35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 3 | 20230824 | 195600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 4 | 20230824 | 195500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 5 | 20230824 | 195400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 6 | 20230824 | 195300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 7 | 20230824 | 195200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 8 | 20230824 | 195100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 9 | 20230824 | 195000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 10 | 20230824 | 194900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 11 | 20230824 | 194800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 12 | 20230824 | 194700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 13 | 20230824 | 194600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 14 | 20230824 | 194500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 15 | 20230824 | 194400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 16 | 20230824 | 194300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 17 | 20230824 | 194200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 18 | 20230824 | 194100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 19 | 20230824 | 194000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 20 | 20230824 | 193900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 21 | 20230824 | 193800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 22 | 20230824 | 193700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 23 | 20230824 | 193600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 24 | 20230824 | 193500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 25 | 20230824 | 193400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 26 | 20230824 | 193300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 27 | 20230824 | 193200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 28 | 20230824 | 193100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 29 | 20230824 | 193000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 30 | 20230824 | 192900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 31 | 20230824 | 192800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 32 | 20230824 | 192700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 33 | 20230824 | 192600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 34 | 20230824 | 192500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 35 | 20230824 | 192400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 36 | 20230824 | 192300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 37 | 20230824 | 192200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 38 | 20230824 | 192100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 39 | 20230824 | 192000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 40 | 20230824 | 191900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 41 | 20230824 | 191800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 42 | 20230824 | 191700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 43 | 20230824 | 191600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 44 | 20230824 | 191500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 45 | 20230824 | 191400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 46 | 20230824 | 191300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 47 | 20230824 | 191200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 48 | 20230824 | 191100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 49 | 20230824 | 191000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 50 | 20230824 | 190900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 51 | 20230824 | 190800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 52 | 20230824 | 190700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 53 | 20230824 | 190600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 54 | 20230824 | 190500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 55 | 20230824 | 190400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 56 | 20230824 | 190300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 57 | 20230824 | 190200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 58 | 20230824 | 190100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 59 | 20230824 | 190000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 60 | 20230824 | 185900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 61 | 20230824 | 185800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 62 | 20230824 | 185700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 63 | 20230824 | 185600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 64 | 20230824 | 185500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 65 | 20230824 | 185400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 66 | 20230824 | 185300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 67 | 20230824 | 185200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 68 | 20230824 | 185100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 69 | 20230824 | 185000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 70 | 20230824 | 184900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 71 | 20230824 | 184800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 72 | 20230824 | 184700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 73 | 20230824 | 184600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 74 | 20230824 | 184500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 75 | 20230824 | 184400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 76 | 20230824 | 184300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 77 | 20230824 | 184200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 78 | 20230824 | 184100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 79 | 20230824 | 184000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 80 | 20230824 | 183900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 81 | 20230824 | 183800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 82 | 20230824 | 183700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 83 | 20230824 | 183600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 84 | 20230824 | 183500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 85 | 20230824 | 183400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 86 | 20230824 | 183300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 87 | 20230824 | 183200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 88 | 20230824 | 183100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 89 | 20230824 | 183000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 90 | 20230824 | 182900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 91 | 20230824 | 182800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 92 | 20230824 | 182700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 93 | 20230824 | 182600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 94 | 20230824 | 182500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 95 | 20230824 | 182400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 96 | 20230824 | 182300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 97 | 20230824 | 182200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 98 | 20230824 | 182100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 99 | 20230824 | 182000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 100 | 20230824 | 181900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 101 | 20230824 | 181800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 102 | 20230824 | 181700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 103 | 20230824 | 181600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 104 | 20230824 | 181500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 105 | 20230824 | 181400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 106 | 20230824 | 181300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 107 | 20230824 | 181200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 108 | 20230824 | 181100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 109 | 20230824 | 181000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 110 | 20230824 | 180900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 111 | 20230824 | 180800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 112 | 20230824 | 180700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 113 | 20230824 | 180600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 114 | 20230824 | 180500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 115 | 20230824 | 180400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 116 | 20230824 | 180300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 117 | 20230824 | 180200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 118 | 20230824 | 180100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 119 | 20230824 | 180000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 120 | 20230824 | 175900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 121 | 20230824 | 175800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 122 | 20230824 | 175700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 123 | 20230824 | 175600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 124 | 20230824 | 175500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 125 | 20230824 | 175400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 126 | 20230824 | 175300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 127 | 20230824 | 175200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 128 | 20230824 | 175100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 129 | 20230824 | 175000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 130 | 20230824 | 174900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 131 | 20230824 | 174800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 132 | 20230824 | 174700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 133 | 20230824 | 174600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 134 | 20230824 | 174500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 135 | 20230824 | 174400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 136 | 20230824 | 174300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 137 | 20230824 | 174200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 138 | 20230824 | 174100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 139 | 20230824 | 174000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 140 | 20230824 | 173900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 141 | 20230824 | 173800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 142 | 20230824 | 173700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 143 | 20230824 | 173600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 144 | 20230824 | 173500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 145 | 20230824 | 173400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 146 | 20230824 | 173300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 147 | 20230824 | 173200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 148 | 20230824 | 173100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 149 | 20230824 | 173000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 150 | 20230824 | 172900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 151 | 20230824 | 172800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 152 | 20230824 | 172700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 153 | 20230824 | 172600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 154 | 20230824 | 172500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 155 | 20230824 | 172400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 156 | 20230824 | 172300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 157 | 20230824 | 172200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 158 | 20230824 | 172100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 159 | 20230824 | 172000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 160 | 20230824 | 171900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 161 | 20230824 | 171800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 162 | 20230824 | 171700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 163 | 20230824 | 171600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 164 | 20230824 | 171500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 165 | 20230824 | 171400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 166 | 20230824 | 171300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 167 | 20230824 | 171200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 168 | 20230824 | 171100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 169 | 20230824 | 171000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 170 | 20230824 | 170900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 171 | 20230824 | 170800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 172 | 20230824 | 170700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 173 | 20230824 | 170600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 174 | 20230824 | 170500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 175 | 20230824 | 170400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 176 | 20230824 | 170300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 177 | 20230824 | 170200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 178 | 20230824 | 170100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 179 | 20230824 | 170000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 180 | 20230824 | 165900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 181 | 20230824 | 165800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 182 | 20230824 | 165700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 183 | 20230824 | 165600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 184 | 20230824 | 165500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 185 | 20230824 | 165400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 186 | 20230824 | 165300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 187 | 20230824 | 165200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 188 | 20230824 | 165100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 189 | 20230824 | 165000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 190 | 20230824 | 164900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 191 | 20230824 | 164800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 192 | 20230824 | 164700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 193 | 20230824 | 164600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 194 | 20230824 | 164500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 195 | 20230824 | 164400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 196 | 20230824 | 164300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 197 | 20230824 | 164200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 198 | 20230824 | 164100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 199 | 20230824 | 164000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 200 | 20230824 | 163900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 201 | 20230824 | 163800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 202 | 20230824 | 163700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 203 | 20230824 | 163600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 204 | 20230824 | 163500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 205 | 20230824 | 163400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 206 | 20230824 | 163300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 207 | 20230824 | 163200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 208 | 20230824 | 163100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 209 | 20230824 | 163000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 210 | 20230824 | 162900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 211 | 20230824 | 162800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 212 | 20230824 | 162700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 213 | 20230824 | 162600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 214 | 20230824 | 162500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 215 | 20230824 | 162400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 216 | 20230824 | 162300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 217 | 20230824 | 162200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 218 | 20230824 | 162100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 219 | 20230824 | 162000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 220 | 20230824 | 161900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 221 | 20230824 | 161800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 222 | 20230824 | 161700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 223 | 20230824 | 161600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 224 | 20230824 | 161500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 225 | 20230824 | 161400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 226 | 20230824 | 161300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 227 | 20230824 | 161200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20230824 | 161100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20230824 | 161000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20230824 | 160900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20230824 | 160800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20230824 | 160700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20230824 | 160600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20230824 | 160500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20230824 | 160400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20230824 | 160300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20230824 | 160200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 238 | 20230824 | 160100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 239 | 20230824 | 160000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 240 | 20230824 | 155900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 241 | 20230824 | 155800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 242 | 20230824 | 155700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 243 | 20230824 | 155600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 244 | 20230824 | 155500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 245 | 20230824 | 155400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 246 | 20230824 | 155300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 247 | 20230824 | 155200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 248 | 20230824 | 155100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 249 | 20230824 | 155000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 250 | 20230824 | 154900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 251 | 20230824 | 154800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 252 | 20230824 | 154700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 253 | 20230824 | 154600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 254 | 20230824 | 154500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 255 | 20230824 | 154400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 256 | 20230824 | 154300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 257 | 20230824 | 154200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 258 | 20230824 | 154100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 259 | 20230824 | 154000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 260 | 20230824 | 153900 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 261 | 20230824 | 153800 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 262 | 20230824 | 153700 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 263 | 20230824 | 153600 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 264 | 20230824 | 153500 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 265 | 20230824 | 153400 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 266 | 20230824 | 153300 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 267 | 20230824 | 153200 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 268 | 20230824 | 153100 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 0 |
| 269 | 20230824 | 153000 | 11939414400 | 65600 | 65600 | 65600 | 65600 | 3726 |
| 270 | 20230824 | 152900 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 271 | 20230824 | 152800 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 272 | 20230824 | 152700 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 273 | 20230824 | 152600 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 274 | 20230824 | 152500 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 275 | 20230824 | 152400 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 276 | 20230824 | 152300 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 277 | 20230824 | 152200 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 278 | 20230824 | 152100 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 279 | 20230824 | 152000 | 11694988800 | 65500 | 65500 | 65500 | 65500 | 0 |
| 280 | 20230824 | 151900 | 11694988800 | 65500 | 65600 | 65700 | 65500 | 591 |
| 281 | 20230824 | 151800 | 11656205500 | 65600 | 65600 | 65700 | 65600 | 533 |
| 282 | 20230824 | 151700 | 11621240100 | 65700 | 65700 | 65700 | 65600 | 300 |
| 283 | 20230824 | 151600 | 11601546600 | 65600 | 65600 | 65700 | 65600 | 375 |
| 284 | 20230824 | 151500 | 11576939900 | 65600 | 65600 | 65700 | 65600 | 856 |
| 285 | 20230824 | 151400 | 11520759800 | 65700 | 65700 | 65700 | 65600 | 318 |
| 286 | 20230824 | 151300 | 11499885600 | 65600 | 65700 | 65700 | 65600 | 240 |
| 287 | 20230824 | 151200 | 11484140700 | 65700 | 65700 | 65700 | 65600 | 123 |
| 288 | 20230824 | 151100 | 11476063800 | 65600 | 65500 | 65700 | 65500 | 378 |
| 289 | 20230824 | 151000 | 11451270800 | 65600 | 65600 | 65600 | 65500 | 1997 |
| 290 | 20230824 | 150900 | 11320278500 | 65600 | 65500 | 65600 | 65500 | 141 |
| 291 | 20230824 | 150800 | 11311042000 | 65500 | 65600 | 65600 | 65500 | 206 |
| 292 | 20230824 | 150700 | 11297547500 | 65500 | 65500 | 65600 | 65500 | 144 |
| 293 | 20230824 | 150600 | 11288114200 | 65500 | 65600 | 65600 | 65500 | 522 |
| 294 | 20230824 | 150500 | 11253920900 | 65600 | 65500 | 65700 | 65500 | 2316 |
| 295 | 20230824 | 150400 | 11101957900 | 65500 | 65400 | 65500 | 65400 | 152 |
| 296 | 20230824 | 150300 | 11092004000 | 65400 | 65600 | 65700 | 65300 | 6184 |
| 297 | 20230824 | 150200 | 10687334300 | 65600 | 65600 | 65700 | 65600 | 252 |
| 298 | 20230824 | 150100 | 10670799300 | 65700 | 65700 | 65700 | 65600 | 113 |
| 299 | 20230824 | 150000 | 10663379600 | 65700 | 65700 | 65700 | 65600 | 289 |
| 300 | 20230824 | 145900 | 10644403500 | 65600 | 65700 | 65700 | 65600 | 204 |
| 301 | 20230824 | 145800 | 10631014500 | 65600 | 65700 | 65700 | 65600 | 346 |
| 302 | 20230824 | 145700 | 10608292400 | 65700 | 65700 | 65700 | 65600 | 538 |
| 303 | 20230824 | 145600 | 10572959400 | 65700 | 65700 | 65700 | 65600 | 742 |
| 304 | 20230824 | 145500 | 10524261600 | 65700 | 65500 | 65700 | 65500 | 457 |
| 305 | 20230824 | 145400 | 10494280500 | 65600 | 65600 | 65600 | 65600 | 779 |
| 306 | 20230824 | 145300 | 10443178100 | 65600 | 65700 | 65700 | 65600 | 62 |
| 307 | 20230824 | 145200 | 10439106800 | 65600 | 65600 | 65600 | 65600 | 127 |
| 308 | 20230824 | 145100 | 10430775600 | 65600 | 65600 | 65700 | 65600 | 327 |
| 309 | 20230824 | 145000 | 10409323900 | 65700 | 65600 | 65700 | 65500 | 3435 |
| 310 | 20230824 | 144900 | 10184000600 | 65600 | 65600 | 65600 | 65500 | 234 |
| 311 | 20230824 | 144800 | 10168650500 | 65600 | 65600 | 65600 | 65500 | 56 |
| 312 | 20230824 | 144700 | 10164979000 | 65500 | 65600 | 65600 | 65500 | 373 |
| 313 | 20230824 | 144600 | 10140524300 | 65500 | 65500 | 65600 | 65500 | 252 |
| 314 | 20230824 | 144500 | 10124004900 | 65600 | 65600 | 65600 | 65500 | 150 |
| 315 | 20230824 | 144400 | 10114171400 | 65600 | 65600 | 65600 | 65600 | 230 |
| 316 | 20230824 | 144300 | 10099083400 | 65600 | 65600 | 65600 | 65500 | 921 |
| 317 | 20230824 | 144200 | 10038752900 | 65500 | 65500 | 65600 | 65500 | 150 |
| 318 | 20230824 | 144100 | 10028925200 | 65500 | 65500 | 65600 | 65500 | 73 |
| 319 | 20230824 | 144000 | 10024141000 | 65500 | 65600 | 65600 | 65500 | 65 |
| 320 | 20230824 | 143900 | 10019879500 | 65600 | 65600 | 65600 | 65500 | 215 |
| 321 | 20230824 | 143800 | 10005792300 | 65600 | 65500 | 65600 | 65500 | 1589 |
| 322 | 20230824 | 143700 | 9901699000 | 65500 | 65500 | 65500 | 65400 | 684 |
| 323 | 20230824 | 143600 | 9856899000 | 65500 | 65500 | 65600 | 65500 | 238 |
| 324 | 20230824 | 143500 | 9841306100 | 65500 | 65500 | 65600 | 65500 | 158 |
| 325 | 20230824 | 143400 | 9830955800 | 65600 | 65500 | 65600 | 65400 | 399 |
| 326 | 20230824 | 143300 | 9804847100 | 65500 | 65400 | 65500 | 65400 | 537 |
| 327 | 20230824 | 143200 | 9769677900 | 65400 | 65500 | 65600 | 65400 | 245 |
| 328 | 20230824 | 143100 | 9753628400 | 65500 | 65600 | 65600 | 65500 | 95 |
| 329 | 20230824 | 143000 | 9747397700 | 65600 | 65600 | 65600 | 65500 | 492 |
| 330 | 20230824 | 142900 | 9715169100 | 65500 | 65500 | 65600 | 65500 | 163 |
| 331 | 20230824 | 142800 | 9704485600 | 65600 | 65500 | 65600 | 65500 | 96 |
| 332 | 20230824 | 142700 | 9698194100 | 65500 | 65600 | 65600 | 65500 | 386 |
| 333 | 20230824 | 142600 | 9672898100 | 65500 | 65600 | 65600 | 65500 | 205 |
| 334 | 20230824 | 142500 | 9659460000 | 65600 | 65600 | 65600 | 65500 | 141 |
| 335 | 20230824 | 142400 | 9650212400 | 65600 | 65500 | 65600 | 65500 | 347 |
| 336 | 20230824 | 142300 | 9627464200 | 65600 | 65600 | 65600 | 65600 | 154 |
| 337 | 20230824 | 142200 | 9617361800 | 65600 | 65600 | 65600 | 65600 | 169 |
| 338 | 20230824 | 142100 | 9606275400 | 65600 | 65400 | 65600 | 65400 | 2252 |
| 339 | 20230824 | 142000 | 9458674800 | 65500 | 65600 | 65600 | 65500 | 1126 |
| 340 | 20230824 | 141900 | 9384906300 | 65600 | 65600 | 65600 | 65500 | 69 |
| 341 | 20230824 | 141800 | 9380381900 | 65600 | 65600 | 65600 | 65600 | 31 |
| 342 | 20230824 | 141700 | 9378348300 | 65600 | 65600 | 65600 | 65600 | 224 |
| 343 | 20230824 | 141600 | 9363653900 | 65600 | 65500 | 65600 | 65500 | 35 |
| 344 | 20230824 | 141500 | 9361360100 | 65500 | 65600 | 65600 | 65500 | 428 |
| 345 | 20230824 | 141400 | 9333284300 | 65500 | 65600 | 65600 | 65500 | 234 |
| 346 | 20230824 | 141300 | 9317934400 | 65600 | 65600 | 65600 | 65500 | 276 |
| 347 | 20230824 | 141200 | 9299833800 | 65600 | 65600 | 65600 | 65600 | 432 |
| 348 | 20230824 | 141100 | 9271494600 | 65600 | 65600 | 65600 | 65500 | 499 |
| 349 | 20230824 | 141000 | 9238789700 | 65600 | 65600 | 65600 | 65500 | 2988 |
| 350 | 20230824 | 140900 | 9042794100 | 65500 | 65600 | 65600 | 65500 | 13 |
| 351 | 20230824 | 140800 | 9041941600 | 65500 | 65500 | 65600 | 65500 | 164 |
| 352 | 20230824 | 140700 | 9031199200 | 65500 | 65500 | 65600 | 65500 | 326 |
| 353 | 20230824 | 140600 | 9009845000 | 65500 | 65500 | 65500 | 65500 | 355 |
| 354 | 20230824 | 140500 | 8986592500 | 65600 | 65500 | 65600 | 65500 | 124 |
| 355 | 20230824 | 140400 | 8978466900 | 65500 | 65500 | 65600 | 65500 | 83 |
| 356 | 20230824 | 140300 | 8973024700 | 65600 | 65600 | 65600 | 65500 | 175 |
| 357 | 20230824 | 140200 | 8961553600 | 65600 | 65600 | 65600 | 65600 | 21 |
| 358 | 20230824 | 140100 | 8960176000 | 65600 | 65500 | 65600 | 65400 | 984 |
| 359 | 20230824 | 140000 | 8895767900 | 65500 | 65500 | 65600 | 65500 | 580 |
| 360 | 20230824 | 135900 | 8857776100 | 65500 | 65500 | 65500 | 65400 | 2111 |
| 361 | 20230824 | 135800 | 8719508000 | 65500 | 65400 | 65500 | 65400 | 660 |
| 362 | 20230824 | 135700 | 8676340300 | 65400 | 65400 | 65400 | 65300 | 406 |
| 363 | 20230824 | 135600 | 8649789900 | 65400 | 65300 | 65400 | 65300 | 359 |
| 364 | 20230824 | 135500 | 8626336100 | 65400 | 65300 | 65400 | 65300 | 144 |
| 365 | 20230824 | 135400 | 8616923700 | 65400 | 65300 | 65400 | 65300 | 11 |
| 366 | 20230824 | 135300 | 8616204900 | 65300 | 65400 | 65400 | 65300 | 82 |
| 367 | 20230824 | 135200 | 8610846900 | 65300 | 65400 | 65500 | 65300 | 54 |
| 368 | 20230824 | 135100 | 8607318700 | 65400 | 65400 | 65500 | 65400 | 192 |
| 369 | 20230824 | 135000 | 8594761700 | 65400 | 65400 | 65500 | 65400 | 162 |
| 370 | 20230824 | 134900 | 8584166800 | 65500 | 65500 | 65500 | 65400 | 137 |
| 371 | 20230824 | 134800 | 8575196900 | 65500 | 65500 | 65500 | 65400 | 129 |
| 372 | 20230824 | 134700 | 8566748400 | 65400 | 65300 | 65500 | 65300 | 337 |
| 373 | 20230824 | 134600 | 8544695100 | 65400 | 65400 | 65400 | 65400 | 1339 |
| 374 | 20230824 | 134500 | 8457124500 | 65300 | 65200 | 65300 | 65200 | 1758 |
| 375 | 20230824 | 134400 | 8342329200 | 65300 | 65300 | 65300 | 65200 | 644 |
| 376 | 20230824 | 134300 | 8300300200 | 65300 | 65200 | 65300 | 65200 | 130 |
| 377 | 20230824 | 134200 | 8291816200 | 65300 | 65300 | 65300 | 65200 | 60 |
| 378 | 20230824 | 134100 | 8287900200 | 65300 | 65300 | 65300 | 65300 | 158 |
| 379 | 20230824 | 134000 | 8277582800 | 65300 | 65200 | 65300 | 65200 | 542 |
| 380 | 20230824 | 133900 | 8242207500 | 65200 | 65200 | 65300 | 65200 | 440 |
| 381 | 20230824 | 133800 | 8213518800 | 65200 | 65200 | 65300 | 65200 | 62 |
| 382 | 20230824 | 133700 | 8209474900 | 65200 | 65300 | 65300 | 65200 | 75 |
| 383 | 20230824 | 133600 | 8204584200 | 65300 | 65300 | 65300 | 65300 | 51 |
| 384 | 20230824 | 133500 | 8201253900 | 65300 | 65200 | 65300 | 65200 | 759 |
| 385 | 20230824 | 133400 | 8151764000 | 65200 | 65000 | 65200 | 65000 | 356 |
| 386 | 20230824 | 133300 | 8128576900 | 65200 | 65200 | 65200 | 65100 | 761 |
| 387 | 20230824 | 133200 | 8079034000 | 65200 | 65200 | 65200 | 65200 | 17 |
| 388 | 20230824 | 133100 | 8077925600 | 65100 | 65100 | 65200 | 65100 | 97 |
| 389 | 20230824 | 133000 | 8071602600 | 65100 | 65100 | 65200 | 65100 | 84 |
| 390 | 20230824 | 132900 | 8066134100 | 65200 | 65200 | 65200 | 65200 | 7 |
| 391 | 20230824 | 132800 | 8065677700 | 65200 | 65200 | 65200 | 65200 | 54 |
| 392 | 20230824 | 132700 | 8062156900 | 65100 | 65100 | 65200 | 65100 | 130 |
| 393 | 20230824 | 132600 | 8053693800 | 65200 | 65200 | 65200 | 65200 | 248 |
| 394 | 20230824 | 132500 | 8037524200 | 65200 | 65200 | 65200 | 65200 | 86 |
| 395 | 20230824 | 132400 | 8031917000 | 65100 | 65200 | 65200 | 65100 | 43 |
| 396 | 20230824 | 132300 | 8029117200 | 65200 | 65100 | 65200 | 65100 | 306 |
| 397 | 20230824 | 132200 | 8009192700 | 65100 | 65100 | 65100 | 65100 | 93 |
| 398 | 20230824 | 132100 | 8003138400 | 65000 | 65100 | 65100 | 65000 | 164 |
| 399 | 20230824 | 132000 | 7992475100 | 65100 | 65200 | 65200 | 65100 | 62 |
| 400 | 20230824 | 131900 | 7988438800 | 65100 | 65100 | 65100 | 65100 | 410 |
| 401 | 20230824 | 131800 | 7961747800 | 65100 | 65000 | 65100 | 65000 | 155 |
| 402 | 20230824 | 131700 | 7951672700 | 65000 | 65000 | 65000 | 65000 | 580 |
| 403 | 20230824 | 131600 | 7913972700 | 65000 | 64800 | 65000 | 64800 | 833 |
| 404 | 20230824 | 131500 | 7859966500 | 64800 | 64800 | 64900 | 64800 | 186 |
| 405 | 20230824 | 131400 | 7847904400 | 64900 | 64900 | 65000 | 64900 | 62 |
| 406 | 20230824 | 131300 | 7843880300 | 65000 | 64900 | 65000 | 64900 | 241 |
| 407 | 20230824 | 131200 | 7828239200 | 64900 | 64900 | 64900 | 64900 | 1107 |
| 408 | 20230824 | 131100 | 7756394900 | 64800 | 64900 | 64900 | 64800 | 71 |
| 409 | 20230824 | 131000 | 7751790800 | 64900 | 64900 | 64900 | 64800 | 35 |
| 410 | 20230824 | 130900 | 7749520300 | 64900 | 64900 | 64900 | 64700 | 630 |
| 411 | 20230824 | 130800 | 7708724300 | 64900 | 64900 | 64900 | 64800 | 102 |
| 412 | 20230824 | 130700 | 7702107300 | 64900 | 64900 | 64900 | 64900 | 4 |
| 413 | 20230824 | 130600 | 7701847700 | 64900 | 64700 | 64900 | 64700 | 371 |
| 414 | 20230824 | 130500 | 7677806300 | 64700 | 64900 | 64900 | 64700 | 1327 |
| 415 | 20230824 | 130400 | 7591810200 | 64900 | 64900 | 64900 | 64800 | 200 |
| 416 | 20230824 | 130300 | 7578830700 | 64800 | 65000 | 65000 | 64800 | 423 |
| 417 | 20230824 | 130200 | 7551387900 | 65000 | 65000 | 65000 | 64900 | 1055 |
| 418 | 20230824 | 130100 | 7482846900 | 65100 | 65100 | 65100 | 65000 | 92 |
| 419 | 20230824 | 130000 | 7476860500 | 65100 | 65100 | 65100 | 65000 | 243 |
| 420 | 20230824 | 125900 | 7461047100 | 65100 | 65100 | 65100 | 65100 | 141 |
| 421 | 20230824 | 125800 | 7451868000 | 65100 | 65200 | 65200 | 65000 | 182 |
| 422 | 20230824 | 125700 | 7440022000 | 65200 | 65100 | 65200 | 65100 | 176 |
| 423 | 20230824 | 125600 | 7428562100 | 65100 | 65200 | 65200 | 65100 | 13 |
| 424 | 20230824 | 125500 | 7427714600 | 65100 | 65200 | 65200 | 65100 | 64 |
| 425 | 20230824 | 125400 | 7423547100 | 65200 | 65100 | 65200 | 65100 | 8 |
| 426 | 20230824 | 125300 | 7423026100 | 65100 | 65100 | 65200 | 65100 | 105 |
| 427 | 20230824 | 125200 | 7416190300 | 65100 | 65100 | 65100 | 65100 | 324 |
| 428 | 20230824 | 125100 | 7395097900 | 65100 | 65100 | 65200 | 65100 | 286 |
| 429 | 20230824 | 125000 | 7376477400 | 65200 | 65200 | 65200 | 65200 | 242 |
| 430 | 20230824 | 124900 | 7360699000 | 65200 | 65200 | 65300 | 65200 | 312 |
| 431 | 20230824 | 124800 | 7340355700 | 65200 | 65200 | 65200 | 65200 | 42 |
| 432 | 20230824 | 124700 | 7337617300 | 65200 | 65200 | 65200 | 65200 | 40 |
| 433 | 20230824 | 124600 | 7335009300 | 65300 | 65200 | 65300 | 65200 | 180 |
| 434 | 20230824 | 124500 | 7323268500 | 65200 | 65200 | 65200 | 65200 | 484 |
| 435 | 20230824 | 124400 | 7291711700 | 65200 | 65200 | 65300 | 65200 | 127 |
| 436 | 20230824 | 124300 | 7283429700 | 65300 | 65300 | 65300 | 65300 | 3 |
| 437 | 20230824 | 124200 | 7283233800 | 65300 | 65300 | 65300 | 65200 | 54 |
| 438 | 20230824 | 124100 | 7279710600 | 65300 | 65300 | 65300 | 65200 | 32 |
| 439 | 20230824 | 124000 | 7277621100 | 65200 | 65200 | 65300 | 65200 | 68 |
| 440 | 20230824 | 123900 | 7273183400 | 65300 | 65200 | 65300 | 65200 | 111 |
| 441 | 20230824 | 123800 | 7265942900 | 65200 | 65300 | 65300 | 65200 | 11 |
| 442 | 20230824 | 123700 | 7265225200 | 65200 | 65200 | 65300 | 65200 | 107 |
| 443 | 20230824 | 123600 | 7258242900 | 65200 | 65200 | 65200 | 65200 | 23 |
| 444 | 20230824 | 123500 | 7256743300 | 65200 | 65300 | 65300 | 65200 | 45 |
| 445 | 20230824 | 123400 | 7253807600 | 65300 | 65300 | 65300 | 65300 | 424 |
| 446 | 20230824 | 123300 | 7226120400 | 65300 | 65400 | 65400 | 65300 | 7 |
| 447 | 20230824 | 123200 | 7225662800 | 65400 | 65500 | 65500 | 65300 | 217 |
| 448 | 20230824 | 123100 | 7211472700 | 65500 | 65400 | 65500 | 65400 | 13 |
| 449 | 20230824 | 123000 | 7210622400 | 65500 | 65500 | 65500 | 65500 | 31 |
| 450 | 20230824 | 122900 | 7208591900 | 65500 | 65500 | 65500 | 65400 | 72 |
| 451 | 20230824 | 122800 | 7203880300 | 65400 | 65400 | 65500 | 65400 | 24 |
| 452 | 20230824 | 122700 | 7202309700 | 65400 | 65400 | 65500 | 65400 | 103 |
| 453 | 20230824 | 122600 | 7195571100 | 65400 | 65500 | 65500 | 65400 | 145 |
| 454 | 20230824 | 122500 | 7186086000 | 65500 | 65400 | 65500 | 65400 | 169 |
| 455 | 20230824 | 122400 | 7175016800 | 65500 | 65400 | 65500 | 65400 | 10 |
| 456 | 20230824 | 122300 | 7174362400 | 65500 | 65400 | 65500 | 65400 | 37 |
| 457 | 20230824 | 122200 | 7171942200 | 65500 | 65500 | 65500 | 65500 | 99 |
| 458 | 20230824 | 122100 | 7165457700 | 65500 | 65500 | 65600 | 65500 | 2004 |
| 459 | 20230824 | 122000 | 7034194500 | 65500 | 65500 | 65500 | 65500 | 360 |
| 460 | 20230824 | 121900 | 7010614500 | 65500 | 65400 | 65500 | 65400 | 1155 |
| 461 | 20230824 | 121800 | 6935076900 | 65400 | 65400 | 65400 | 65400 | 128 |
| 462 | 20230824 | 121700 | 6926705700 | 65300 | 65200 | 65300 | 65200 | 604 |
| 463 | 20230824 | 121600 | 6887268600 | 65200 | 65200 | 65300 | 65200 | 33 |
| 464 | 20230824 | 121500 | 6885116700 | 65200 | 65300 | 65300 | 65200 | 16 |
| 465 | 20230824 | 121400 | 6884072300 | 65200 | 65200 | 65200 | 65200 | 283 |
| 466 | 20230824 | 121300 | 6865620700 | 65200 | 65200 | 65200 | 65100 | 60 |
| 467 | 20230824 | 121200 | 6861711500 | 65200 | 65200 | 65200 | 65200 | 10 |
| 468 | 20230824 | 121100 | 6861059500 | 65200 | 65300 | 65300 | 65200 | 173 |
| 469 | 20230824 | 121000 | 6849778400 | 65300 | 65300 | 65300 | 65200 | 165 |
| 470 | 20230824 | 120900 | 6839020200 | 65300 | 65200 | 65300 | 65200 | 21 |
| 471 | 20230824 | 120800 | 6837649400 | 65300 | 65300 | 65300 | 65300 | 34 |
| 472 | 20230824 | 120700 | 6835429200 | 65300 | 65300 | 65300 | 65300 | 21 |
| 473 | 20230824 | 120600 | 6834057900 | 65300 | 65100 | 65300 | 65000 | 601 |
| 474 | 20230824 | 120500 | 6794917000 | 65000 | 65000 | 65000 | 65000 | 44 |
| 475 | 20230824 | 120400 | 6792057000 | 65100 | 65000 | 65100 | 65000 | 205 |
| 476 | 20230824 | 120300 | 6778731200 | 65000 | 65000 | 65000 | 64900 | 179 |
| 477 | 20230824 | 120200 | 6767096500 | 65000 | 65000 | 65100 | 65000 | 107 |
| 478 | 20230824 | 120100 | 6760141300 | 65000 | 65100 | 65200 | 64900 | 1374 |
| 479 | 20230824 | 120000 | 6670856900 | 65100 | 65100 | 65100 | 65100 | 51 |
| 480 | 20230824 | 115900 | 6667536800 | 65100 | 65100 | 65100 | 65100 | 301 |
| 481 | 20230824 | 115800 | 6647941700 | 65100 | 65200 | 65200 | 65100 | 41 |
| 482 | 20230824 | 115700 | 6645270100 | 65200 | 65200 | 65200 | 65200 | 181 |
| 483 | 20230824 | 115600 | 6633468900 | 65200 | 65300 | 65300 | 65200 | 8 |
| 484 | 20230824 | 115500 | 6632947000 | 65300 | 65300 | 65300 | 65300 | 0 |
| 485 | 20230824 | 115400 | 6632947000 | 65300 | 65300 | 65300 | 65300 | 21 |
| 486 | 20230824 | 115300 | 6631575700 | 65200 | 65200 | 65300 | 65200 | 124 |
| 487 | 20230824 | 115200 | 6623490700 | 65200 | 65200 | 65200 | 65200 | 40 |
| 488 | 20230824 | 115100 | 6620882700 | 65200 | 65300 | 65300 | 65200 | 40 |
| 489 | 20230824 | 115000 | 6618272100 | 65200 | 65300 | 65300 | 65200 | 75 |
| 490 | 20230824 | 114900 | 6613377400 | 65300 | 65300 | 65400 | 65200 | 183 |
| 491 | 20230824 | 114800 | 6601429500 | 65300 | 65300 | 65300 | 65300 | 120 |
| 492 | 20230824 | 114700 | 6593593500 | 65300 | 65400 | 65400 | 65300 | 42 |
| 493 | 20230824 | 114600 | 6590850700 | 65300 | 65400 | 65400 | 65300 | 340 |
| 494 | 20230824 | 114500 | 6568646800 | 65400 | 65300 | 65400 | 65300 | 306 |
| 495 | 20230824 | 114400 | 6548634500 | 65300 | 65300 | 65300 | 65300 | 28 |
| 496 | 20230824 | 114300 | 6546806100 | 65400 | 65400 | 65400 | 65400 | 1 |
| 497 | 20230824 | 114200 | 6546740700 | 65400 | 65400 | 65400 | 65400 | 69 |
| 498 | 20230824 | 114100 | 6542228100 | 65400 | 65400 | 65400 | 65300 | 158 |
| 499 | 20230824 | 114000 | 6531897800 | 65400 | 65400 | 65500 | 65300 | 1116 |
| 500 | 20230824 | 113900 | 6458940900 | 65400 | 65400 | 65400 | 65400 | 10 |
| 501 | 20230824 | 113800 | 6458286900 | 65400 | 65400 | 65400 | 65400 | 41 |
| 502 | 20230824 | 113700 | 6455605500 | 65400 | 65300 | 65400 | 65300 | 868 |
| 503 | 20230824 | 113600 | 6398909000 | 65200 | 65200 | 65200 | 65200 | 297 |
| 504 | 20230824 | 113500 | 6379544600 | 65100 | 65100 | 65200 | 65100 | 305 |
| 505 | 20230824 | 113400 | 6359667300 | 65100 | 65200 | 65200 | 65100 | 170 |
| 506 | 20230824 | 113300 | 6348586300 | 65200 | 65200 | 65200 | 65200 | 70 |
| 507 | 20230824 | 113200 | 6344022300 | 65200 | 65200 | 65200 | 65200 | 44 |
| 508 | 20230824 | 113100 | 6341153500 | 65200 | 65100 | 65200 | 65100 | 998 |
| 509 | 20230824 | 113000 | 6276126200 | 65100 | 65100 | 65100 | 65000 | 367 |
| 510 | 20230824 | 112900 | 6252246500 | 65000 | 65200 | 65200 | 65000 | 272 |
| 511 | 20230824 | 112800 | 6234549000 | 65200 | 65100 | 65200 | 65100 | 64 |
| 512 | 20230824 | 112700 | 6230382500 | 65200 | 65100 | 65200 | 65100 | 121 |
| 513 | 20230824 | 112600 | 6222495400 | 65200 | 65200 | 65200 | 65100 | 707 |
| 514 | 20230824 | 112500 | 6176465100 | 65200 | 65200 | 65200 | 65200 | 280 |
| 515 | 20230824 | 112400 | 6158209100 | 65100 | 65100 | 65200 | 65100 | 40 |
| 516 | 20230824 | 112300 | 6155604900 | 65100 | 65200 | 65200 | 65100 | 213 |
| 517 | 20230824 | 112200 | 6141717400 | 65100 | 65100 | 65100 | 65100 | 9 |
| 518 | 20230824 | 112100 | 6141131500 | 65100 | 65100 | 65100 | 65100 | 343 |
| 519 | 20230824 | 112000 | 6118802200 | 65200 | 65200 | 65200 | 65200 | 312 |
| 520 | 20230824 | 111900 | 6098459800 | 65100 | 65100 | 65200 | 65100 | 694 |
| 521 | 20230824 | 111800 | 6053267300 | 65000 | 65100 | 65100 | 65000 | 47 |
| 522 | 20230824 | 111700 | 6050210500 | 65100 | 65000 | 65100 | 65000 | 36 |
| 523 | 20230824 | 111600 | 6047870400 | 65000 | 65000 | 65000 | 65000 | 0 |
| 524 | 20230824 | 111500 | 6047870400 | 65000 | 65000 | 65000 | 65000 | 129 |
| 525 | 20230824 | 111400 | 6039485400 | 65000 | 65000 | 65100 | 65000 | 401 |
| 526 | 20230824 | 111300 | 6013403800 | 65000 | 65000 | 65000 | 65000 | 80 |
| 527 | 20230824 | 111200 | 6008203800 | 65000 | 65100 | 65100 | 65000 | 100 |
| 528 | 20230824 | 111100 | 6001702800 | 65100 | 65000 | 65100 | 65000 | 69 |
| 529 | 20230824 | 111000 | 5997214700 | 65000 | 65100 | 65100 | 65000 | 123 |
| 530 | 20230824 | 110900 | 5989207900 | 65100 | 65100 | 65100 | 65100 | 12 |
| 531 | 20230824 | 110800 | 5988426700 | 65000 | 65000 | 65100 | 65000 | 67 |
| 532 | 20230824 | 110700 | 5984071300 | 65000 | 65000 | 65100 | 64900 | 744 |
| 533 | 20230824 | 110600 | 5935716900 | 65000 | 65000 | 65100 | 64900 | 340 |
| 534 | 20230824 | 110500 | 5913614100 | 65000 | 65200 | 65200 | 64900 | 1316 |
| 535 | 20230824 | 110400 | 5828033100 | 65100 | 65300 | 65300 | 65100 | 657 |
| 536 | 20230824 | 110300 | 5785196500 | 65300 | 65300 | 65400 | 65300 | 131 |
| 537 | 20230824 | 110200 | 5776641000 | 65300 | 65300 | 65300 | 65300 | 59 |
| 538 | 20230824 | 110100 | 5772788300 | 65300 | 65400 | 65400 | 65300 | 83 |
| 539 | 20230824 | 110000 | 5767367100 | 65400 | 65400 | 65400 | 65300 | 136 |
| 540 | 20230824 | 105900 | 5758484000 | 65400 | 65300 | 65400 | 65200 | 319 |
| 541 | 20230824 | 105800 | 5737648700 | 65400 | 65500 | 65500 | 65400 | 724 |
| 542 | 20230824 | 105700 | 5690254500 | 65500 | 65400 | 65500 | 65400 | 3344 |
| 543 | 20230824 | 105600 | 5471337900 | 65400 | 65300 | 65400 | 65300 | 709 |
| 544 | 20230824 | 105500 | 5425038800 | 65300 | 65200 | 65300 | 65200 | 62 |
| 545 | 20230824 | 105400 | 5420995600 | 65200 | 65300 | 65300 | 65200 | 27 |
| 546 | 20230824 | 105300 | 5419233100 | 65300 | 65300 | 65300 | 65200 | 292 |
| 547 | 20230824 | 105200 | 5400166500 | 65200 | 65400 | 65400 | 65200 | 87 |
| 548 | 20230824 | 105100 | 5394484600 | 65300 | 65200 | 65400 | 65200 | 1118 |
| 549 | 20230824 | 105000 | 5321530400 | 65200 | 65100 | 65200 | 65100 | 1381 |
| 550 | 20230824 | 104900 | 5231622400 | 65200 | 65200 | 65200 | 65100 | 229 |
| 551 | 20230824 | 104800 | 5216700600 | 65200 | 65100 | 65200 | 65100 | 55 |
| 552 | 20230824 | 104700 | 5213119400 | 65200 | 65200 | 65200 | 65100 | 108 |
| 553 | 20230824 | 104600 | 5206077900 | 65200 | 65200 | 65300 | 65200 | 202 |
| 554 | 20230824 | 104500 | 5192904100 | 65200 | 65300 | 65300 | 65200 | 154 |
| 555 | 20230824 | 104400 | 5182863200 | 65300 | 65300 | 65300 | 65200 | 108 |
| 556 | 20230824 | 104300 | 5175814200 | 65300 | 65300 | 65300 | 65300 | 10 |
| 557 | 20230824 | 104200 | 5175161200 | 65200 | 65300 | 65300 | 65200 | 1046 |
| 558 | 20230824 | 104100 | 5106940700 | 65300 | 65200 | 65300 | 65200 | 882 |
| 559 | 20230824 | 104000 | 5049423200 | 65200 | 65200 | 65200 | 65200 | 216 |
| 560 | 20230824 | 103900 | 5035340000 | 65200 | 65200 | 65200 | 65100 | 195 |
| 561 | 20230824 | 103800 | 5022635300 | 65200 | 65200 | 65300 | 65200 | 3129 |
| 562 | 20230824 | 103700 | 4818598200 | 65200 | 65100 | 65200 | 65100 | 169 |
| 563 | 20230824 | 103600 | 4807583900 | 65100 | 65100 | 65100 | 65100 | 291 |
| 564 | 20230824 | 103500 | 4788639800 | 65100 | 65000 | 65100 | 65000 | 1620 |
| 565 | 20230824 | 103400 | 4683303300 | 65000 | 65100 | 65100 | 65000 | 490 |
| 566 | 20230824 | 103300 | 4651452800 | 65100 | 65100 | 65100 | 65000 | 237 |
| 567 | 20230824 | 103200 | 4636029000 | 65100 | 65200 | 65200 | 65100 | 176 |
| 568 | 20230824 | 103100 | 4624559400 | 65100 | 64900 | 65100 | 64900 | 1387 |
| 569 | 20230824 | 103000 | 4534393400 | 65100 | 65000 | 65100 | 65000 | 849 |
| 570 | 20230824 | 102900 | 4479203900 | 64900 | 64900 | 65000 | 64800 | 73 |
| 571 | 20230824 | 102800 | 4474466200 | 64900 | 64800 | 64900 | 64700 | 1187 |
| 572 | 20230824 | 102700 | 4397488900 | 64900 | 64900 | 64900 | 64800 | 259 |
| 573 | 20230824 | 102600 | 4380696800 | 64800 | 64900 | 64900 | 64800 | 65 |
| 574 | 20230824 | 102500 | 4376481500 | 64900 | 64900 | 64900 | 64800 | 32 |
| 575 | 20230824 | 102400 | 4374404800 | 64900 | 65000 | 65000 | 64900 | 590 |
| 576 | 20230824 | 102300 | 4336102900 | 65000 | 65000 | 65000 | 64900 | 229 |
| 577 | 20230824 | 102200 | 4321235200 | 65000 | 64900 | 65000 | 64900 | 164 |
| 578 | 20230824 | 102100 | 4310590900 | 64900 | 64800 | 64900 | 64700 | 317 |
| 579 | 20230824 | 102000 | 4290048700 | 64800 | 64800 | 64900 | 64800 | 246 |
| 580 | 20230824 | 101900 | 4274105300 | 64900 | 64800 | 64900 | 64700 | 1164 |
| 581 | 20230824 | 101800 | 4198635700 | 64700 | 64700 | 64700 | 64700 | 904 |
| 582 | 20230824 | 101700 | 4140146900 | 64600 | 64600 | 64700 | 64500 | 126 |
| 583 | 20230824 | 101600 | 4132008900 | 64700 | 64600 | 64700 | 64600 | 190 |
| 584 | 20230824 | 101500 | 4119734800 | 64600 | 64500 | 64600 | 64500 | 168 |
| 585 | 20230824 | 101400 | 4108897100 | 64400 | 64500 | 64600 | 64300 | 928 |
| 586 | 20230824 | 101300 | 4049038200 | 64500 | 64500 | 64500 | 64300 | 1268 |
| 587 | 20230824 | 101200 | 3967334900 | 64500 | 64500 | 64500 | 64500 | 64 |
| 588 | 20230824 | 101100 | 3963206900 | 64500 | 64400 | 64500 | 64300 | 1325 |
| 589 | 20230824 | 101000 | 3877843400 | 64400 | 64200 | 64400 | 64200 | 1373 |
| 590 | 20230824 | 100900 | 3789525400 | 64100 | 64300 | 64300 | 64100 | 854 |
| 591 | 20230824 | 100800 | 3734639600 | 64300 | 64300 | 64400 | 64300 | 400 |
| 592 | 20230824 | 100700 | 3708915800 | 64200 | 64200 | 64500 | 64200 | 562 |
| 593 | 20230824 | 100600 | 3672794400 | 64500 | 64400 | 64500 | 64000 | 7042 |
| 594 | 20230824 | 100500 | 3220284800 | 64400 | 64400 | 64500 | 64400 | 676 |
| 595 | 20230824 | 100400 | 3176750000 | 64400 | 64500 | 64500 | 64400 | 792 |
| 596 | 20230824 | 100300 | 3125738700 | 64500 | 64600 | 64600 | 64400 | 357 |
| 597 | 20230824 | 100200 | 3102729600 | 64700 | 64700 | 64700 | 64500 | 2732 |
| 598 | 20230824 | 100100 | 2926375600 | 64700 | 64700 | 64800 | 64700 | 341 |
| 599 | 20230824 | 100000 | 2904312800 | 64700 | 64800 | 64800 | 64700 | 706 |
| 600 | 20230824 | 095900 | 2858622600 | 64800 | 64700 | 64800 | 64600 | 371 |
| 601 | 20230824 | 095800 | 2834619900 | 64700 | 64600 | 64700 | 64600 | 163 |
| 602 | 20230824 | 095700 | 2824074100 | 64600 | 64700 | 64700 | 64600 | 183 |
| 603 | 20230824 | 095600 | 2812244200 | 64700 | 64700 | 64800 | 64600 | 848 |
| 604 | 20230824 | 095500 | 2757378600 | 64700 | 64700 | 64800 | 64700 | 171 |
| 605 | 20230824 | 095400 | 2746303800 | 64700 | 64800 | 64800 | 64700 | 197 |
| 606 | 20230824 | 095300 | 2733556700 | 64800 | 64800 | 64800 | 64800 | 150 |
| 607 | 20230824 | 095200 | 2723836700 | 64800 | 64800 | 64900 | 64800 | 620 |
| 608 | 20230824 | 095100 | 2683659700 | 64800 | 64900 | 64900 | 64800 | 85 |
| 609 | 20230824 | 095000 | 2678150500 | 64900 | 64900 | 64900 | 64800 | 662 |
| 610 | 20230824 | 094900 | 2635216800 | 64900 | 65000 | 65000 | 64900 | 290 |
| 611 | 20230824 | 094800 | 2616388800 | 65000 | 64900 | 65000 | 64800 | 392 |
| 612 | 20230824 | 094700 | 2590933500 | 64800 | 65000 | 65000 | 64800 | 133 |
| 613 | 20230824 | 094600 | 2582294800 | 64800 | 64700 | 64900 | 64700 | 1420 |
| 614 | 20230824 | 094500 | 2490315200 | 64700 | 64800 | 64800 | 64700 | 673 |
| 615 | 20230824 | 094400 | 2446766800 | 64800 | 64700 | 64800 | 64700 | 781 |
| 616 | 20230824 | 094300 | 2396162000 | 64700 | 64900 | 64900 | 64700 | 1412 |
| 617 | 20230824 | 094200 | 2304696700 | 64900 | 65100 | 65100 | 64800 | 3101 |
| 618 | 20230824 | 094100 | 2103278300 | 65100 | 65100 | 65200 | 65100 | 812 |
| 619 | 20230824 | 094000 | 2050414500 | 65200 | 65200 | 65200 | 65100 | 692 |
| 620 | 20230824 | 093900 | 2005364400 | 65200 | 65300 | 65300 | 65200 | 1513 |
| 621 | 20230824 | 093800 | 1906713000 | 65300 | 65300 | 65300 | 65200 | 710 |
| 622 | 20230824 | 093700 | 1860382000 | 65300 | 65400 | 65400 | 65300 | 687 |
| 623 | 20230824 | 093600 | 1815509600 | 65300 | 65400 | 65400 | 65300 | 450 |
| 624 | 20230824 | 093500 | 1786123700 | 65400 | 65400 | 65400 | 65300 | 84 |
| 625 | 20230824 | 093400 | 1780631500 | 65400 | 65400 | 65400 | 65300 | 134 |
| 626 | 20230824 | 093300 | 1771870100 | 65400 | 65400 | 65400 | 65300 | 842 |
| 627 | 20230824 | 093200 | 1716885200 | 65400 | 65400 | 65400 | 65300 | 247 |
| 628 | 20230824 | 093100 | 1700747400 | 65400 | 65500 | 65500 | 65400 | 617 |
| 629 | 20230824 | 093000 | 1660391400 | 65400 | 65400 | 65500 | 65400 | 206 |
| 630 | 20230824 | 092900 | 1646918600 | 65500 | 65400 | 65500 | 65300 | 169 |
| 631 | 20230824 | 092800 | 1635862700 | 65300 | 65200 | 65500 | 65100 | 1305 |
| 632 | 20230824 | 092700 | 1550683000 | 65100 | 65200 | 65200 | 65100 | 173 |
| 633 | 20230824 | 092600 | 1539405100 | 65200 | 65200 | 65300 | 65200 | 623 |
| 634 | 20230824 | 092500 | 1498778400 | 65200 | 65200 | 65300 | 65200 | 535 |
| 635 | 20230824 | 092400 | 1463874000 | 65200 | 65300 | 65300 | 65200 | 315 |
| 636 | 20230824 | 092300 | 1443333900 | 65300 | 65300 | 65300 | 65200 | 265 |
| 637 | 20230824 | 092200 | 1426035200 | 65300 | 65300 | 65300 | 65200 | 92 |
| 638 | 20230824 | 092100 | 1420027800 | 65300 | 65200 | 65300 | 65200 | 241 |
| 639 | 20230824 | 092000 | 1404299000 | 65200 | 65300 | 65300 | 65200 | 113 |
| 640 | 20230824 | 091900 | 1396930600 | 65300 | 65300 | 65400 | 65200 | 878 |
| 641 | 20230824 | 091800 | 1339614200 | 65400 | 65400 | 65500 | 65400 | 716 |
| 642 | 20230824 | 091700 | 1292776000 | 65400 | 65400 | 65500 | 65400 | 478 |
| 643 | 20230824 | 091600 | 1261508800 | 65500 | 65500 | 65500 | 65400 | 1036 |
| 644 | 20230824 | 091500 | 1193742200 | 65500 | 65500 | 65600 | 65500 | 621 |
| 645 | 20230824 | 091400 | 1153066500 | 65500 | 65600 | 65600 | 65500 | 263 |
| 646 | 20230824 | 091300 | 1135834600 | 65600 | 65600 | 65600 | 65500 | 671 |
| 647 | 20230824 | 091200 | 1091863300 | 65600 | 65600 | 65700 | 65600 | 894 |
| 648 | 20230824 | 091100 | 1033195800 | 65700 | 65500 | 65700 | 65500 | 335 |
| 649 | 20230824 | 091000 | 1011214900 | 65600 | 65500 | 65700 | 65400 | 461 |
| 650 | 20230824 | 090900 | 980986600 | 65500 | 65300 | 65500 | 65300 | 1745 |
| 651 | 20230824 | 090800 | 866747000 | 65400 | 65400 | 65400 | 65300 | 662 |
| 652 | 20230824 | 090700 | 823452700 | 65400 | 65400 | 65500 | 65300 | 233 |
| 653 | 20230824 | 090600 | 808206000 | 65400 | 65600 | 65600 | 65300 | 1407 |
| 654 | 20230824 | 090500 | 716137600 | 65600 | 65600 | 65700 | 65500 | 559 |
| 655 | 20230824 | 090400 | 679465600 | 65600 | 65800 | 65800 | 65600 | 1528 |
| 656 | 20230824 | 090300 | 579034500 | 65800 | 65800 | 65800 | 65700 | 976 |
| 657 | 20230824 | 090200 | 514837300 | 65700 | 65700 | 65900 | 65500 | 1751 |
| 658 | 20230824 | 090100 | 399705700 | 65700 | 65500 | 65700 | 65400 | 3164 |
| 659 | 20230824 | 090000 | 192473200 | 65600 | 65500 | 65700 | 65500 | 2936 |