 12110 | 12120 | 12100 | 2427 |
| 348 | 20240822 | 143200 | 17238403040 | 12110 | 12100 | 12120 | 12100 | 1835 |
| 349 | 20240822 | 143100 | 17216186130 | 12110 | 12110 | 12110 | 12100 | 1916 |
| 350 | 20240822 | 143000 | 17192990340 | 12110 | 12070 | 12110 | 12060 | 3176 |
| 351 | 20240822 | 142900 | 17154578760 | 12070 | 12050 | 12080 | 12050 | 1003 |
| 352 | 20240822 | 142800 | 17142475940 | 12060 | 12070 | 12070 | 12050 | 5270 |
| 353 | 20240822 | 142700 | 17078923360 | 12060 | 12080 | 12080 | 12060 | 688 |
| 354 | 20240822 | 142600 | 17070622640 | 12090 | 12100 | 12110 | 12090 | 3977 |
| 355 | 20240822 | 142500 | 17022499090 | 12100 | 12080 | 12100 | 12070 | 1184 |
| 356 | 20240822 | 142400 | 17008188190 | 12060 | 12060 | 12080 | 12050 | 4985 |
| 357 | 20240822 | 142300 | 16948064320 | 12060 | 12090 | 12090 | 12060 | 2062 |
| 358 | 20240822 | 142200 | 16923172830 | 12090 | 12090 | 12090 | 12080 | 1747 |
| 359 | 20240822 | 142100 | 16902054750 | 12100 | 12110 | 12110 | 12090 | 2743 |
| 360 | 20240822 | 142000 | 16868874100 | 12100 | 12110 | 12110 | 12100 | 3245 |
| 361 | 20240822 | 141900 | 16829592630 | 12110 | 12110 | 12140 | 12110 | 959 |
| 362 | 20240822 | 141800 | 16817978480 | 12110 | 12130 | 12160 | 12110 | 1588 |
| 363 | 20240822 | 141700 | 16798714580 | 12110 | 12090 | 12110 | 12080 | 2068 |
| 364 | 20240822 | 141600 | 16773713370 | 12090 | 12130 | 12130 | 12070 | 2999 |
| 365 | 20240822 | 141500 | 16737400040 | 12130 | 12130 | 12130 | 12110 | 2021 |
| 366 | 20240822 | 141400 | 16712895960 | 12150 | 12150 | 12160 | 12140 | 1838 |
| 367 | 20240822 | 141300 | 16690572190 | 12140 | 12120 | 12160 | 12120 | 1023 |
| 368 | 20240822 | 141200 | 16678147800 | 12120 | 12170 | 12170 | 12110 | 5986 |
| 369 | 20240822 | 141100 | 16605462790 | 12170 | 12190 | 12190 | 12160 | 1667 |
| 370 | 20240822 | 141000 | 16585172300 | 12190 | 12200 | 12210 | 12170 | 3546 |
| 371 | 20240822 | 140900 | 16541975600 | 12200 | 12240 | 12240 | 12200 | 4677 |
| 372 | 20240822 | 140800 | 16484812810 | 12240 | 12220 | 12240 | 12220 | 2486 |
| 373 | 20240822 | 140700 | 16454409030 | 12220 | 12220 | 12220 | 12190 | 10217 |
| 374 | 20240822 | 140600 | 16329742270 | 12220 | 12210 | 12230 | 12210 | 4284 |
| 375 | 20240822 | 140500 | 16277408050 | 12230 | 12190 | 12240 | 12190 | 14204 |
| 376 | 20240822 | 140400 | 16103949160 | 12180 | 12170 | 12190 | 12160 | 1171 |
| 377 | 20240822 | 140300 | 16089703200 | 12170 | 12190 | 12190 | 12160 | 3277 |
| 378 | 20240822 | 140200 | 16049791780 | 12180 | 12190 | 12200 | 12180 | 1285 |
| 379 | 20240822 | 140100 | 16034128510 | 12190 | 12170 | 12200 | 12170 | 4607 |
| 380 | 20240822 | 140000 | 15977990750 | 12170 | 12140 | 12170 | 12130 | 2810 |
| 381 | 20240822 | 135900 | 15943850590 | 12130 | 12120 | 12130 | 12100 | 1835 |
| 382 | 20240822 | 135800 | 15921615660 | 12130 | 12140 | 12160 | 12130 | 6051 |
| 383 | 20240822 | 135700 | 15848152540 | 12140 | 12120 | 12140 | 12110 | 2939 |
| 384 | 20240822 | 135600 | 15812497960 | 12110 | 12100 | 12130 | 12090 | 2890 |
| 385 | 20240822 | 135500 | 15777508060 | 12100 | 12090 | 12100 | 12080 | 2390 |
| 386 | 20240822 | 135400 | 15748613150 | 12090 | 12140 | 12150 | 12090 | 6962 |
| 387 | 20240822 | 135300 | 15664294610 | 12140 | 12150 | 12160 | 12140 | 967 |
| 388 | 20240822 | 135200 | 15652548740 | 12150 | 12180 | 12180 | 12120 | 3813 |
| 389 | 20240822 | 135100 | 15606237610 | 12170 | 12170 | 12190 | 12160 | 3562 |
| 390 | 20240822 | 135000 | 15562872370 | 12170 | 12130 | 12180 | 12130 | 8589 |
| 391 | 20240822 | 134900 | 15458445150 | 12130 | 12140 | 12140 | 12120 | 4048 |
| 392 | 20240822 | 134800 | 15409348310 | 12130 | 12140 | 12140 | 12120 | 4059 |
| 393 | 20240822 | 134700 | 15360114220 | 12130 | 12110 | 12150 | 12110 | 1754 |
| 394 | 20240822 | 134600 | 15338823200 | 12110 | 12130 | 12140 | 12110 | 2135 |
| 395 | 20240822 | 134500 | 15312947920 | 12130 | 12130 | 12140 | 12110 | 3981 |
| 396 | 20240822 | 134400 | 15264689150 | 12140 | 12160 | 12170 | 12140 | 3268 |
| 397 | 20240822 | 134300 | 15224972280 | 12150 | 12160 | 12170 | 12130 | 4252 |
| 398 | 20240822 | 134200 | 15173345670 | 12160 | 12170 | 12200 | 12130 | 10924 |
| 399 | 20240822 | 134100 | 15040414130 | 12190 | 12140 | 12200 | 12140 | 6389 |
| 400 | 20240822 | 134000 | 14962603010 | 12130 | 12120 | 12140 | 12120 | 2162 |
| 401 | 20240822 | 133900 | 14936385200 | 12120 | 12100 | 12120 | 12100 | 3462 |
| 402 | 20240822 | 133800 | 14894433440 | 12090 | 12130 | 12130 | 12090 | 4975 |
| 403 | 20240822 | 133700 | 14834211990 | 12130 | 12140 | 12140 | 12120 | 2750 |
| 404 | 20240822 | 133600 | 14800863660 | 12150 | 12170 | 12170 | 12110 | 7554 |
| 405 | 20240822 | 133500 | 14709142650 | 12170 | 12110 | 12170 | 12110 | 9348 |
| 406 | 20240822 | 133400 | 14595626380 | 12110 | 12060 | 12120 | 12050 | 6704 |
| 407 | 20240822 | 133300 | 14514563230 | 12060 | 12060 | 12060 | 12050 | 2260 |
| 408 | 20240822 | 133200 | 14487321130 | 12060 | 12110 | 12110 | 12050 | 5261 |
| 409 | 20240822 | 133100 | 14423781160 | 12110 | 12050 | 12120 | 12050 | 31802 |
| 410 | 20240822 | 133000 | 14039307230 | 12050 | 12010 | 12050 | 12010 | 4828 |
| 411 | 20240822 | 132900 | 13981256020 | 12010 | 12000 | 12010 | 11990 | 3858 |
| 412 | 20240822 | 132800 | 13934984330 | 11990 | 12000 | 12020 | 11990 | 8566 |
| 413 | 20240822 | 132700 | 13832181200 | 12000 | 11990 | 12000 | 11980 | 5697 |
| 414 | 20240822 | 132600 | 13763870230 | 11990 | 11980 | 11990 | 11970 | 2040 |
| 415 | 20240822 | 132500 | 13739434840 | 11980 | 11980 | 11990 | 11970 | 6373 |
| 416 | 20240822 | 132400 | 13663090220 | 11970 | 11940 | 11980 | 11930 | 2891 |
| 417 | 20240822 | 132300 | 13628524110 | 11950 | 11950 | 11970 | 11940 | 2417 |
| 418 | 20240822 | 132200 | 13599632580 | 11950 | 11950 | 11960 | 11950 | 1732 |
| 419 | 20240822 | 132100 | 13578929180 | 11950 | 11940 | 11950 | 11930 | 1583 |
| 420 | 20240822 | 132000 | 13560038650 | 11940 | 11940 | 11940 | 11920 | 950 |
| 421 | 20240822 | 131900 | 13548706270 | 11930 | 11930 | 11940 | 11930 | 494 |
| 422 | 20240822 | 131800 | 13542812100 | 11930 | 11940 | 11950 | 11930 | 3632 |
| 423 | 20240822 | 131700 | 13499460850 | 11930 | 11930 | 11940 | 11930 | 780 |
| 424 | 20240822 | 131600 | 13490155160 | 11930 | 11910 | 11930 | 11910 | 869 |
| 425 | 20240822 | 131500 | 13479792480 | 11910 | 11890 | 11920 | 11890 | 2268 |
| 426 | 20240822 | 131400 | 13452788640 | 11890 | 11890 | 11900 | 11890 | 1835 |
| 427 | 20240822 | 131300 | 13430963970 | 11900 | 11900 | 11900 | 11890 | 1248 |
| 428 | 20240822 | 131200 | 13416116100 | 11900 | 11880 | 11900 | 11880 | 1410 |
| 429 | 20240822 | 131100 | 13399342850 | 11900 | 11910 | 11920 | 11890 | 2458 |
| 430 | 20240822 | 131000 | 13370089520 | 11900 | 11890 | 11900 | 11890 | 859 |
| 431 | 20240822 | 130900 | 13359868000 | 11900 | 11900 | 11900 | 11890 | 882 |
| 432 | 20240822 | 130800 | 13349376490 | 11910 | 11900 | 11910 | 11900 | 1397 |
| 433 | 20240822 | 130700 | 13332750970 | 11900 | 11920 | 11930 | 11900 | 2407 |
| 434 | 20240822 | 130600 | 13304068280 | 11920 | 11940 | 11940 | 11920 | 2004 |
| 435 | 20240822 | 130500 | 13280164460 | 11950 | 11940 | 11960 | 11930 | 2529 |
| 436 | 20240822 | 130400 | 13249953000 | 11940 | 11880 | 11970 | 11880 | 9912 |
| 437 | 20240822 | 130300 | 13131747970 | 11880 | 11840 | 11890 | 11820 | 2402 |
| 438 | 20240822 | 130200 | 13103255010 | 11840 | 11840 | 11840 | 11810 | 1409 |
| 439 | 20240822 | 130100 | 13086588700 | 11830 | 11810 | 11830 | 11810 | 797 |
| 440 | 20240822 | 130000 | 13077166590 | 11800 | 11770 | 11800 | 11770 | 6003 |
| 441 | 20240822 | 125900 | 13006378130 | 11770 | 11770 | 11780 | 11760 | 3223 |
| 442 | 20240822 | 125800 | 12968443040 | 11770 | 11780 | 11790 | 11770 | 1702 |
| 443 | 20240822 | 125700 | 12948394160 | 11780 | 11780 | 11790 | 11780 | 1230 |
| 444 | 20240822 | 125600 | 12933899170 | 11780 | 11790 | 11790 | 11780 | 1213 |
| 445 | 20240822 | 125500 | 12919606310 | 11790 | 11790 | 11790 | 11780 | 1490 |
| 446 | 20240822 | 125400 | 12902046170 | 11790 | 11790 | 11790 | 11780 | 1314 |
| 447 | 20240822 | 125300 | 12886566240 | 11790 | 11780 | 11790 | 11780 | 717 |
| 448 | 20240822 | 125200 | 12878116540 | 11790 | 11790 | 11790 | 11780 | 2692 |
| 449 | 20240822 | 125100 | 12846402280 | 11790 | 11780 | 11800 | 11780 | 1156 |
| 450 | 20240822 | 125000 | 12832777060 | 11790 | 11800 | 11800 | 11790 | 1619 |
| 451 | 20240822 | 124900 | 12813685740 | 11800 | 11800 | 11810 | 11800 | 221 |
| 452 | 20240822 | 124800 | 12811077900 | 11800 | 11800 | 11800 | 11790 | 1562 |
| 453 | 20240822 | 124700 | 12792655710 | 11790 | 11790 | 11800 | 11790 | 2614 |
| 454 | 20240822 | 124600 | 12761832640 | 11780 | 11780 | 11790 | 11780 | 659 |
| 455 | 20240822 | 124500 | 12754069050 | 11780 | 11790 | 11800 | 11780 | 877 |
| 456 | 20240822 | 124400 | 12743736690 | 11800 | 11780 | 11800 | 11780 | 610 |
| 457 | 20240822 | 124300 | 12736546200 | 11790 | 11790 | 11790 | 11780 | 2006 |
| 458 | 20240822 | 124200 | 12712906110 | 11790 | 11790 | 11790 | 11780 | 937 |
| 459 | 20240822 | 124100 | 12701861330 | 11780 | 11790 | 11790 | 11780 | 2337 |
| 460 | 20240822 | 124000 | 12674323490 | 11790 | 11790 | 11790 | 11790 | 1680 |
| 461 | 20240822 | 123900 | 12654516290 | 11790 | 11800 | 11800 | 11790 | 2507 |
| 462 | 20240822 | 123800 | 12624950000 | 11790 | 11800 | 11800 | 11790 | 872 |
| 463 | 20240822 | 123700 | 12614661450 | 11810 | 11810 | 11810 | 11800 | 1219 |
| 464 | 20240822 | 123600 | 12600274780 | 11810 | 11810 | 11830 | 11810 | 548 |
| 465 | 20240822 | 123500 | 12593802470 | 11800 | 11820 | 11820 | 11800 | 1443 |
| 466 | 20240822 | 123400 | 12576771100 | 11810 | 11820 | 11820 | 11810 | 1092 |
| 467 | 20240822 | 123300 | 12563874080 | 11810 | 11830 | 11840 | 11810 | 2256 |
| 468 | 20240822 | 123200 | 12537213380 | 11830 | 11840 | 11840 | 11830 | 2001 |
| 469 | 20240822 | 123100 | 12513537390 | 11830 | 11840 | 11840 | 11830 | 406 |
| 470 | 20240822 | 123000 | 12508732900 | 11830 | 11840 | 11840 | 11830 | 881 |
| 471 | 20240822 | 122900 | 12498307790 | 11830 | 11840 | 11840 | 11830 | 606 |
| 472 | 20240822 | 122800 | 12491138760 | 11840 | 11830 | 11840 | 11820 | 1143 |
| 473 | 20240822 | 122700 | 12477624990 | 11830 | 11820 | 11830 | 11800 | 2685 |
| 474 | 20240822 | 122600 | 12445894970 | 11810 | 11810 | 11810 | 11810 | 423 |
| 475 | 20240822 | 122500 | 12440899340 | 11810 | 11810 | 11810 | 11810 | 654 |
| 476 | 20240822 | 122400 | 12433175600 | 11810 | 11810 | 11810 | 11800 | 765 |
| 477 | 20240822 | 122300 | 12424143490 | 11800 | 11810 | 11810 | 11800 | 1073 |
| 478 | 20240822 | 122200 | 12411472790 | 11810 | 11810 | 11820 | 11810 | 315 |
| 479 | 20240822 | 122100 | 12407751750 | 11810 | 11800 | 11820 | 11800 | 4363 |
| 480 | 20240822 | 122000 | 12356246910 | 11800 | 11810 | 11820 | 11800 | 2207 |
| 481 | 20240822 | 121900 | 12330192960 | 11810 | 11820 | 11820 | 11810 | 1068 |
| 482 | 20240822 | 121800 | 12317574270 | 11830 | 11820 | 11830 | 11810 | 1479 |
| 483 | 20240822 | 121700 | 12300092020 | 11820 | 11810 | 11830 | 11810 | 82 |
| 484 | 20240822 | 121600 | 12299122590 | 11810 | 11820 | 11820 | 11800 | 1680 |
| 485 | 20240822 | 121500 | 12279291190 | 11820 | 11810 | 11820 | 11800 | 1877 |
| 486 | 20240822 | 121400 | 12257133680 | 11810 | 11810 | 11810 | 11810 | 546 |
| 487 | 20240822 | 121300 | 12250685420 | 11810 | 11820 | 11820 | 11810 | 1197 |
| 488 | 20240822 | 121200 | 12236544350 | 11820 | 11810 | 11820 | 11810 | 183 |
| 489 | 20240822 | 121100 | 12234383080 | 11810 | 11820 | 11820 | 11810 | 606 |
| 490 | 20240822 | 121000 | 12227221560 | 11830 | 11820 | 11830 | 11810 | 1095 |
| 491 | 20240822 | 120900 | 12214273790 | 11820 | 11800 | 11830 | 11800 | 4507 |
| 492 | 20240822 | 120800 | 12161036730 | 11800 | 11800 | 11800 | 11790 | 1531 |
| 493 | 20240822 | 120700 | 12142975680 | 11810 | 11810 | 11810 | 11800 | 743 |
| 494 | 20240822 | 120600 | 12134206010 | 11810 | 11800 | 11810 | 11800 | 2069 |
| 495 | 20240822 | 120500 | 12109791210 | 11790 | 11790 | 11800 | 11790 | 1842 |
| 496 | 20240822 | 120400 | 12088072970 | 11790 | 11820 | 11820 | 11790 | 5287 |
| 497 | 20240822 | 120300 | 12025703060 | 11810 | 11810 | 11830 | 11810 | 3169 |
| 498 | 20240822 | 120200 | 11988267720 | 11810 | 11810 | 11820 | 11810 | 750 |
| 499 | 20240822 | 120100 | 11979407770 | 11810 | 11810 | 11820 | 11800 | 403 |
| 500 | 20240822 | 120000 | 11974647410 | 11810 | 11800 | 11810 | 11800 | 1638 |
| 501 | 20240822 | 115900 | 11955311830 | 11800 | 11810 | 11810 | 11800 | 433 |
| 502 | 20240822 | 115800 | 11950198110 | 11800 | 11820 | 11820 | 11800 | 1080 |
| 503 | 20240822 | 115700 | 11937447280 | 11830 | 11810 | 11830 | 11810 | 1108 |
| 504 | 20240822 | 115600 | 11924357490 | 11800 | 11810 | 11810 | 11800 | 5796 |
| 505 | 20240822 | 115500 | 11855951590 | 11810 | 11820 | 11820 | 11810 | 3684 |
| 506 | 20240822 | 115400 | 11812428450 | 11820 | 11840 | 11840 | 11820 | 686 |
| 507 | 20240822 | 115300 | 11804315880 | 11840 | 11840 | 11840 | 11830 | 658 |
| 508 | 20240822 | 115200 | 11796531110 | 11840 | 11840 | 11840 | 11830 | 1821 |
| 509 | 20240822 | 115100 | 11774984370 | 11830 | 11840 | 11840 | 11830 | 933 |
| 510 | 20240822 | 115000 | 11763940240 | 11840 | 11850 | 11850 | 11830 | 744 |
| 511 | 20240822 | 114900 | 11755129590 | 11820 | 11820 | 11820 | 11820 | 396 |
| 512 | 20240822 | 114800 | 11750448870 | 11880 | 11850 | 11880 | 11810 | 6199 |
| 513 | 20240822 | 114700 | 11677159910 | 11850 | 11850 | 11850 | 11840 | 1820 |
| 514 | 20240822 | 114600 | 11655600600 | 11850 | 11880 | 11880 | 11840 | 959 |
| 515 | 20240822 | 114500 | 11644235810 | 11880 | 11890 | 11890 | 11810 | 13233 |
| 516 | 20240822 | 114400 | 11487474860 | 11890 | 11900 | 11900 | 11890 | 1302 |
| 517 | 20240822 | 114300 | 11471993650 | 11900 | 11890 | 11900 | 11890 | 324 |
| 518 | 20240822 | 114200 | 11468140040 | 11890 | 11890 | 11900 | 11890 | 983 |
| 519 | 20240822 | 114100 | 11456451260 | 11890 | 11900 | 11900 | 11890 | 1172 |
| 520 | 20240822 | 114000 | 11442514980 | 11890 | 11890 | 11900 | 11880 | 512 |
| 521 | 20240822 | 113900 | 11436427310 | 11890 | 11900 | 11900 | 11870 | 450 |
| 522 | 20240822 | 113800 | 11431077010 | 11900 | 11890 | 11900 | 11880 | 1671 |
| 523 | 20240822 | 113700 | 11411213030 | 11900 | 11880 | 11900 | 11870 | 4606 |
| 524 | 20240822 | 113600 | 11356440340 | 11870 | 11860 | 11880 | 11860 | 779 |
| 525 | 20240822 | 113500 | 11347196620 | 11870 | 11890 | 11890 | 11860 | 1131 |
| 526 | 20240822 | 113400 | 11333765150 | 11900 | 11870 | 11900 | 11870 | 1181 |
| 527 | 20240822 | 113300 | 11319725100 | 11880 | 11870 | 11880 | 11860 | 1397 |
| 528 | 20240822 | 113200 | 11303141600 | 11870 | 11860 | 11870 | 11850 | 4366 |
| 529 | 20240822 | 113100 | 11251381050 | 11860 | 11870 | 11880 | 11860 | 2715 |
| 530 | 20240822 | 113000 | 11219156060 | 11880 | 11870 | 11880 | 11870 | 2050 |
| 531 | 20240822 | 112900 | 11194808350 | 11870 | 11870 | 11880 | 11870 | 499 |
| 532 | 20240822 | 112800 | 11188885200 | 11870 | 11860 | 11870 | 11860 | 856 |
| 533 | 20240822 | 112700 | 11178727020 | 11860 | 11860 | 11870 | 11860 | 518 |
| 534 | 20240822 | 112600 | 11172583320 | 11860 | 11860 | 11860 | 11850 | 1010 |
| 535 | 20240822 | 112500 | 11160606420 | 11850 | 11850 | 11860 | 11850 | 1393 |
| 536 | 20240822 | 112400 | 11144098760 | 11850 | 11850 | 11850 | 11830 | 1883 |
| 537 | 20240822 | 112300 | 11121800190 | 11860 | 11850 | 11860 | 11840 | 665 |
| 538 | 20240822 | 112200 | 11113922040 | 11850 | 11840 | 11850 | 11830 | 2825 |
| 539 | 20240822 | 112100 | 11080461000 | 11840 | 11820 | 11840 | 11820 | 2149 |
| 540 | 20240822 | 112000 | 11055030110 | 11820 | 11820 | 11840 | 11820 | 3260 |
| 541 | 20240822 | 111900 | 11016472830 | 11820 | 11830 | 11830 | 11820 | 7685 |
| 542 | 20240822 | 111800 | 10925598890 | 11820 | 11820 | 11830 | 11810 | 1829 |
| 543 | 20240822 | 111700 | 10903986760 | 11820 | 11830 | 11830 | 11820 | 2237 |
| 544 | 20240822 | 111600 | 10877544100 | 11830 | 11830 | 11830 | 11820 | 2410 |
| 545 | 20240822 | 111500 | 10849034220 | 11820 | 11820 | 11830 | 11820 | 1659 |
| 546 | 20240822 | 111400 | 10829416440 | 11820 | 11820 | 11820 | 11810 | 5832 |
| 547 | 20240822 | 111300 | 10760487240 | 11820 | 11830 | 11830 | 11820 | 582 |
| 548 | 20240822 | 111200 | 10753605940 | 11830 | 11830 | 11840 | 11820 | 5546 |
| 549 | 20240822 | 111100 | 10688027460 | 11830 | 11850 | 11850 | 11830 | 14217 |
| 550 | 20240822 | 111000 | 10519713150 | 11850 | 11850 | 11850 | 11840 | 2296 |
| 551 | 20240822 | 110900 | 10492508710 | 11850 | 11880 | 11890 | 11840 | 7051 |
| 552 | 20240822 | 110800 | 10408967370 | 11880 | 11890 | 11890 | 11880 | 360 |
| 553 | 20240822 | 110700 | 10404689360 | 11880 | 11880 | 11890 | 11880 | 173 |
| 554 | 20240822 | 110600 | 10402634060 | 11890 | 11900 | 11900 | 11870 | 567 |
| 555 | 20240822 | 110500 | 10395896690 | 11900 | 11880 | 11900 | 11880 | 297 |
| 556 | 20240822 | 110400 | 10392364330 | 11900 | 11900 | 11900 | 11840 | 6541 |
| 557 | 20240822 | 110300 | 10314784800 | 11900 | 11900 | 11920 | 11880 | 2634 |
| 558 | 20240822 | 110200 | 10283463770 | 11920 | 11910 | 11920 | 11900 | 716 |
| 559 | 20240822 | 110100 | 10274935810 | 11920 | 11900 | 11920 | 11900 | 290 |
| 560 | 20240822 | 110000 | 10271480740 | 11910 | 11910 | 11910 | 11900 | 1437 |
| 561 | 20240822 | 105900 | 10254376330 | 11900 | 11900 | 11900 | 11900 | 263 |
| 562 | 20240822 | 105800 | 10251246630 | 11900 | 11900 | 11910 | 11900 | 905 |
| 563 | 20240822 | 105700 | 10240476450 | 11900 | 11900 | 11910 | 11900 | 1348 |
| 564 | 20240822 | 105600 | 10224431820 | 11890 | 11890 | 11900 | 11890 | 675 |
| 565 | 20240822 | 105500 | 10216400840 | 11890 | 11910 | 11910 | 11890 | 784 |
| 566 | 20240822 | 105400 | 10207071510 | 11900 | 11900 | 11930 | 11900 | 1131 |
| 567 | 20240822 | 105300 | 10193601530 | 11900 | 11870 | 11910 | 11870 | 2730 |
| 568 | 20240822 | 105200 | 10161132800 | 11850 | 11920 | 11920 | 11850 | 3323 |
| 569 | 20240822 | 105100 | 10121700850 | 11890 | 11870 | 11910 | 11870 | 2311 |
| 570 | 20240822 | 105000 | 10094221370 | 11870 | 11870 | 11880 | 11860 | 1153 |
| 571 | 20240822 | 104900 | 10080539930 | 11860 | 11870 | 11890 | 11850 | 1108 |
| 572 | 20240822 | 104800 | 10067408700 | 11850 | 11860 | 11870 | 11850 | 702 |
| 573 | 20240822 | 104700 | 10059084200 | 11860 | 11850 | 11870 | 11850 | 574 |
| 574 | 20240822 | 104600 | 10052282190 | 11850 | 11850 | 11900 | 11840 | 3192 |
| 575 | 20240822 | 104500 | 10014450790 | 11840 | 11860 | 11860 | 11840 | 5742 |
| 576 | 20240822 | 104400 | 9946439590 | 11860 | 11870 | 11870 | 11850 | 12770 |
| 577 | 20240822 | 104300 | 9795075180 | 11870 | 11900 | 11900 | 11870 | 10909 |
| 578 | 20240822 | 104200 | 9665416690 | 11880 | 11900 | 11910 | 11880 | 4941 |
| 579 | 20240822 | 104100 | 9606662320 | 11900 | 11910 | 11910 | 11900 | 4140 |
| 580 | 20240822 | 104000 | 9557379400 | 11900 | 11930 | 11940 | 11900 | 2362 |
| 581 | 20240822 | 103900 | 9529240710 | 11940 | 11940 | 11940 | 11920 | 1737 |
| 582 | 20240822 | 103800 | 9508518900 | 11930 | 11930 | 11930 | 11920 | 1929 |
| 583 | 20240822 | 103700 | 9485522010 | 11920 | 11930 | 11930 | 11910 | 894 |
| 584 | 20240822 | 103600 | 9474861200 | 11920 | 11930 | 11930 | 11920 | 346 |
| 585 | 20240822 | 103500 | 9470734210 | 11930 | 11910 | 11930 | 11910 | 286 |
| 586 | 20240822 | 103400 | 9467325400 | 11920 | 11930 | 11930 | 11920 | 1402 |
| 587 | 20240822 | 103300 | 9450611300 | 11930 | 11920 | 11930 | 11920 | 390 |
| 588 | 20240822 | 103200 | 9445959600 | 11920 | 11930 | 11930 | 11910 | 1415 |
| 589 | 20240822 | 103100 | 9429092420 | 11930 | 11950 | 11960 | 11920 | 2981 |
| 590 | 20240822 | 103000 | 9393508450 | 11950 | 11950 | 11960 | 11940 | 745 |
| 591 | 20240822 | 102900 | 9384606190 | 11940 | 11930 | 11940 | 11930 | 531 |
| 592 | 20240822 | 102800 | 9378271250 | 11940 | 11940 | 11950 | 11930 | 1653 |
| 593 | 20240822 | 102700 | 9358532960 | 11950 | 11940 | 11950 | 11940 | 286 |
| 594 | 20240822 | 102600 | 9355117620 | 11940 | 11930 | 11950 | 11930 | 1001 |
| 595 | 20240822 | 102500 | 9343173790 | 11950 | 11950 | 11960 | 11940 | 8859 |
| 596 | 20240822 | 102400 | 9237342490 | 11940 | 11920 | 11950 | 11900 | 4050 |
| 597 | 20240822 | 102300 | 9189028650 | 11920 | 11930 | 11930 | 11920 | 790 |
| 598 | 20240822 | 102200 | 9179607850 | 11920 | 11870 | 11920 | 11860 | 6763 |
| 599 | 20240822 | 102100 | 9099322000 | 11860 | 11890 | 11900 | 11860 | 4398 |
| 600 | 20240822 | 102000 | 9047101470 | 11890 | 11890 | 11890 | 11880 | 312 |
| 601 | 20240822 | 101900 | 9043392680 | 11890 | 11910 | 11910 | 11880 | 4599 |
| 602 | 20240822 | 101800 | 8988688670 | 11910 | 11900 | 11920 | 11900 | 473 |
| 603 | 20240822 | 101700 | 8983057710 | 11900 | 11900 | 11900 | 11890 | 720 |
| 604 | 20240822 | 101600 | 8974493420 | 11900 | 11910 | 11920 | 11900 | 948 |
| 605 | 20240822 | 101500 | 8963210170 | 11920 | 11910 | 11920 | 11890 | 5103 |
| 606 | 20240822 | 101400 | 8902460490 | 11900 | 11920 | 11930 | 11900 | 4286 |
| 607 | 20240822 | 101300 | 8851382930 | 11930 | 11930 | 11930 | 11920 | 1130 |
| 608 | 20240822 | 101200 | 8837910100 | 11930 | 11910 | 11930 | 11910 | 823 |
| 609 | 20240822 | 101100 | 8828100820 | 11910 | 11900 | 11910 | 11900 | 1109 |
| 610 | 20240822 | 101000 | 8814897410 | 11900 | 11900 | 11910 | 11890 | 2854 |
| 611 | 20240822 | 100900 | 8780936360 | 11900 | 11910 | 11910 | 11890 | 2848 |
| 612 | 20240822 | 100800 | 8747050360 | 11910 | 11950 | 11950 | 11900 | 1025 |
| 613 | 20240822 | 100700 | 8734841900 | 11950 | 11900 | 11970 | 11880 | 2703 |
| 614 | 20240822 | 100600 | 8702698920 | 11890 | 11910 | 11990 | 11890 | 8617 |
| 615 | 20240822 | 100500 | 8600074690 | 11920 | 11940 | 11940 | 11920 | 3017 |
| 616 | 20240822 | 100400 | 8564107430 | 11930 | 11970 | 11970 | 11930 | 8889 |
| 617 | 20240822 | 100300 | 8457878840 | 11960 | 11980 | 11990 | 11960 | 7062 |
| 618 | 20240822 | 100200 | 8373300740 | 11990 | 12010 | 12020 | 11990 | 6125 |
| 619 | 20240822 | 100100 | 8299803700 | 12010 | 11990 | 12020 | 11990 | 8456 |
| 620 | 20240822 | 100000 | 8198302030 | 11990 | 11990 | 12000 | 11990 | 1558 |
| 621 | 20240822 | 095900 | 8179619980 | 12000 | 11960 | 12000 | 11960 | 5539 |
| 622 | 20240822 | 095800 | 8113188360 | 11960 | 11940 | 11960 | 11940 | 3692 |
| 623 | 20240822 | 095700 | 8069049690 | 11930 | 11940 | 11960 | 11920 | 2926 |
| 624 | 20240822 | 095600 | 8034122320 | 11920 | 11950 | 11950 | 11920 | 5757 |
| 625 | 20240822 | 095500 | 7965405730 | 11950 | 11990 | 12000 | 11950 | 9160 |
| 626 | 20240822 | 095400 | 7855804330 | 12010 | 12040 | 12040 | 11980 | 6880 |
| 627 | 20240822 | 095300 | 7773225160 | 12020 | 12020 | 12060 | 12000 | 4746 |
| 628 | 20240822 | 095200 | 7716168810 | 12010 | 11980 | 12040 | 11980 | 12895 |
| 629 | 20240822 | 095100 | 7561338920 | 11980 | 11930 | 11980 | 11920 | 11996 |
| 630 | 20240822 | 095000 | 7417949270 | 11900 | 11900 | 11930 | 11900 | 1412 |
| 631 | 20240822 | 094900 | 7401139460 | 11900 | 11900 | 11940 | 11890 | 16307 |
| 632 | 20240822 | 094800 | 7206917230 | 11910 | 11900 | 11910 | 11890 | 2233 |
| 633 | 20240822 | 094700 | 7180350760 | 11900 | 11900 | 11910 | 11880 | 8194 |
| 634 | 20240822 | 094600 | 7082804020 | 11910 | 11910 | 11920 | 11890 | 10305 |
| 635 | 20240822 | 094500 | 6960116080 | 11900 | 11860 | 11920 | 11860 | 17569 |
| 636 | 20240822 | 094400 | 6751317390 | 11870 | 11860 | 11870 | 11840 | 12543 |
| 637 | 20240822 | 094300 | 6602564580 | 11870 | 11870 | 11890 | 11860 | 19163 |
| 638 | 20240822 | 094200 | 6375028260 | 11870 | 11900 | 11910 | 11850 | 12451 |
| 639 | 20240822 | 094100 | 6227082750 | 11900 | 11950 | 11950 | 11890 | 20946 |
| 640 | 20240822 | 094000 | 5977526220 | 11950 | 11970 | 11970 | 11940 | 8434 |
| 641 | 20240822 | 093900 | 5876727820 | 11980 | 11990 | 11990 | 11970 | 3446 |
| 642 | 20240822 | 093800 | 5835443060 | 11980 | 11960 | 12000 | 11940 | 24083 |
| 643 | 20240822 | 093700 | 5547373690 | 11960 | 11970 | 11970 | 11940 | 10469 |
| 644 | 20240822 | 093600 | 5422215960 | 11970 | 11990 | 12000 | 11950 | 8845 |
| 645 | 20240822 | 093500 | 5316378920 | 11980 | 12020 | 12030 | 11940 | 31370 |
| 646 | 20240822 | 093400 | 4940600590 | 12020 | 12020 | 12080 | 12010 | 15676 |
| 647 | 20240822 | 093300 | 4751866900 | 12020 | 12070 | 12080 | 12010 | 19577 |
| 648 | 20240822 | 093200 | 4516299650 | 12080 | 12140 | 12160 | 12080 | 16016 |
| 649 | 20240822 | 093100 | 4322246840 | 12140 | 12130 | 12150 | 12120 | 2016 |
| 650 | 20240822 | 093000 | 4297776390 | 12130 | 12090 | 12130 | 12060 | 19910 |
| 651 | 20240822 | 092900 | 4057233100 | 12090 | 12150 | 12150 | 12080 | 22423 |
| 652 | 20240822 | 092800 | 3785615720 | 12150 | 12160 | 12160 | 12150 | 6313 |
| 653 | 20240822 | 092700 | 3708879370 | 12160 | 12160 | 12170 | 12150 | 10131 |
| 654 | 20240822 | 092600 | 3585692890 | 12170 | 12190 | 12200 | 12160 | 8139 |
| 655 | 20240822 | 092500 | 3486572100 | 12190 | 12200 | 12210 | 12140 | 18280 |
| 656 | 20240822 | 092400 | 3264035280 | 12200 | 12330 | 12330 | 12200 | 27872 |
| 657 | 20240822 | 092300 | 2922664870 | 12340 | 12330 | 12340 | 12320 | 3240 |
| 658 | 20240822 | 092200 | 2882725060 | 12320 | 12330 | 12340 | 12320 | 6255 |
| 659 | 20240822 | 092100 | 2805606520 | 12360 | 12370 | 12370 | 12340 | 4076 |
| 660 | 20240822 | 092000 | 2755257870 | 12370 | 12400 | 12400 | 12360 | 4252 |
| 661 | 20240822 | 091900 | 2702652130 | 12400 | 12400 | 12410 | 12400 | 2462 |
| 662 | 20240822 | 091800 | 2672114470 | 12410 | 12380 | 12410 | 12370 | 3881 |
| 663 | 20240822 | 091700 | 2624047470 | 12380 | 12380 | 12410 | 12360 | 2602 |
| 664 | 20240822 | 091600 | 2591831920 | 12390 | 12390 | 12410 | 12370 | 8926 |
| 665 | 20240822 | 091500 | 2481330900 | 12380 | 12430 | 12440 | 12380 | 10504 |
| 666 | 20240822 | 091400 | 2351033810 | 12430 | 12400 | 12450 | 12400 | 4396 |
| 667 | 20240822 | 091300 | 2296467760 | 12400 | 12460 | 12460 | 12390 | 7245 |
| 668 | 20240822 | 091200 | 2206359830 | 12460 | 12420 | 12490 | 12410 | 7192 |
| 669 | 20240822 | 091100 | 2116883070 | 12420 | 12370 | 12420 | 12360 | 10613 |
| 670 | 20240822 | 091000 | 1985461200 | 12370 | 12330 | 12380 | 12300 | 7641 |
| 671 | 20240822 | 090900 | 1891045560 | 12330 | 12310 | 12330 | 12280 | 10685 |
| 672 | 20240822 | 090800 | 1759678310 | 12300 | 12340 | 12340 | 12280 | 7392 |
| 673 | 20240822 | 090700 | 1668691090 | 12330 | 12310 | 12380 | 12260 | 7726 |
| 674 | 20240822 | 090600 | 1573415790 | 12310 | 12380 | 12380 | 12260 | 11028 |
| 675 | 20240822 | 090500 | 1437642430 | 12360 | 12380 | 12390 | 12330 | 10698 |
| 676 | 20240822 | 090400 | 1305456040 | 12390 | 12380 | 12420 | 12350 | 8683 |
| 677 | 20240822 | 090300 | 1198024630 | 12380 | 12350 | 12400 | 12340 | 3778 |
| 678 | 20240822 | 090200 | 1151292120 | 12340 | 12380 | 12440 | 12300 | 12789 |
| 679 | 20240822 | 090100 | 993603870 | 12380 | 12460 | 12500 | 12330 | 24978 |
| 680 | 20240822 | 090000 | 683276410 | 12460 | 12400 | 12570 | 12400 | 50170 |