36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 201800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 3 | 20240216 | 201700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 4 | 20240216 | 201600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 5 | 20240216 | 201500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 6 | 20240216 | 201400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 7 | 20240216 | 201300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 8 | 20240216 | 201200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 9 | 20240216 | 201100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 10 | 20240216 | 201000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 11 | 20240216 | 200900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 12 | 20240216 | 200800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 13 | 20240216 | 200700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 14 | 20240216 | 200600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 15 | 20240216 | 200500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 16 | 20240216 | 200400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 17 | 20240216 | 200300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 18 | 20240216 | 200200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 19 | 20240216 | 200100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 20 | 20240216 | 200000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 21 | 20240216 | 195900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 22 | 20240216 | 195800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 23 | 20240216 | 195700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 24 | 20240216 | 195600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 25 | 20240216 | 195500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 26 | 20240216 | 195400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 27 | 20240216 | 195300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 28 | 20240216 | 195200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 29 | 20240216 | 195100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 30 | 20240216 | 195000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 31 | 20240216 | 194900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 32 | 20240216 | 194800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 33 | 20240216 | 194700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 34 | 20240216 | 194600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 35 | 20240216 | 194500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 36 | 20240216 | 194400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 37 | 20240216 | 194300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 38 | 20240216 | 194200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 39 | 20240216 | 194100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 40 | 20240216 | 194000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 41 | 20240216 | 193900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 42 | 20240216 | 193800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 43 | 20240216 | 193700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 44 | 20240216 | 193600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 45 | 20240216 | 193500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 46 | 20240216 | 193400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 47 | 20240216 | 193300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 48 | 20240216 | 193200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 49 | 20240216 | 193100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 50 | 20240216 | 193000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 51 | 20240216 | 192900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 52 | 20240216 | 192800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 53 | 20240216 | 192700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 54 | 20240216 | 192600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 55 | 20240216 | 192500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 56 | 20240216 | 192400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 57 | 20240216 | 192300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 58 | 20240216 | 192200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 59 | 20240216 | 192100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 60 | 20240216 | 192000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 61 | 20240216 | 191900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 62 | 20240216 | 191800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 63 | 20240216 | 191700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 64 | 20240216 | 191600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 65 | 20240216 | 191500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 66 | 20240216 | 191400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 67 | 20240216 | 191300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 68 | 20240216 | 191200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 69 | 20240216 | 191100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 70 | 20240216 | 191000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 71 | 20240216 | 190900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 72 | 20240216 | 190800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 73 | 20240216 | 190700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 74 | 20240216 | 190600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 75 | 20240216 | 190500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 76 | 20240216 | 190400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 77 | 20240216 | 190300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 78 | 20240216 | 190200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 79 | 20240216 | 190100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 80 | 20240216 | 190000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 81 | 20240216 | 185900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 82 | 20240216 | 185800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 83 | 20240216 | 185700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 84 | 20240216 | 185600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 85 | 20240216 | 185500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 86 | 20240216 | 185400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 87 | 20240216 | 185300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 88 | 20240216 | 185200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 89 | 20240216 | 185100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 90 | 20240216 | 185000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 91 | 20240216 | 184900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 92 | 20240216 | 184800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 93 | 20240216 | 184700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 94 | 20240216 | 184600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 95 | 20240216 | 184500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 96 | 20240216 | 184400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 97 | 20240216 | 184300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 98 | 20240216 | 184200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 99 | 20240216 | 184100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 100 | 20240216 | 184000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 101 | 20240216 | 183900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 102 | 20240216 | 183800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 103 | 20240216 | 183700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 104 | 20240216 | 183600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 105 | 20240216 | 183500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 106 | 20240216 | 183400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 107 | 20240216 | 183300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 108 | 20240216 | 183200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 109 | 20240216 | 183100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 110 | 20240216 | 183000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 111 | 20240216 | 182900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 112 | 20240216 | 182800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 113 | 20240216 | 182700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 114 | 20240216 | 182600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 115 | 20240216 | 182500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 116 | 20240216 | 182400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 117 | 20240216 | 182300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 118 | 20240216 | 182200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 119 | 20240216 | 182100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 120 | 20240216 | 182000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 121 | 20240216 | 181900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 122 | 20240216 | 181800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 123 | 20240216 | 181700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 124 | 20240216 | 181600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 125 | 20240216 | 181500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 126 | 20240216 | 181400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 127 | 20240216 | 181300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 128 | 20240216 | 181200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 129 | 20240216 | 181100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 130 | 20240216 | 181000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 131 | 20240216 | 180900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 132 | 20240216 | 180800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 133 | 20240216 | 180700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 134 | 20240216 | 180600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 135 | 20240216 | 180500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 136 | 20240216 | 180400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 137 | 20240216 | 180300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 138 | 20240216 | 180200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 139 | 20240216 | 180100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 140 | 20240216 | 180000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 141 | 20240216 | 175900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 142 | 20240216 | 175800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 143 | 20240216 | 175700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 144 | 20240216 | 175600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 145 | 20240216 | 175500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 146 | 20240216 | 175400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 147 | 20240216 | 175300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 148 | 20240216 | 175200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 149 | 20240216 | 175100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 150 | 20240216 | 175000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 151 | 20240216 | 174900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 152 | 20240216 | 174800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 153 | 20240216 | 174700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 154 | 20240216 | 174600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 155 | 20240216 | 174500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 156 | 20240216 | 174400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 157 | 20240216 | 174300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 158 | 20240216 | 174200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 159 | 20240216 | 174100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 160 | 20240216 | 174000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 161 | 20240216 | 173900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 162 | 20240216 | 173800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 163 | 20240216 | 173700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 164 | 20240216 | 173600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 165 | 20240216 | 173500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 166 | 20240216 | 173400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 167 | 20240216 | 173300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 168 | 20240216 | 173200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 169 | 20240216 | 173100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 170 | 20240216 | 173000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 171 | 20240216 | 172900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 172 | 20240216 | 172800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 173 | 20240216 | 172700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 174 | 20240216 | 172600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 175 | 20240216 | 172500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 176 | 20240216 | 172400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 177 | 20240216 | 172300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 178 | 20240216 | 172200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 179 | 20240216 | 172100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 180 | 20240216 | 172000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 181 | 20240216 | 171900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 182 | 20240216 | 171800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 183 | 20240216 | 171700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 184 | 20240216 | 171600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 185 | 20240216 | 171500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 186 | 20240216 | 171400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 187 | 20240216 | 171300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 188 | 20240216 | 171200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 189 | 20240216 | 171100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 190 | 20240216 | 171000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 191 | 20240216 | 170900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 192 | 20240216 | 170800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 193 | 20240216 | 170700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 194 | 20240216 | 170600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 195 | 20240216 | 170500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 196 | 20240216 | 170400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 197 | 20240216 | 170300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 198 | 20240216 | 170200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 199 | 20240216 | 170100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 200 | 20240216 | 170000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 201 | 20240216 | 165900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 202 | 20240216 | 165800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 203 | 20240216 | 165700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 204 | 20240216 | 165600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 205 | 20240216 | 165500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 206 | 20240216 | 165400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 207 | 20240216 | 165300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 208 | 20240216 | 165200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 209 | 20240216 | 165100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 210 | 20240216 | 165000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 211 | 20240216 | 164900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 212 | 20240216 | 164800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 213 | 20240216 | 164700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 214 | 20240216 | 164600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 215 | 20240216 | 164500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 216 | 20240216 | 164400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 217 | 20240216 | 164300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 218 | 20240216 | 164200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 219 | 20240216 | 164100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 220 | 20240216 | 164000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 221 | 20240216 | 163900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 222 | 20240216 | 163800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 223 | 20240216 | 163700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 224 | 20240216 | 163600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 225 | 20240216 | 163500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 226 | 20240216 | 163400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 227 | 20240216 | 163300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 228 | 20240216 | 163200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 229 | 20240216 | 163100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 230 | 20240216 | 163000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 231 | 20240216 | 162900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 232 | 20240216 | 162800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 233 | 20240216 | 162700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 234 | 20240216 | 162600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 235 | 20240216 | 162500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 236 | 20240216 | 162400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 237 | 20240216 | 162300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 238 | 20240216 | 162200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 239 | 20240216 | 162100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 240 | 20240216 | 162000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 241 | 20240216 | 161900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 242 | 20240216 | 161800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 243 | 20240216 | 161700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 244 | 20240216 | 161600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 245 | 20240216 | 161500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 246 | 20240216 | 161400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 247 | 20240216 | 161300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 248 | 20240216 | 161200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 249 | 20240216 | 161100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 250 | 20240216 | 161000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 251 | 20240216 | 160900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 252 | 20240216 | 160800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 253 | 20240216 | 160700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 254 | 20240216 | 160600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 255 | 20240216 | 160500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 256 | 20240216 | 160400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 257 | 20240216 | 160300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 258 | 20240216 | 160200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 259 | 20240216 | 160100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 260 | 20240216 | 160000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 261 | 20240216 | 155900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 262 | 20240216 | 155800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 263 | 20240216 | 155700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 264 | 20240216 | 155600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 265 | 20240216 | 155500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 266 | 20240216 | 155400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 267 | 20240216 | 155300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 268 | 20240216 | 155200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 269 | 20240216 | 155100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 270 | 20240216 | 155000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 271 | 20240216 | 154900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 272 | 20240216 | 154800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 273 | 20240216 | 154700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 274 | 20240216 | 154600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 275 | 20240216 | 154500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 276 | 20240216 | 154400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 277 | 20240216 | 154300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 278 | 20240216 | 154200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 279 | 20240216 | 154100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 280 | 20240216 | 154000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 281 | 20240216 | 153900 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 282 | 20240216 | 153800 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 283 | 20240216 | 153700 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 284 | 20240216 | 153600 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 285 | 20240216 | 153500 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 286 | 20240216 | 153400 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 287 | 20240216 | 153300 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 288 | 20240216 | 153200 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 289 | 20240216 | 153100 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 290 | 20240216 | 153000 | 10142916750 | 40500 | 40500 | 40500 | 40500 | 4026 |
| 291 | 20240216 | 152900 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 292 | 20240216 | 152800 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 293 | 20240216 | 152700 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 294 | 20240216 | 152600 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 295 | 20240216 | 152500 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 296 | 20240216 | 152400 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 297 | 20240216 | 152300 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 298 | 20240216 | 152200 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 299 | 20240216 | 152100 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 300 | 20240216 | 152000 | 9979863750 | 40500 | 40500 | 40500 | 40500 | 0 |
| 301 | 20240216 | 151900 | 9979863750 | 40500 | 40500 | 40500 | 40450 | 388 |
| 302 | 20240216 | 151800 | 9964156400 | 40500 | 40500 | 40500 | 40450 | 512 |
| 303 | 20240216 | 151700 | 9943421900 | 40500 | 40500 | 40500 | 40450 | 296 |
| 304 | 20240216 | 151600 | 9931434050 | 40500 | 40550 | 40550 | 40500 | 510 |
| 305 | 20240216 | 151500 | 9910768500 | 40550 | 40450 | 40550 | 40450 | 1715 |
| 306 | 20240216 | 151400 | 9841301400 | 40500 | 40500 | 40500 | 40400 | 960 |
| 307 | 20240216 | 151300 | 9802466650 | 40500 | 40550 | 40550 | 40450 | 624 |
| 308 | 20240216 | 151200 | 9777184950 | 40500 | 40550 | 40550 | 40400 | 2547 |
| 309 | 20240216 | 151100 | 9674095700 | 40550 | 40550 | 40550 | 40500 | 425 |
| 310 | 20240216 | 151000 | 9656864300 | 40550 | 40500 | 40550 | 40500 | 696 |
| 311 | 20240216 | 150900 | 9628666650 | 40500 | 40500 | 40500 | 40450 | 1704 |
| 312 | 20240216 | 150800 | 9559662800 | 40500 | 40500 | 40500 | 40450 | 252 |
| 313 | 20240216 | 150700 | 9549466050 | 40450 | 40450 | 40450 | 40450 | 144 |
| 314 | 20240216 | 150600 | 9543641250 | 40450 | 40500 | 40500 | 40450 | 118 |
| 315 | 20240216 | 150500 | 9538862400 | 40500 | 40500 | 40500 | 40450 | 486 |
| 316 | 20240216 | 150400 | 9519202500 | 40500 | 40450 | 40500 | 40450 | 580 |
| 317 | 20240216 | 150300 | 9495714250 | 40450 | 40450 | 40500 | 40450 | 165 |
| 318 | 20240216 | 150200 | 9489039950 | 40450 | 40450 | 40500 | 40450 | 150 |
| 319 | 20240216 | 150100 | 9482971800 | 40450 | 40450 | 40450 | 40450 | 381 |
| 320 | 20240216 | 150000 | 9467560350 | 40450 | 40500 | 40500 | 40450 | 1401 |
| 321 | 20240216 | 145900 | 9410827300 | 40550 | 40550 | 40550 | 40500 | 364 |
| 322 | 20240216 | 145800 | 9396081450 | 40550 | 40550 | 40550 | 40500 | 93 |
| 323 | 20240216 | 145700 | 9392311350 | 40550 | 40550 | 40550 | 40500 | 307 |
| 324 | 20240216 | 145600 | 9379868750 | 40550 | 40650 | 40650 | 40500 | 663 |
| 325 | 20240216 | 145500 | 9352961800 | 40600 | 40600 | 40600 | 40550 | 141 |
| 326 | 20240216 | 145400 | 9347240050 | 40600 | 40600 | 40600 | 40550 | 584 |
| 327 | 20240216 | 145300 | 9323535850 | 40600 | 40600 | 40650 | 40600 | 465 |
| 328 | 20240216 | 145200 | 9304656800 | 40600 | 40600 | 40600 | 40550 | 149 |
| 329 | 20240216 | 145100 | 9298614250 | 40600 | 40550 | 40600 | 40550 | 143 |
| 330 | 20240216 | 145000 | 9292814450 | 40600 | 40550 | 40600 | 40550 | 148 |
| 331 | 20240216 | 144900 | 9286812950 | 40550 | 40550 | 40600 | 40550 | 11 |
| 332 | 20240216 | 144800 | 9286366650 | 40600 | 40550 | 40600 | 40550 | 250 |
| 333 | 20240216 | 144700 | 9276216800 | 40550 | 40550 | 40600 | 40550 | 178 |
| 334 | 20240216 | 144600 | 9268998850 | 40550 | 40550 | 40550 | 40550 | 350 |
| 335 | 20240216 | 144500 | 9254806350 | 40550 | 40450 | 40550 | 40450 | 758 |
| 336 | 20240216 | 144400 | 9224109200 | 40450 | 40500 | 40500 | 40450 | 956 |
| 337 | 20240216 | 144300 | 9185391600 | 40500 | 40500 | 40550 | 40500 | 78 |
| 338 | 20240216 | 144200 | 9182232550 | 40500 | 40500 | 40550 | 40500 | 620 |
| 339 | 20240216 | 144100 | 9157112200 | 40500 | 40500 | 40500 | 40500 | 292 |
| 340 | 20240216 | 144000 | 9145286200 | 40500 | 40500 | 40550 | 40500 | 223 |
| 341 | 20240216 | 143900 | 9136254650 | 40500 | 40550 | 40550 | 40500 | 982 |
| 342 | 20240216 | 143800 | 9096477950 | 40500 | 40550 | 40600 | 40500 | 495 |
| 343 | 20240216 | 143700 | 9076411550 | 40600 | 40550 | 40600 | 40500 | 213 |
| 344 | 20240216 | 143600 | 9067778900 | 40500 | 40550 | 40550 | 40500 | 783 |
| 345 | 20240216 | 143500 | 9036043250 | 40550 | 40600 | 40600 | 40550 | 1479 |
| 346 | 20240216 | 143400 | 8976069350 | 40550 | 40600 | 40600 | 40550 | 354 |
| 347 | 20240216 | 143300 | 8961703050 | 40600 | 40600 | 40600 | 40600 | 405 |
| 348 | 20240216 | 143200 | 8945260050 | 40600 | 40600 | 40600 | 40600 | 132 |
| 349 | 20240216 | 143100 | 8939900850 | 40600 | 40600 | 40600 | 40550 | 253 |
| 350 | 20240216 | 143000 | 8929635050 | 40600 | 40550 | 40600 | 40550 | 389 |
| 351 | 20240216 | 142900 | 8913843450 | 40550 | 40600 | 40600 | 40550 | 157 |
| 352 | 20240216 | 142800 | 8907476050 | 40600 | 40600 | 40600 | 40550 | 128 |
| 353 | 20240216 | 142700 | 8902285300 | 40600 | 40600 | 40600 | 40550 | 97 |
| 354 | 20240216 | 142600 | 8898349200 | 40600 | 40600 | 40600 | 40600 | 103 |
| 355 | 20240216 | 142500 | 8894167400 | 40600 | 40600 | 40600 | 40550 | 175 |
| 356 | 20240216 | 142400 | 8887068400 | 40600 | 40550 | 40600 | 40550 | 101 |
| 357 | 20240216 | 142300 | 8882972800 | 40550 | 40550 | 40550 | 40550 | 0 |
| 358 | 20240216 | 142200 | 8882972800 | 40550 | 40600 | 40600 | 40550 | 232 |
| 359 | 20240216 | 142100 | 8873554200 | 40650 | 40650 | 40650 | 40600 | 54 |
| 360 | 20240216 | 142000 | 8871361400 | 40650 | 40650 | 40700 | 40650 | 210 |
| 361 | 20240216 | 141900 | 8862818150 | 40650 | 40600 | 40650 | 40600 | 145 |
| 362 | 20240216 | 141800 | 8856927150 | 40600 | 40600 | 40600 | 40600 | 446 |
| 363 | 20240216 | 141700 | 8838819550 | 40600 | 40700 | 40700 | 40600 | 316 |
| 364 | 20240216 | 141600 | 8825977800 | 40700 | 40700 | 40700 | 40700 | 1 |
| 365 | 20240216 | 141500 | 8825937100 | 40600 | 40650 | 40700 | 40500 | 1438 |
| 366 | 20240216 | 141400 | 8767610550 | 40700 | 40650 | 40700 | 40650 | 272 |
| 367 | 20240216 | 141300 | 8756544800 | 40600 | 40650 | 40700 | 40600 | 653 |
| 368 | 20240216 | 141200 | 8730002400 | 40650 | 40700 | 40700 | 40650 | 428 |
| 369 | 20240216 | 141100 | 8712604150 | 40600 | 40600 | 40600 | 40600 | 74 |
| 370 | 20240216 | 141000 | 8709599750 | 40600 | 40650 | 40650 | 40600 | 415 |
| 371 | 20240216 | 140900 | 8692750600 | 40600 | 40650 | 40750 | 40600 | 353 |
| 372 | 20240216 | 140800 | 8678399700 | 40650 | 40800 | 40800 | 40650 | 27 |
| 373 | 20240216 | 140700 | 8677301650 | 40650 | 40600 | 40800 | 40600 | 106 |
| 374 | 20240216 | 140600 | 8672996150 | 40600 | 40800 | 40800 | 40600 | 1192 |
| 375 | 20240216 | 140500 | 8624506200 | 40800 | 40800 | 40800 | 40800 | 72 |
| 376 | 20240216 | 140400 | 8621568600 | 40850 | 40800 | 40850 | 40800 | 47 |
| 377 | 20240216 | 140300 | 8619650950 | 40800 | 40800 | 40800 | 40800 | 33 |
| 378 | 20240216 | 140200 | 8618304550 | 40750 | 40800 | 40800 | 40750 | 471 |
| 379 | 20240216 | 140100 | 8599087800 | 40800 | 40750 | 40800 | 40750 | 66 |
| 380 | 20240216 | 140000 | 8596397850 | 40750 | 40750 | 40750 | 40700 | 60 |
| 381 | 20240216 | 135900 | 8593953500 | 40750 | 40800 | 40800 | 40700 | 153 |
| 382 | 20240216 | 135800 | 8587717200 | 40800 | 40750 | 40800 | 40750 | 178 |
| 383 | 20240216 | 135700 | 8580457450 | 40800 | 40800 | 40800 | 40800 | 1 |
| 384 | 20240216 | 135600 | 8580416650 | 40550 | 40850 | 40850 | 40550 | 6124 |
| 385 | 20240216 | 135500 | 8331649350 | 40850 | 40850 | 40850 | 40850 | 83 |
| 386 | 20240216 | 135400 | 8328258800 | 40850 | 40800 | 40850 | 40800 | 147 |
| 387 | 20240216 | 135300 | 8322257950 | 40800 | 40800 | 40800 | 40800 | 92 |
| 388 | 20240216 | 135200 | 8318504350 | 40800 | 40800 | 40800 | 40750 | 307 |
| 389 | 20240216 | 135100 | 8305981250 | 40800 | 40700 | 40800 | 40700 | 141 |
| 390 | 20240216 | 135000 | 8300238950 | 40700 | 40750 | 40800 | 40700 | 1428 |
| 391 | 20240216 | 134900 | 8242077150 | 40750 | 40800 | 40800 | 40750 | 172 |
| 392 | 20240216 | 134800 | 8235065550 | 40800 | 40800 | 40800 | 40800 | 12 |
| 393 | 20240216 | 134700 | 8234575950 | 40800 | 40800 | 40850 | 40800 | 137 |
| 394 | 20240216 | 134600 | 8228981500 | 40800 | 40850 | 40900 | 40800 | 622 |
| 395 | 20240216 | 134500 | 8203591200 | 40850 | 40850 | 40850 | 40850 | 256 |
| 396 | 20240216 | 134400 | 8193133600 | 40850 | 40850 | 40850 | 40850 | 18 |
| 397 | 20240216 | 134300 | 8192398300 | 40850 | 40850 | 40850 | 40850 | 388 |
| 398 | 20240216 | 134200 | 8176548500 | 40850 | 40850 | 40850 | 40850 | 89 |
| 399 | 20240216 | 134100 | 8172912850 | 40850 | 40850 | 40850 | 40850 | 140 |
| 400 | 20240216 | 134000 | 8167193850 | 40850 | 40850 | 40850 | 40850 | 177 |
| 401 | 20240216 | 133900 | 8159963400 | 40850 | 40850 | 40850 | 40850 | 31 |
| 402 | 20240216 | 133800 | 8158697050 | 40850 | 40850 | 40850 | 40850 | 74 |
| 403 | 20240216 | 133700 | 8155674150 | 40850 | 40850 | 40850 | 40800 | 128 |
| 404 | 20240216 | 133600 | 8150451550 | 40850 | 40850 | 40850 | 40850 | 56 |
| 405 | 20240216 | 133500 | 8148163950 | 40850 | 40850 | 40850 | 40850 | 380 |
| 406 | 20240216 | 133400 | 8132640950 | 40850 | 40800 | 40900 | 40800 | 398 |
| 407 | 20240216 | 133300 | 8116382750 | 40800 | 40800 | 40850 | 40750 | 342 |
| 408 | 20240216 | 133200 | 8102420700 | 40850 | 40850 | 40850 | 40850 | 78 |
| 409 | 20240216 | 133100 | 8099234400 | 40850 | 40800 | 40850 | 40750 | 254 |
| 410 | 20240216 | 133000 | 8088871500 | 40800 | 40750 | 40800 | 40700 | 431 |
| 411 | 20240216 | 132900 | 8071305750 | 40750 | 40750 | 40750 | 40700 | 53 |
| 412 | 20240216 | 132800 | 8069146150 | 40750 | 40750 | 40750 | 40750 | 24 |
| 413 | 20240216 | 132700 | 8068168150 | 40750 | 40850 | 40850 | 40700 | 2337 |
| 414 | 20240216 | 132600 | 7972725000 | 40850 | 40750 | 40850 | 40750 | 237 |
| 415 | 20240216 | 132500 | 7963054700 | 40700 | 40650 | 40700 | 40650 | 444 |
| 416 | 20240216 | 132400 | 7944997800 | 40650 | 40650 | 40700 | 40650 | 257 |
| 417 | 20240216 | 132300 | 7934550650 | 40700 | 40700 | 40700 | 40650 | 77 |
| 418 | 20240216 | 132200 | 7931418250 | 40700 | 40700 | 40700 | 40650 | 319 |
| 419 | 20240216 | 132100 | 7918436200 | 40700 | 40600 | 40700 | 40600 | 458 |
| 420 | 20240216 | 132000 | 7899835550 | 40600 | 40650 | 40650 | 40600 | 212 |
| 421 | 20240216 | 131900 | 7891225850 | 40600 | 40650 | 40650 | 40600 | 999 |
| 422 | 20240216 | 131800 | 7850619100 | 40650 | 40650 | 40650 | 40600 | 34 |
| 423 | 20240216 | 131700 | 7849238500 | 40600 | 40650 | 40650 | 40600 | 208 |
| 424 | 20240216 | 131600 | 7840792700 | 40600 | 40600 | 40600 | 40600 | 10 |
| 425 | 20240216 | 131500 | 7840386700 | 40600 | 40600 | 40600 | 40600 | 99 |
| 426 | 20240216 | 131400 | 7836367300 | 40600 | 40550 | 40600 | 40550 | 136 |
| 427 | 20240216 | 131300 | 7830851800 | 40550 | 40600 | 40600 | 40550 | 398 |
| 428 | 20240216 | 131200 | 7814693500 | 40600 | 40600 | 40600 | 40600 | 156 |
| 429 | 20240216 | 131100 | 7808359900 | 40600 | 40650 | 40650 | 40600 | 127 |
| 430 | 20240216 | 131000 | 7803203650 | 40600 | 40650 | 40650 | 40600 | 178 |
| 431 | 20240216 | 130900 | 7795973800 | 40600 | 40600 | 40600 | 40600 | 1 |
| 432 | 20240216 | 130800 | 7795933200 | 40600 | 40650 | 40650 | 40600 | 183 |
| 433 | 20240216 | 130700 | 7788500900 | 40650 | 40650 | 40650 | 40650 | 43 |
| 434 | 20240216 | 130600 | 7786752950 | 40600 | 40600 | 40600 | 40600 | 456 |
| 435 | 20240216 | 130500 | 7768239350 | 40500 | 40500 | 40500 | 40500 | 156 |
| 436 | 20240216 | 130400 | 7761921350 | 40500 | 40500 | 40600 | 40450 | 1362 |
| 437 | 20240216 | 130300 | 7706763850 | 40500 | 40550 | 40550 | 40500 | 95 |
| 438 | 20240216 | 130200 | 7702916250 | 40500 | 40550 | 40550 | 40500 | 103 |
| 439 | 20240216 | 130100 | 7698739750 | 40550 | 40500 | 40600 | 40500 | 1229 |
| 440 | 20240216 | 130000 | 7648962100 | 40550 | 40500 | 40550 | 40500 | 6 |
| 441 | 20240216 | 125900 | 7648719000 | 40550 | 40500 | 40550 | 40500 | 39 |
| 442 | 20240216 | 125800 | 7647139000 | 40600 | 40600 | 40600 | 40500 | 267 |
| 443 | 20240216 | 125700 | 7636313600 | 40600 | 40600 | 40600 | 40600 | 11 |
| 444 | 20240216 | 125600 | 7635867000 | 40450 | 40550 | 40550 | 40450 | 164 |
| 445 | 20240216 | 125500 | 7629232450 | 40550 | 40550 | 40550 | 40450 | 379 |
| 446 | 20240216 | 125400 | 7613883250 | 40550 | 40600 | 40650 | 40550 | 207 |
| 447 | 20240216 | 125300 | 7605479100 | 40600 | 40500 | 40600 | 40500 | 532 |
| 448 | 20240216 | 125200 | 7583893350 | 40450 | 40450 | 40450 | 40450 | 1 |
| 449 | 20240216 | 125100 | 7583852900 | 40450 | 40450 | 40450 | 40450 | 130 |
| 450 | 20240216 | 125000 | 7578594400 | 40450 | 40550 | 40550 | 40450 | 1053 |
| 451 | 20240216 | 124900 | 7535980650 | 40550 | 40500 | 40550 | 40500 | 78 |
| 452 | 20240216 | 124800 | 7532818000 | 40500 | 40550 | 40550 | 40500 | 215 |
| 453 | 20240216 | 124700 | 7524106150 | 40550 | 40550 | 40550 | 40550 | 42 |
| 454 | 20240216 | 124600 | 7522403050 | 40600 | 40550 | 40600 | 40550 | 54 |
| 455 | 20240216 | 124500 | 7520213250 | 40550 | 40600 | 40650 | 40550 | 101 |
| 456 | 20240216 | 124400 | 7516111900 | 40600 | 40600 | 40650 | 40600 | 84 |
| 457 | 20240216 | 124300 | 7512700750 | 40600 | 40600 | 40600 | 40600 | 496 |
| 458 | 20240216 | 124200 | 7492563150 | 40600 | 40500 | 40600 | 40500 | 301 |
| 459 | 20240216 | 124100 | 7480364850 | 40500 | 40500 | 40500 | 40450 | 70 |
| 460 | 20240216 | 124000 | 7477531550 | 40500 | 40400 | 40500 | 40400 | 385 |
| 461 | 20240216 | 123900 | 7461971150 | 40400 | 40450 | 40450 | 40400 | 482 |
| 462 | 20240216 | 123800 | 7442498200 | 40400 | 40350 | 40450 | 40350 | 307 |
| 463 | 20240216 | 123700 | 7430103600 | 40300 | 40300 | 40400 | 40300 | 369 |
| 464 | 20240216 | 123600 | 7415232800 | 40300 | 40500 | 40500 | 40300 | 2009 |
| 465 | 20240216 | 123500 | 7334138700 | 40500 | 40450 | 40500 | 40450 | 136 |
| 466 | 20240216 | 123400 | 7328636900 | 40500 | 40500 | 40500 | 40500 | 276 |
| 467 | 20240216 | 123300 | 7317458900 | 40450 | 40450 | 40500 | 40450 | 279 |
| 468 | 20240216 | 123200 | 7306173300 | 40450 | 40550 | 40550 | 40450 | 299 |
| 469 | 20240216 | 123100 | 7294061950 | 40500 | 40500 | 40500 | 40500 | 321 |
| 470 | 20240216 | 123000 | 7281061450 | 40500 | 40550 | 40600 | 40500 | 127 |
| 471 | 20240216 | 122900 | 7275917750 | 40500 | 40500 | 40500 | 40500 | 358 |
| 472 | 20240216 | 122800 | 7261418750 | 40450 | 40500 | 40600 | 40400 | 320 |
| 473 | 20240216 | 122700 | 7248460850 | 40500 | 40550 | 40550 | 40350 | 2272 |
| 474 | 20240216 | 122600 | 7156606650 | 40550 | 40550 | 40550 | 40500 | 285 |
| 475 | 20240216 | 122500 | 7145050050 | 40600 | 40550 | 40600 | 40550 | 103 |
| 476 | 20240216 | 122400 | 7140871500 | 40550 | 40600 | 40600 | 40550 | 190 |
| 477 | 20240216 | 122300 | 7133165050 | 40600 | 40600 | 40700 | 40550 | 415 |
| 478 | 20240216 | 122200 | 7116318700 | 40600 | 40550 | 40600 | 40550 | 133 |
| 479 | 20240216 | 122100 | 7110924950 | 40550 | 40400 | 40550 | 40400 | 501 |
| 480 | 20240216 | 122000 | 7090658900 | 40450 | 40500 | 40500 | 40400 | 104 |
| 481 | 20240216 | 121900 | 7086452200 | 40400 | 40500 | 40500 | 40400 | 663 |
| 482 | 20240216 | 121800 | 7059655550 | 40500 | 40500 | 40500 | 40450 | 68 |
| 483 | 20240216 | 121700 | 7056904050 | 40450 | 40400 | 40500 | 40400 | 278 |
| 484 | 20240216 | 121600 | 7045650150 | 40450 | 40500 | 40500 | 40450 | 171 |
| 485 | 20240216 | 121500 | 7038733100 | 40550 | 40500 | 40550 | 40400 | 711 |
| 486 | 20240216 | 121400 | 7009966950 | 40550 | 40550 | 40550 | 40550 | 664 |
| 487 | 20240216 | 121300 | 6983041750 | 40550 | 40350 | 40550 | 40300 | 743 |
| 488 | 20240216 | 121200 | 6953031500 | 40350 | 40550 | 40600 | 40350 | 6587 |
| 489 | 20240216 | 121100 | 6686318800 | 40600 | 40550 | 40600 | 40550 | 459 |
| 490 | 20240216 | 121000 | 6667696800 | 40650 | 40650 | 40700 | 40550 | 1618 |
| 491 | 20240216 | 120900 | 6602004700 | 40650 | 40650 | 40650 | 40650 | 303 |
| 492 | 20240216 | 120800 | 6589687750 | 40650 | 40650 | 40650 | 40650 | 116 |
| 493 | 20240216 | 120700 | 6584972350 | 40650 | 40650 | 40650 | 40600 | 119 |
| 494 | 20240216 | 120600 | 6580135050 | 40650 | 40700 | 40700 | 40650 | 349 |
| 495 | 20240216 | 120500 | 6565947900 | 40650 | 40700 | 40700 | 40650 | 57 |
| 496 | 20240216 | 120400 | 6563630700 | 40700 | 40650 | 40700 | 40650 | 282 |
| 497 | 20240216 | 120300 | 6552164800 | 40700 | 40700 | 40700 | 40700 | 213 |
| 498 | 20240216 | 120200 | 6543495700 | 40700 | 40650 | 40700 | 40650 | 736 |
| 499 | 20240216 | 120100 | 6513575350 | 40650 | 40650 | 40750 | 40650 | 279 |
| 500 | 20240216 | 120000 | 6502232900 | 40650 | 40700 | 40750 | 40650 | 256 |
| 501 | 20240216 | 115900 | 6491824950 | 40700 | 40700 | 40750 | 40700 | 915 |
| 502 | 20240216 | 115800 | 6454583450 | 40700 | 40750 | 40800 | 40700 | 1922 |
| 503 | 20240216 | 115700 | 6376259900 | 40750 | 40800 | 40850 | 40750 | 2379 |
| 504 | 20240216 | 115600 | 6279203650 | 40800 | 40800 | 40850 | 40800 | 331 |
| 505 | 20240216 | 115500 | 6265698700 | 40800 | 40900 | 40900 | 40800 | 293 |
| 506 | 20240216 | 115400 | 6253730050 | 40900 | 40850 | 40900 | 40800 | 242 |
| 507 | 20240216 | 115300 | 6243845250 | 40900 | 40850 | 40900 | 40800 | 485 |
| 508 | 20240216 | 115200 | 6224050900 | 40850 | 40850 | 40900 | 40850 | 2123 |
| 509 | 20240216 | 115100 | 6137325850 | 40900 | 40900 | 40900 | 40850 | 234 |
| 510 | 20240216 | 115000 | 6127756300 | 40900 | 40950 | 40950 | 40900 | 1045 |
| 511 | 20240216 | 114900 | 6085015750 | 40900 | 40950 | 40950 | 40900 | 120 |
| 512 | 20240216 | 114800 | 6080106850 | 40950 | 40950 | 40950 | 40900 | 148 |
| 513 | 20240216 | 114700 | 6074050050 | 40950 | 40950 | 40950 | 40900 | 173 |
| 514 | 20240216 | 114600 | 6066971700 | 40950 | 40950 | 40950 | 40900 | 4 |
| 515 | 20240216 | 114500 | 6066807950 | 40950 | 40900 | 40950 | 40900 | 41 |
| 516 | 20240216 | 114400 | 6065130400 | 40900 | 40900 | 40900 | 40900 | 275 |
| 517 | 20240216 | 114300 | 6053882900 | 40950 | 40900 | 40950 | 40900 | 38 |
| 518 | 20240216 | 114200 | 6052328650 | 40900 | 41000 | 41000 | 40900 | 578 |
| 519 | 20240216 | 114100 | 6028674100 | 41000 | 41100 | 41100 | 41000 | 1079 |
| 520 | 20240216 | 114000 | 5984341700 | 41000 | 41000 | 41000 | 41000 | 164 |
| 521 | 20240216 | 113900 | 5977617700 | 41000 | 41050 | 41100 | 41000 | 155 |
| 522 | 20240216 | 113800 | 5971254950 | 41050 | 40950 | 41050 | 40950 | 491 |
| 523 | 20240216 | 113700 | 5951135950 | 40950 | 41000 | 41000 | 40900 | 453 |
| 524 | 20240216 | 113600 | 5932602850 | 40900 | 40950 | 41000 | 40900 | 1163 |
| 525 | 20240216 | 113500 | 5884989050 | 40950 | 40950 | 41000 | 40950 | 44 |
| 526 | 20240216 | 113400 | 5883187200 | 40950 | 40950 | 41000 | 40950 | 204 |
| 527 | 20240216 | 113300 | 5874833200 | 40950 | 40950 | 40950 | 40950 | 72 |
| 528 | 20240216 | 113200 | 5871884800 | 40950 | 41000 | 41000 | 40950 | 61 |
| 529 | 20240216 | 113100 | 5869384050 | 41000 | 41100 | 41100 | 41000 | 473 |
| 530 | 20240216 | 113000 | 5849990500 | 41050 | 41100 | 41100 | 41050 | 112 |
| 531 | 20240216 | 112900 | 5845392300 | 41100 | 41100 | 41100 | 41100 | 72 |
| 532 | 20240216 | 112800 | 5842433100 | 41100 | 41000 | 41100 | 41000 | 1015 |
| 533 | 20240216 | 112700 | 5800811450 | 41050 | 41050 | 41100 | 41000 | 224 |
| 534 | 20240216 | 112600 | 5791623550 | 41100 | 41000 | 41100 | 41000 | 85 |
| 535 | 20240216 | 112500 | 5788137800 | 41000 | 41050 | 41050 | 41000 | 828 |
| 536 | 20240216 | 112400 | 5754185850 | 41050 | 41100 | 41100 | 41050 | 210 |
| 537 | 20240216 | 112300 | 5745560850 | 41100 | 41050 | 41100 | 41050 | 141 |
| 538 | 20240216 | 112200 | 5739772700 | 41050 | 41250 | 41250 | 41050 | 130 |
| 539 | 20240216 | 112100 | 5734434200 | 41250 | 41050 | 41250 | 41000 | 462 |
| 540 | 20240216 | 112000 | 5715479650 | 41050 | 41100 | 41200 | 41050 | 849 |
| 541 | 20240216 | 111900 | 5680617350 | 41050 | 41100 | 41100 | 41050 | 25 |
| 542 | 20240216 | 111800 | 5679589900 | 41100 | 41200 | 41200 | 41100 | 806 |
| 543 | 20240216 | 111700 | 5646409600 | 41100 | 41100 | 41100 | 41100 | 23 |
| 544 | 20240216 | 111600 | 5645464300 | 41100 | 41100 | 41100 | 41050 | 340 |
| 545 | 20240216 | 111500 | 5631491200 | 41100 | 41000 | 41100 | 41000 | 1384 |
| 546 | 20240216 | 111400 | 5574677800 | 41050 | 41000 | 41050 | 41000 | 369 |
| 547 | 20240216 | 111300 | 5559548050 | 41000 | 41000 | 41050 | 41000 | 480 |
| 548 | 20240216 | 111200 | 5539866500 | 41050 | 41050 | 41050 | 41000 | 689 |
| 549 | 20240216 | 111100 | 5511590150 | 41050 | 41050 | 41100 | 41000 | 303 |
| 550 | 20240216 | 111000 | 5499156250 | 41050 | 41050 | 41100 | 41050 | 158 |
| 551 | 20240216 | 110900 | 5492669300 | 41050 | 41050 | 41050 | 41050 | 43 |
| 552 | 20240216 | 110800 | 5490904150 | 41000 | 41050 | 41050 | 41000 | 801 |
| 553 | 20240216 | 110700 | 5458036150 | 41050 | 41050 | 41050 | 41050 | 19 |
| 554 | 20240216 | 110600 | 5457256200 | 41050 | 41050 | 41050 | 41050 | 211 |
| 555 | 20240216 | 110500 | 5448594650 | 41050 | 41050 | 41050 | 41050 | 399 |
| 556 | 20240216 | 110400 | 5432215700 | 41050 | 41050 | 41050 | 41050 | 282 |
| 557 | 20240216 | 110300 | 5420639600 | 41050 | 41050 | 41100 | 41050 | 230 |
| 558 | 20240216 | 110200 | 5411198000 | 41050 | 41100 | 41100 | 41050 | 474 |
| 559 | 20240216 | 110100 | 5391738550 | 41100 | 41150 | 41200 | 41100 | 321 |
| 560 | 20240216 | 110000 | 5378536350 | 41100 | 41150 | 41150 | 41100 | 36 |
| 561 | 20240216 | 105900 | 5377055750 | 41050 | 41100 | 41100 | 41050 | 464 |
| 562 | 20240216 | 105800 | 5358001050 | 41100 | 41150 | 41150 | 41100 | 674 |
| 563 | 20240216 | 105700 | 5330299100 | 41150 | 41150 | 41200 | 41150 | 397 |
| 564 | 20240216 | 105600 | 5313960000 | 41200 | 41200 | 41200 | 41150 | 124 |
| 565 | 20240216 | 105500 | 5308855700 | 41150 | 41150 | 41200 | 41150 | 232 |
| 566 | 20240216 | 105400 | 5299303850 | 41150 | 41150 | 41200 | 41150 | 102 |
| 567 | 20240216 | 105300 | 5295104050 | 41150 | 41150 | 41200 | 41150 | 626 |
| 568 | 20240216 | 105200 | 5269337350 | 41200 | 41200 | 41200 | 41150 | 378 |
| 569 | 20240216 | 105100 | 5253763850 | 41200 | 41200 | 41200 | 41150 | 84 |
| 570 | 20240216 | 105000 | 5250304350 | 41200 | 41150 | 41200 | 41150 | 596 |
| 571 | 20240216 | 104900 | 5225778750 | 41150 | 41200 | 41200 | 41150 | 226 |
| 572 | 20240216 | 104800 | 5216476100 | 41200 | 41200 | 41250 | 41200 | 241 |
| 573 | 20240216 | 104700 | 5206546750 | 41200 | 41150 | 41200 | 41150 | 113 |
| 574 | 20240216 | 104600 | 5201892500 | 41200 | 41200 | 41200 | 41200 | 174 |
| 575 | 20240216 | 104500 | 5194723700 | 41200 | 41200 | 41200 | 41150 | 244 |
| 576 | 20240216 | 104400 | 5184678900 | 41200 | 41150 | 41200 | 41150 | 303 |
| 577 | 20240216 | 104300 | 5172209650 | 41200 | 41200 | 41200 | 41200 | 45 |
| 578 | 20240216 | 104200 | 5170355650 | 41150 | 41150 | 41200 | 41150 | 190 |
| 579 | 20240216 | 104100 | 5162536050 | 41150 | 41150 | 41200 | 41150 | 241 |
| 580 | 20240216 | 104000 | 5152618650 | 41100 | 41050 | 41100 | 41050 | 755 |
| 581 | 20240216 | 103900 | 5121598000 | 41050 | 41100 | 41100 | 41050 | 724 |
| 582 | 20240216 | 103800 | 5091873500 | 41100 | 41050 | 41100 | 41050 | 269 |
| 583 | 20240216 | 103700 | 5080825450 | 41050 | 41050 | 41100 | 41050 | 691 |
| 584 | 20240216 | 103600 | 5052457400 | 41100 | 41150 | 41150 | 41100 | 490 |
| 585 | 20240216 | 103500 | 5032315650 | 41100 | 41200 | 41200 | 41100 | 873 |
| 586 | 20240216 | 103400 | 4996387000 | 41200 | 41250 | 41250 | 41200 | 373 |
| 587 | 20240216 | 103300 | 4981007150 | 41300 | 41300 | 41300 | 41300 | 72 |
| 588 | 20240216 | 103200 | 4978033550 | 41300 | 41300 | 41300 | 41250 | 624 |
| 589 | 20240216 | 103100 | 4952268150 | 41300 | 41400 | 41400 | 41300 | 312 |
| 590 | 20240216 | 103000 | 4939362750 | 41400 | 41450 | 41450 | 41400 | 198 |
| 591 | 20240216 | 102900 | 4931165500 | 41500 | 41550 | 41550 | 41400 | 247 |
| 592 | 20240216 | 102800 | 4920930950 | 41600 | 41550 | 41600 | 41450 | 1628 |
| 593 | 20240216 | 102700 | 4853379000 | 41550 | 41650 | 41650 | 41500 | 331 |
| 594 | 20240216 | 102600 | 4839603050 | 41550 | 41600 | 41650 | 41550 | 1128 |
| 595 | 20240216 | 102500 | 4792724300 | 41650 | 41600 | 41650 | 41600 | 192 |
| 596 | 20240216 | 102400 | 4784736950 | 41600 | 41600 | 41650 | 41600 | 394 |
| 597 | 20240216 | 102300 | 4768341550 | 41600 | 41600 | 41600 | 41600 | 310 |
| 598 | 20240216 | 102200 | 4755445550 | 41650 | 41600 | 41650 | 41600 | 575 |
| 599 | 20240216 | 102100 | 4731497050 | 41650 | 41600 | 41650 | 41600 | 693 |
| 600 | 20240216 | 102000 | 4702667100 | 41600 | 41650 | 41650 | 41600 | 880 |
| 601 | 20240216 | 101900 | 4666053450 | 41600 | 41600 | 41700 | 41600 | 1061 |
| 602 | 20240216 | 101800 | 4621867350 | 41600 | 41600 | 41650 | 41550 | 365 |
| 603 | 20240216 | 101700 | 4606684200 | 41600 | 41500 | 41600 | 41500 | 1086 |
| 604 | 20240216 | 101600 | 4561545950 | 41500 | 41550 | 41550 | 41500 | 97 |
| 605 | 20240216 | 101500 | 4557517650 | 41550 | 41500 | 41550 | 41450 | 737 |
| 606 | 20240216 | 101400 | 4526917150 | 41400 | 41450 | 41450 | 41400 | 403 |
| 607 | 20240216 | 101300 | 4510219400 | 41400 | 41400 | 41450 | 41350 | 257 |
| 608 | 20240216 | 101200 | 4499582050 | 41450 | 41500 | 41500 | 41400 | 449 |
| 609 | 20240216 | 101100 | 4480975600 | 41500 | 41500 | 41500 | 41450 | 179 |
| 610 | 20240216 | 101000 | 4473554600 | 41450 | 41450 | 41450 | 41400 | 766 |
| 611 | 20240216 | 100900 | 4441830950 | 41400 | 41350 | 41600 | 41350 | 361 |
| 612 | 20240216 | 100800 | 4426861000 | 41350 | 41350 | 41400 | 41350 | 133 |
| 613 | 20240216 | 100700 | 4421359250 | 41350 | 41400 | 41400 | 41350 | 156 |
| 614 | 20240216 | 100600 | 4414904050 | 41500 | 41550 | 41550 | 41400 | 2477 |
| 615 | 20240216 | 100500 | 4312128400 | 41550 | 41550 | 41550 | 41550 | 628 |
| 616 | 20240216 | 100400 | 4286035000 | 41600 | 41550 | 41600 | 41550 | 284 |
| 617 | 20240216 | 100300 | 4274221650 | 41600 | 41600 | 41600 | 41500 | 731 |
| 618 | 20240216 | 100200 | 4243828400 | 41600 | 41600 | 41600 | 41500 | 741 |
| 619 | 20240216 | 100100 | 4213017150 | 41600 | 41650 | 41700 | 41600 | 756 |
| 620 | 20240216 | 100000 | 4181544700 | 41700 | 41700 | 41700 | 41600 | 723 |
| 621 | 20240216 | 095900 | 4151409400 | 41700 | 41700 | 41800 | 41650 | 2878 |
| 622 | 20240216 | 095800 | 4031366200 | 41750 | 41700 | 41800 | 41600 | 4507 |
| 623 | 20240216 | 095700 | 3843290900 | 41650 | 41450 | 41700 | 41450 | 9867 |
| 624 | 20240216 | 095600 | 3433372200 | 41500 | 41500 | 41500 | 41450 | 267 |
| 625 | 20240216 | 095500 | 3422296650 | 41500 | 41450 | 41500 | 41450 | 487 |
| 626 | 20240216 | 095400 | 3402098450 | 41450 | 41350 | 41500 | 41300 | 2593 |
| 627 | 20240216 | 095300 | 3294703350 | 41350 | 41300 | 41350 | 41250 | 695 |
| 628 | 20240216 | 095200 | 3266008050 | 41300 | 41250 | 41300 | 41200 | 169 |
| 629 | 20240216 | 095100 | 3259037750 | 41350 | 41350 | 41350 | 41250 | 1305 |
| 630 | 20240216 | 095000 | 3205123900 | 41350 | 41450 | 41450 | 41350 | 717 |
| 631 | 20240216 | 094900 | 3175432950 | 41450 | 41400 | 41500 | 41400 | 1701 |
| 632 | 20240216 | 094800 | 3104912800 | 41400 | 41450 | 41450 | 41350 | 711 |
| 633 | 20240216 | 094700 | 3075478900 | 41400 | 41400 | 41450 | 41300 | 818 |
| 634 | 20240216 | 094600 | 3041630400 | 41400 | 41350 | 41400 | 41350 | 307 |
| 635 | 20240216 | 094500 | 3028927900 | 41350 | 41300 | 41350 | 41300 | 299 |
| 636 | 20240216 | 094400 | 3016564650 | 41350 | 41300 | 41400 | 41300 | 230 |
| 637 | 20240216 | 094300 | 3007051800 | 41350 | 41400 | 41400 | 41350 | 730 |
| 638 | 20240216 | 094200 | 2976849450 | 41400 | 41350 | 41400 | 41350 | 1115 |
| 639 | 20240216 | 094100 | 2930704400 | 41350 | 41400 | 41400 | 41350 | 678 |
| 640 | 20240216 | 094000 | 2902636400 | 41350 | 41300 | 41400 | 41250 | 1857 |
| 641 | 20240216 | 093900 | 2825907750 | 41250 | 41050 | 41250 | 40950 | 1288 |
| 642 | 20240216 | 093800 | 2772903650 | 41050 | 40950 | 41100 | 40950 | 1281 |
| 643 | 20240216 | 093700 | 2720380950 | 41000 | 41000 | 41000 | 40950 | 311 |
| 644 | 20240216 | 093600 | 2707643200 | 41000 | 40950 | 41000 | 40950 | 412 |
| 645 | 20240216 | 093500 | 2690769500 | 40950 | 40950 | 41000 | 40950 | 206 |
| 646 | 20240216 | 093400 | 2682331600 | 40950 | 40950 | 41000 | 40950 | 227 |
| 647 | 20240216 | 093300 | 2673032950 | 40950 | 41000 | 41050 | 40950 | 771 |
| 648 | 20240216 | 093200 | 2641431100 | 40950 | 41100 | 41100 | 40950 | 1428 |
| 649 | 20240216 | 093100 | 2582935250 | 41100 | 41050 | 41100 | 41000 | 313 |
| 650 | 20240216 | 093000 | 2570093950 | 41050 | 41100 | 41100 | 41050 | 561 |
| 651 | 20240216 | 092900 | 2547041950 | 41100 | 40950 | 41100 | 40950 | 1064 |
| 652 | 20240216 | 092800 | 2503397900 | 40950 | 41000 | 41000 | 40950 | 542 |
| 653 | 20240216 | 092700 | 2481179850 | 41000 | 41100 | 41100 | 41000 | 761 |
| 654 | 20240216 | 092600 | 2449977250 | 41050 | 41000 | 41050 | 41000 | 194 |
| 655 | 20240216 | 092500 | 2442020300 | 41000 | 41000 | 41100 | 41000 | 330 |
| 656 | 20240216 | 092400 | 2428481500 | 41000 | 41100 | 41100 | 40950 | 1292 |
| 657 | 20240216 | 092300 | 2375482700 | 41100 | 41050 | 41100 | 41050 | 553 |
| 658 | 20240216 | 092200 | 2352760400 | 41100 | 41000 | 41100 | 41000 | 579 |
| 659 | 20240216 | 092100 | 2328988750 | 41050 | 41100 | 41100 | 41050 | 610 |
| 660 | 20240216 | 092000 | 2303944150 | 41050 | 41050 | 41100 | 41000 | 380 |
| 661 | 20240216 | 091900 | 2288349100 | 41050 | 41100 | 41100 | 41000 | 840 |
| 662 | 20240216 | 091800 | 2253873900 | 41100 | 41200 | 41250 | 40950 | 2707 |
| 663 | 20240216 | 091700 | 2142490850 | 41200 | 41000 | 41250 | 41000 | 3333 |
| 664 | 20240216 | 091600 | 2005429950 | 41000 | 41050 | 41050 | 41000 | 733 |
| 665 | 20240216 | 091500 | 1975375400 | 41000 | 40950 | 41100 | 40950 | 2912 |
| 666 | 20240216 | 091400 | 1856016100 | 40950 | 40950 | 41000 | 40950 | 675 |
| 667 | 20240216 | 091300 | 1828370950 | 40950 | 41000 | 41000 | 40900 | 990 |
| 668 | 20240216 | 091200 | 1787842000 | 41000 | 41000 | 41100 | 40900 | 1011 |
| 669 | 20240216 | 091100 | 1746395750 | 41100 | 40950 | 41150 | 40850 | 3288 |
| 670 | 20240216 | 091000 | 1611858550 | 40950 | 41150 | 41150 | 40900 | 7166 |
| 671 | 20240216 | 090900 | 1317795350 | 41150 | 41250 | 41250 | 41100 | 1061 |
| 672 | 20240216 | 090800 | 1274151900 | 41100 | 41200 | 41300 | 41100 | 2282 |
| 673 | 20240216 | 090700 | 1180153300 | 41300 | 41300 | 41350 | 41200 | 2437 |
| 674 | 20240216 | 090600 | 1079615700 | 41200 | 41250 | 41300 | 41150 | 2178 |
| 675 | 20240216 | 090500 | 989840800 | 41250 | 41400 | 41400 | 41150 | 4772 |
| 676 | 20240216 | 090400 | 792921250 | 41500 | 41400 | 41500 | 41350 | 1732 |
| 677 | 20240216 | 090300 | 721210700 | 41400 | 41500 | 41500 | 41350 | 1970 |
| 678 | 20240216 | 090200 | 639590900 | 41500 | 41550 | 41600 | 41500 | 2225 |
| 679 | 20240216 | 090100 | 547190450 | 41550 | 41450 | 41600 | 41450 | 2302 |
| 680 | 20240216 | 090000 | 451578550 | 41500 | 41850 | 41850 | 41450 | 10812 |