37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 202900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 3 | 20240702 | 202800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20240702 | 202700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20240702 | 202600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20240702 | 202500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20240702 | 202400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20240702 | 202300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20240702 | 202200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20240702 | 202100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20240702 | 202000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20240702 | 201900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20240702 | 201800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20240702 | 201700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20240702 | 201600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20240702 | 201500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20240702 | 201400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20240702 | 201300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20240702 | 201200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20240702 | 201100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20240702 | 201000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20240702 | 200900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20240702 | 200800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20240702 | 200700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20240702 | 200600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20240702 | 200500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20240702 | 200400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20240702 | 200300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20240702 | 200200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20240702 | 200100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20240702 | 200000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20240702 | 195900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 33 | 20240702 | 195800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20240702 | 195700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20240702 | 195600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20240702 | 195500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20240702 | 195400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20240702 | 195300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20240702 | 195200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20240702 | 195100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20240702 | 195000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20240702 | 194900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20240702 | 194800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20240702 | 194700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20240702 | 194600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20240702 | 194500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20240702 | 194400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20240702 | 194300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20240702 | 194200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20240702 | 194100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20240702 | 194000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20240702 | 193900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20240702 | 193800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20240702 | 193700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20240702 | 193600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20240702 | 193500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20240702 | 193400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20240702 | 193300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20240702 | 193200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20240702 | 193100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20240702 | 193000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20240702 | 192900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 63 | 20240702 | 192800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20240702 | 192700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20240702 | 192600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20240702 | 192500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20240702 | 192400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20240702 | 192300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20240702 | 192200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20240702 | 192100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20240702 | 192000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20240702 | 191900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20240702 | 191800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20240702 | 191700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20240702 | 191600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20240702 | 191500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20240702 | 191400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20240702 | 191300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20240702 | 191200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20240702 | 191100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20240702 | 191000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20240702 | 190900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20240702 | 190800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20240702 | 190700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20240702 | 190600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20240702 | 190500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20240702 | 190400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20240702 | 190300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20240702 | 190200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20240702 | 190100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20240702 | 190000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20240702 | 185900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 93 | 20240702 | 185800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20240702 | 185700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20240702 | 185600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20240702 | 185500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20240702 | 185400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20240702 | 185300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20240702 | 185200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20240702 | 185100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20240702 | 185000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20240702 | 184900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20240702 | 184800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20240702 | 184700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20240702 | 184600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20240702 | 184500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20240702 | 184400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20240702 | 184300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20240702 | 184200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20240702 | 184100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20240702 | 184000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20240702 | 183900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20240702 | 183800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20240702 | 183700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20240702 | 183600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20240702 | 183500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20240702 | 183400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20240702 | 183300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20240702 | 183200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20240702 | 183100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20240702 | 183000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20240702 | 182900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 123 | 20240702 | 182800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20240702 | 182700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20240702 | 182600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20240702 | 182500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20240702 | 182400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20240702 | 182300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20240702 | 182200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20240702 | 182100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20240702 | 182000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20240702 | 181900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20240702 | 181800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20240702 | 181700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20240702 | 181600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20240702 | 181500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20240702 | 181400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20240702 | 181300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20240702 | 181200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20240702 | 181100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20240702 | 181000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20240702 | 180900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20240702 | 180800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20240702 | 180700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20240702 | 180600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20240702 | 180500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20240702 | 180400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20240702 | 180300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20240702 | 180200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20240702 | 180100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20240702 | 180000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20240702 | 175900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 153 | 20240702 | 175800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20240702 | 175700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20240702 | 175600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20240702 | 175500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20240702 | 175400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20240702 | 175300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20240702 | 175200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20240702 | 175100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20240702 | 175000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20240702 | 174900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20240702 | 174800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20240702 | 174700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20240702 | 174600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20240702 | 174500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20240702 | 174400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20240702 | 174300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20240702 | 174200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20240702 | 174100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20240702 | 174000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20240702 | 173900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20240702 | 173800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20240702 | 173700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20240702 | 173600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20240702 | 173500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20240702 | 173400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20240702 | 173300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20240702 | 173200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20240702 | 173100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20240702 | 173000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20240702 | 172900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 183 | 20240702 | 172800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20240702 | 172700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20240702 | 172600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20240702 | 172500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20240702 | 172400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20240702 | 172300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20240702 | 172200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20240702 | 172100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20240702 | 172000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20240702 | 171900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20240702 | 171800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20240702 | 171700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20240702 | 171600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20240702 | 171500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20240702 | 171400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20240702 | 171300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20240702 | 171200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20240702 | 171100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20240702 | 171000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20240702 | 170900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20240702 | 170800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20240702 | 170700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20240702 | 170600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20240702 | 170500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20240702 | 170400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20240702 | 170300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20240702 | 170200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20240702 | 170100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20240702 | 170000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20240702 | 165900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 213 | 20240702 | 165800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20240702 | 165700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20240702 | 165600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20240702 | 165500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20240702 | 165400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20240702 | 165300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20240702 | 165200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20240702 | 165100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20240702 | 165000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20240702 | 164900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20240702 | 164800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20240702 | 164700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20240702 | 164600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20240702 | 164500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20240702 | 164400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20240702 | 164300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20240702 | 164200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20240702 | 164100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20240702 | 164000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20240702 | 163900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20240702 | 163800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20240702 | 163700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20240702 | 163600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20240702 | 163500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20240702 | 163400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20240702 | 163300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20240702 | 163200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20240702 | 163100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20240702 | 163000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20240702 | 162900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 243 | 20240702 | 162800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20240702 | 162700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20240702 | 162600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20240702 | 162500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20240702 | 162400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20240702 | 162300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20240702 | 162200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20240702 | 162100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20240702 | 162000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20240702 | 161900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20240702 | 161800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20240702 | 161700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20240702 | 161600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20240702 | 161500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20240702 | 161400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20240702 | 161300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20240702 | 161200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20240702 | 161100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20240702 | 161000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20240702 | 160900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20240702 | 160800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20240702 | 160700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20240702 | 160600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20240702 | 160500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20240702 | 160400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20240702 | 160300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20240702 | 160200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20240702 | 160100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20240702 | 160000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20240702 | 155900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 273 | 20240702 | 155800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20240702 | 155700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20240702 | 155600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20240702 | 155500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20240702 | 155400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20240702 | 155300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20240702 | 155200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20240702 | 155100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20240702 | 155000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20240702 | 154900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20240702 | 154800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20240702 | 154700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20240702 | 154600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20240702 | 154500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20240702 | 154400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20240702 | 154300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20240702 | 154200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20240702 | 154100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20240702 | 154000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20240702 | 153900 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20240702 | 153800 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20240702 | 153700 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20240702 | 153600 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20240702 | 153500 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20240702 | 153400 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20240702 | 153300 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20240702 | 153200 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20240702 | 153100 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20240702 | 153000 | 36778421000 | 64700 | 64700 | 64700 | 64700 | 28309 |
| 302 | 20240702 | 152900 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 303 | 20240702 | 152800 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 304 | 20240702 | 152700 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 305 | 20240702 | 152600 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 306 | 20240702 | 152500 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 307 | 20240702 | 152400 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 308 | 20240702 | 152300 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 309 | 20240702 | 152200 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 310 | 20240702 | 152100 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 311 | 20240702 | 152000 | 34946828700 | 64900 | 64900 | 64900 | 64900 | 0 |
| 312 | 20240702 | 151900 | 34946828700 | 64900 | 64900 | 65000 | 64800 | 4871 |
| 313 | 20240702 | 151800 | 34630895900 | 64900 | 64900 | 64900 | 64800 | 3690 |
| 314 | 20240702 | 151700 | 34391745900 | 64800 | 64900 | 65000 | 64800 | 1640 |
| 315 | 20240702 | 151600 | 34285338400 | 64800 | 64900 | 64900 | 64800 | 1211 |
| 316 | 20240702 | 151500 | 34206820500 | 64900 | 64900 | 65000 | 64800 | 691 |
| 317 | 20240702 | 151400 | 34161974100 | 64800 | 64900 | 65000 | 64800 | 1339 |
| 318 | 20240702 | 151300 | 34075077600 | 64900 | 64800 | 65000 | 64800 | 2392 |
| 319 | 20240702 | 151200 | 33919863300 | 64800 | 64800 | 65000 | 64800 | 692 |
| 320 | 20240702 | 151100 | 33874978400 | 64900 | 64900 | 64900 | 64800 | 1940 |
| 321 | 20240702 | 151000 | 33749172000 | 64900 | 64900 | 65000 | 64800 | 1550 |
| 322 | 20240702 | 150900 | 33648570800 | 65000 | 65000 | 65000 | 64900 | 2591 |
| 323 | 20240702 | 150800 | 33480400300 | 65000 | 65000 | 65000 | 64900 | 180 |
| 324 | 20240702 | 150700 | 33468703500 | 64900 | 64900 | 65000 | 64900 | 563 |
| 325 | 20240702 | 150600 | 33432140700 | 64900 | 64900 | 65000 | 64900 | 805 |
| 326 | 20240702 | 150500 | 33379866900 | 65000 | 64800 | 65000 | 64800 | 2232 |
| 327 | 20240702 | 150400 | 33235070100 | 64900 | 64700 | 64900 | 64700 | 1593 |
| 328 | 20240702 | 150300 | 33131823600 | 64800 | 64800 | 64900 | 64700 | 966 |
| 329 | 20240702 | 150200 | 33069242900 | 64800 | 64800 | 64900 | 64800 | 547 |
| 330 | 20240702 | 150100 | 33033790300 | 64800 | 64900 | 65000 | 64800 | 2299 |
| 331 | 20240702 | 150000 | 32884697000 | 64900 | 64900 | 65000 | 64900 | 900 |
| 332 | 20240702 | 145900 | 32826286700 | 64900 | 65000 | 65000 | 64900 | 1340 |
| 333 | 20240702 | 145800 | 32739317100 | 65000 | 65000 | 65000 | 64900 | 291 |
| 334 | 20240702 | 145700 | 32720414400 | 65000 | 65100 | 65100 | 64900 | 817 |
| 335 | 20240702 | 145600 | 32667352200 | 65100 | 65000 | 65100 | 65000 | 1679 |
| 336 | 20240702 | 145500 | 32558204800 | 65000 | 65000 | 65000 | 64900 | 410 |
| 337 | 20240702 | 145400 | 32531569700 | 65000 | 65000 | 65000 | 64900 | 380 |
| 338 | 20240702 | 145300 | 32506885600 | 65000 | 65000 | 65100 | 64900 | 632 |
| 339 | 20240702 | 145200 | 32465832300 | 65000 | 64800 | 65000 | 64800 | 6685 |
| 340 | 20240702 | 145100 | 32032255800 | 64900 | 64800 | 64900 | 64800 | 1360 |
| 341 | 20240702 | 145000 | 31944125700 | 64700 | 64700 | 64800 | 64700 | 513 |
| 342 | 20240702 | 144900 | 31910910400 | 64600 | 64600 | 64800 | 64600 | 6321 |
| 343 | 20240702 | 144800 | 31502377600 | 64700 | 64800 | 64800 | 64600 | 2908 |
| 344 | 20240702 | 144700 | 31314242500 | 64700 | 64900 | 64900 | 64700 | 1208 |
| 345 | 20240702 | 144600 | 31235997100 | 64900 | 64900 | 64900 | 64800 | 403 |
| 346 | 20240702 | 144500 | 31209875100 | 64800 | 64900 | 65000 | 64800 | 469 |
| 347 | 20240702 | 144400 | 31179481600 | 64900 | 64800 | 65000 | 64800 | 1181 |
| 348 | 20240702 | 144300 | 31102837300 | 64900 | 64900 | 64900 | 64800 | 2239 |
| 349 | 20240702 | 144200 | 30957738900 | 64900 | 64900 | 65000 | 64800 | 1697 |
| 350 | 20240702 | 144100 | 30847729900 | 64900 | 65000 | 65100 | 64900 | 2921 |
| 351 | 20240702 | 144000 | 30658114900 | 65000 | 65200 | 65200 | 65000 | 2663 |
| 352 | 20240702 | 143900 | 30484891400 | 65200 | 65200 | 65300 | 65100 | 490 |
| 353 | 20240702 | 143800 | 30452950100 | 65200 | 65200 | 65200 | 65100 | 1047 |
| 354 | 20240702 | 143700 | 30384750300 | 65200 | 65400 | 65400 | 65100 | 2881 |
| 355 | 20240702 | 143600 | 30196795400 | 65300 | 65400 | 65400 | 65300 | 722 |
| 356 | 20240702 | 143500 | 30149642100 | 65300 | 65400 | 65400 | 65300 | 357 |
| 357 | 20240702 | 143400 | 30126329300 | 65400 | 65300 | 65400 | 65300 | 316 |
| 358 | 20240702 | 143300 | 30105685200 | 65300 | 65300 | 65400 | 65300 | 2000 |
| 359 | 20240702 | 143200 | 29975073000 | 65300 | 65300 | 65300 | 65200 | 598 |
| 360 | 20240702 | 143100 | 29936052200 | 65200 | 65200 | 65300 | 65200 | 1955 |
| 361 | 20240702 | 143000 | 29808479700 | 65200 | 65200 | 65300 | 65100 | 2717 |
| 362 | 20240702 | 142900 | 29631559400 | 65200 | 65200 | 65300 | 65100 | 1414 |
| 363 | 20240702 | 142800 | 29539415100 | 65200 | 65100 | 65200 | 65100 | 240 |
| 364 | 20240702 | 142700 | 29523784700 | 65100 | 65000 | 65200 | 65000 | 1946 |
| 365 | 20240702 | 142600 | 29397280300 | 65100 | 65100 | 65200 | 65000 | 3061 |
| 366 | 20240702 | 142500 | 29198089200 | 65200 | 65200 | 65200 | 65200 | 124 |
| 367 | 20240702 | 142400 | 29190004400 | 65200 | 65000 | 65200 | 65000 | 2553 |
| 368 | 20240702 | 142300 | 29023640600 | 65100 | 65000 | 65100 | 65000 | 1540 |
| 369 | 20240702 | 142200 | 28923540300 | 65100 | 65100 | 65100 | 65000 | 214 |
| 370 | 20240702 | 142100 | 28909623900 | 65100 | 64900 | 65200 | 64900 | 3143 |
| 371 | 20240702 | 142000 | 28705175300 | 64900 | 64900 | 65000 | 64900 | 255 |
| 372 | 20240702 | 141900 | 28688621900 | 65000 | 65000 | 65000 | 64900 | 512 |
| 373 | 20240702 | 141800 | 28655382300 | 65000 | 64900 | 65100 | 64900 | 479 |
| 374 | 20240702 | 141700 | 28624244800 | 65000 | 64800 | 65000 | 64800 | 1101 |
| 375 | 20240702 | 141600 | 28552722500 | 64800 | 65000 | 65000 | 64800 | 1204 |
| 376 | 20240702 | 141500 | 28474561400 | 64900 | 64900 | 65000 | 64900 | 863 |
| 377 | 20240702 | 141400 | 28418552500 | 64900 | 64900 | 64900 | 64800 | 413 |
| 378 | 20240702 | 141300 | 28391778900 | 64800 | 64900 | 64900 | 64800 | 771 |
| 379 | 20240702 | 141200 | 28341743400 | 64900 | 64900 | 65000 | 64900 | 134 |
| 380 | 20240702 | 141100 | 28333046700 | 64900 | 64900 | 65000 | 64800 | 709 |
| 381 | 20240702 | 141000 | 28287026300 | 65000 | 64900 | 65000 | 64900 | 1021 |
| 382 | 20240702 | 140900 | 28220740500 | 64900 | 65000 | 65000 | 64900 | 449 |
| 383 | 20240702 | 140800 | 28191585900 | 65000 | 64900 | 65000 | 64800 | 541 |
| 384 | 20240702 | 140700 | 28156475800 | 64900 | 64800 | 64900 | 64800 | 235 |
| 385 | 20240702 | 140600 | 28141234500 | 64800 | 64900 | 65000 | 64800 | 558 |
| 386 | 20240702 | 140500 | 28105036400 | 64900 | 64900 | 65000 | 64800 | 1331 |
| 387 | 20240702 | 140400 | 28018649200 | 64900 | 65000 | 65100 | 64900 | 645 |
| 388 | 20240702 | 140300 | 27976725000 | 65000 | 64900 | 65100 | 64900 | 4301 |
| 389 | 20240702 | 140200 | 27697582300 | 64900 | 64900 | 65000 | 64800 | 2812 |
| 390 | 20240702 | 140100 | 27515089900 | 65000 | 65000 | 65100 | 64900 | 3840 |
| 391 | 20240702 | 140000 | 27265502600 | 65100 | 65100 | 65100 | 65000 | 676 |
| 392 | 20240702 | 135900 | 27221536700 | 65200 | 65100 | 65200 | 65100 | 455 |
| 393 | 20240702 | 135800 | 27191914200 | 65100 | 65100 | 65200 | 65100 | 1813 |
| 394 | 20240702 | 135700 | 27073887700 | 65200 | 65200 | 65200 | 65100 | 283 |
| 395 | 20240702 | 135600 | 27055464100 | 65200 | 65200 | 65200 | 65100 | 142 |
| 396 | 20240702 | 135500 | 27046212800 | 65100 | 65100 | 65200 | 65100 | 291 |
| 397 | 20240702 | 135400 | 27027266600 | 65200 | 65300 | 65300 | 65200 | 409 |
| 398 | 20240702 | 135300 | 27000592100 | 65200 | 65200 | 65300 | 65200 | 157 |
| 399 | 20240702 | 135200 | 26990354500 | 65300 | 65200 | 65300 | 65200 | 435 |
| 400 | 20240702 | 135100 | 26961987000 | 65200 | 65300 | 65300 | 65200 | 242 |
| 401 | 20240702 | 135000 | 26946200300 | 65300 | 65300 | 65400 | 65300 | 543 |
| 402 | 20240702 | 134900 | 26910742200 | 65300 | 65400 | 65400 | 65200 | 677 |
| 403 | 20240702 | 134800 | 26866535400 | 65300 | 65400 | 65400 | 65300 | 469 |
| 404 | 20240702 | 134700 | 26835896000 | 65400 | 65300 | 65400 | 65200 | 211 |
| 405 | 20240702 | 134600 | 26822119300 | 65300 | 65300 | 65400 | 65300 | 1180 |
| 406 | 20240702 | 134500 | 26745064200 | 65300 | 65300 | 65300 | 65200 | 356 |
| 407 | 20240702 | 134400 | 26721828200 | 65300 | 65200 | 65300 | 65200 | 128 |
| 408 | 20240702 | 134300 | 26713472800 | 65300 | 65300 | 65400 | 65200 | 1341 |
| 409 | 20240702 | 134200 | 26626030000 | 65300 | 65200 | 65300 | 65200 | 2237 |
| 410 | 20240702 | 134100 | 26479967500 | 65200 | 65200 | 65300 | 65200 | 1979 |
| 411 | 20240702 | 134000 | 26350930700 | 65200 | 65200 | 65200 | 65100 | 1436 |
| 412 | 20240702 | 133900 | 26257317900 | 65100 | 65000 | 65200 | 65000 | 588 |
| 413 | 20240702 | 133800 | 26219039800 | 65000 | 65100 | 65100 | 65000 | 385 |
| 414 | 20240702 | 133700 | 26193995100 | 65100 | 65100 | 65100 | 65000 | 82 |
| 415 | 20240702 | 133600 | 26188659400 | 65000 | 65100 | 65100 | 65000 | 845 |
| 416 | 20240702 | 133500 | 26133714900 | 65100 | 65100 | 65100 | 65000 | 472 |
| 417 | 20240702 | 133400 | 26102990700 | 65100 | 65100 | 65100 | 65000 | 911 |
| 418 | 20240702 | 133300 | 26043694900 | 65100 | 65200 | 65200 | 65100 | 403 |
| 419 | 20240702 | 133200 | 26017431800 | 65100 | 65100 | 65200 | 65000 | 1449 |
| 420 | 20240702 | 133100 | 25923072300 | 65200 | 65100 | 65200 | 65100 | 378 |
| 421 | 20240702 | 133000 | 25898461900 | 65100 | 65100 | 65200 | 65100 | 707 |
| 422 | 20240702 | 132900 | 25852396100 | 65200 | 65100 | 65200 | 65100 | 1475 |
| 423 | 20240702 | 132800 | 25756368500 | 65100 | 64900 | 65200 | 64900 | 2891 |
| 424 | 20240702 | 132700 | 25568325200 | 64900 | 65000 | 65000 | 64900 | 271 |
| 425 | 20240702 | 132600 | 25550736900 | 64900 | 65000 | 65000 | 64900 | 646 |
| 426 | 20240702 | 132500 | 25508761800 | 65000 | 64900 | 65100 | 64900 | 3370 |
| 427 | 20240702 | 132400 | 25289853000 | 64900 | 65000 | 65000 | 64800 | 1075 |
| 428 | 20240702 | 132300 | 25220135300 | 64900 | 64900 | 65000 | 64800 | 4468 |
| 429 | 20240702 | 132200 | 24930407800 | 64900 | 65100 | 65100 | 64900 | 5918 |
| 430 | 20240702 | 132100 | 24545976500 | 65100 | 65100 | 65200 | 65000 | 1796 |
| 431 | 20240702 | 132000 | 24429190400 | 65100 | 65200 | 65200 | 65100 | 1554 |
| 432 | 20240702 | 131900 | 24328022200 | 65200 | 65200 | 65300 | 65200 | 435 |
| 433 | 20240702 | 131800 | 24299660100 | 65200 | 65100 | 65300 | 65100 | 618 |
| 434 | 20240702 | 131700 | 24259372800 | 65100 | 65100 | 65200 | 65100 | 461 |
| 435 | 20240702 | 131600 | 24229360900 | 65200 | 65200 | 65200 | 65100 | 1371 |
| 436 | 20240702 | 131500 | 24140034300 | 65100 | 65200 | 65200 | 65100 | 267 |
| 437 | 20240702 | 131400 | 24122650900 | 65100 | 65200 | 65200 | 65100 | 622 |
| 438 | 20240702 | 131300 | 24082129900 | 65200 | 65000 | 65200 | 65000 | 244 |
| 439 | 20240702 | 131200 | 24066246900 | 65000 | 65200 | 65200 | 65000 | 1602 |
| 440 | 20240702 | 131100 | 23961916200 | 65200 | 65200 | 65200 | 65100 | 255 |
| 441 | 20240702 | 131000 | 23945295500 | 65200 | 65200 | 65200 | 65100 | 164 |
| 442 | 20240702 | 130900 | 23934613400 | 65200 | 65100 | 65200 | 65100 | 922 |
| 443 | 20240702 | 130800 | 23874530000 | 65200 | 65100 | 65200 | 65100 | 550 |
| 444 | 20240702 | 130700 | 23838723500 | 65200 | 65200 | 65200 | 65100 | 2428 |
| 445 | 20240702 | 130600 | 23680529700 | 65100 | 65200 | 65200 | 65000 | 4175 |
| 446 | 20240702 | 130500 | 23408981200 | 65200 | 65200 | 65200 | 65100 | 109 |
| 447 | 20240702 | 130400 | 23401881300 | 65100 | 65300 | 65300 | 65100 | 729 |
| 448 | 20240702 | 130300 | 23354351200 | 65300 | 65200 | 65300 | 65100 | 5942 |
| 449 | 20240702 | 130200 | 22967202900 | 65200 | 65200 | 65200 | 65000 | 2246 |
| 450 | 20240702 | 130100 | 22820796300 | 65200 | 65200 | 65300 | 65100 | 699 |
| 451 | 20240702 | 130000 | 22775243800 | 65200 | 65200 | 65300 | 65100 | 2687 |
| 452 | 20240702 | 125900 | 22600275500 | 65200 | 65300 | 65300 | 65200 | 147 |
| 453 | 20240702 | 125800 | 22590690800 | 65300 | 65200 | 65300 | 65200 | 777 |
| 454 | 20240702 | 125700 | 22540023700 | 65300 | 65200 | 65300 | 65100 | 2254 |
| 455 | 20240702 | 125600 | 22393157000 | 65200 | 65300 | 65400 | 65200 | 338 |
| 456 | 20240702 | 125500 | 22371106800 | 65300 | 65300 | 65400 | 65300 | 345 |
| 457 | 20240702 | 125400 | 22348575900 | 65400 | 65400 | 65400 | 65100 | 2936 |
| 458 | 20240702 | 125300 | 22157098200 | 65400 | 65300 | 65500 | 65300 | 276 |
| 459 | 20240702 | 125200 | 22139064300 | 65300 | 65300 | 65400 | 65300 | 1275 |
| 460 | 20240702 | 125100 | 22055713200 | 65300 | 65300 | 65400 | 65100 | 2085 |
| 461 | 20240702 | 125000 | 21919725700 | 65400 | 65300 | 65400 | 65300 | 419 |
| 462 | 20240702 | 124900 | 21892364600 | 65400 | 65400 | 65400 | 65200 | 327 |
| 463 | 20240702 | 124800 | 21871012100 | 65300 | 65300 | 65400 | 65200 | 2062 |
| 464 | 20240702 | 124700 | 21736490000 | 65400 | 65400 | 65400 | 65300 | 751 |
| 465 | 20240702 | 124600 | 21687377100 | 65300 | 65300 | 65400 | 65300 | 346 |
| 466 | 20240702 | 124500 | 21664776200 | 65300 | 65400 | 65400 | 65200 | 1795 |
| 467 | 20240702 | 124400 | 21547654500 | 65400 | 65400 | 65400 | 65300 | 509 |
| 468 | 20240702 | 124300 | 21514380000 | 65500 | 65500 | 65500 | 65400 | 32 |
| 469 | 20240702 | 124200 | 21512286500 | 65500 | 65400 | 65600 | 65200 | 2001 |
| 470 | 20240702 | 124100 | 21381572700 | 65400 | 65400 | 65500 | 65400 | 385 |
| 471 | 20240702 | 124000 | 21356378900 | 65400 | 65400 | 65600 | 65400 | 1026 |
| 472 | 20240702 | 123900 | 21289255400 | 65400 | 65400 | 65500 | 65300 | 2346 |
| 473 | 20240702 | 123800 | 21135911100 | 65400 | 65500 | 65600 | 65400 | 248 |
| 474 | 20240702 | 123700 | 21119676500 | 65500 | 65400 | 65500 | 65300 | 1399 |
| 475 | 20240702 | 123600 | 21028083800 | 65400 | 65500 | 65500 | 65400 | 1084 |
| 476 | 20240702 | 123500 | 20957162300 | 65500 | 65500 | 65600 | 65500 | 271 |
| 477 | 20240702 | 123400 | 20939411400 | 65500 | 65500 | 65600 | 65500 | 48 |
| 478 | 20240702 | 123300 | 20936267200 | 65500 | 65500 | 65600 | 65500 | 267 |
| 479 | 20240702 | 123200 | 20918778300 | 65500 | 65600 | 65600 | 65500 | 229 |
| 480 | 20240702 | 123100 | 20903764400 | 65500 | 65500 | 65600 | 65400 | 1206 |
| 481 | 20240702 | 123000 | 20824859400 | 65600 | 65500 | 65600 | 65500 | 670 |
| 482 | 20240702 | 122900 | 20780949500 | 65500 | 65500 | 65600 | 65500 | 554 |
| 483 | 20240702 | 122800 | 20744662400 | 65600 | 65400 | 65600 | 65400 | 845 |
| 484 | 20240702 | 122700 | 20689263200 | 65200 | 65500 | 65500 | 65200 | 5088 |
| 485 | 20240702 | 122600 | 20356954600 | 65500 | 65500 | 65500 | 65400 | 637 |
| 486 | 20240702 | 122500 | 20315232500 | 65500 | 65600 | 65600 | 65500 | 324 |
| 487 | 20240702 | 122400 | 20294010200 | 65600 | 65500 | 65600 | 65500 | 1147 |
| 488 | 20240702 | 122300 | 20218779200 | 65500 | 65600 | 65600 | 65400 | 250 |
| 489 | 20240702 | 122200 | 20202412300 | 65500 | 65500 | 65500 | 65400 | 383 |
| 490 | 20240702 | 122100 | 20177328300 | 65500 | 65400 | 65500 | 65400 | 483 |
| 491 | 20240702 | 122000 | 20145701100 | 65400 | 65500 | 65500 | 65400 | 902 |
| 492 | 20240702 | 121900 | 20086708100 | 65500 | 65500 | 65500 | 65400 | 646 |
| 493 | 20240702 | 121800 | 20044415700 | 65500 | 65400 | 65600 | 65400 | 2229 |
| 494 | 20240702 | 121700 | 19898507900 | 65500 | 65500 | 65600 | 65500 | 2634 |
| 495 | 20240702 | 121600 | 19725979800 | 65600 | 65600 | 65600 | 65500 | 533 |
| 496 | 20240702 | 121500 | 19691025700 | 65600 | 65600 | 65600 | 65500 | 242 |
| 497 | 20240702 | 121400 | 19675158500 | 65600 | 65600 | 65700 | 65500 | 2074 |
| 498 | 20240702 | 121300 | 19539110900 | 65700 | 65700 | 65700 | 65500 | 3468 |
| 499 | 20240702 | 121200 | 19311770900 | 65700 | 65700 | 65800 | 65600 | 647 |
| 500 | 20240702 | 121100 | 19269273600 | 65800 | 65700 | 65800 | 65700 | 115 |
| 501 | 20240702 | 121000 | 19261714400 | 65800 | 65800 | 65800 | 65700 | 161 |
| 502 | 20240702 | 120900 | 19251132200 | 65800 | 65800 | 65800 | 65700 | 106 |
| 503 | 20240702 | 120800 | 19244162100 | 65800 | 65900 | 65900 | 65800 | 330 |
| 504 | 20240702 | 120700 | 19222446700 | 65800 | 65900 | 65900 | 65800 | 282 |
| 505 | 20240702 | 120600 | 19203890700 | 65800 | 65800 | 65800 | 65700 | 289 |
| 506 | 20240702 | 120500 | 19184888400 | 65900 | 65900 | 66000 | 65900 | 616 |
| 507 | 20240702 | 120400 | 19144289700 | 65800 | 65900 | 65900 | 65800 | 109 |
| 508 | 20240702 | 120300 | 19137117000 | 65900 | 65800 | 65900 | 65800 | 151 |
| 509 | 20240702 | 120200 | 19127180600 | 65700 | 65800 | 65800 | 65700 | 172 |
| 510 | 20240702 | 120100 | 19115876400 | 65800 | 65800 | 65900 | 65700 | 482 |
| 511 | 20240702 | 120000 | 19084163600 | 65600 | 65700 | 65800 | 65600 | 526 |
| 512 | 20240702 | 115900 | 19049614400 | 65700 | 65700 | 65800 | 65600 | 759 |
| 513 | 20240702 | 115800 | 18999779900 | 65700 | 65800 | 65800 | 65700 | 102 |
| 514 | 20240702 | 115700 | 18993078300 | 65700 | 65800 | 65800 | 65700 | 1008 |
| 515 | 20240702 | 115600 | 18926820600 | 65800 | 65700 | 65800 | 65700 | 51 |
| 516 | 20240702 | 115500 | 18923469600 | 65800 | 65700 | 65900 | 65700 | 153 |
| 517 | 20240702 | 115400 | 18913415100 | 65900 | 65800 | 65900 | 65700 | 181 |
| 518 | 20240702 | 115300 | 18901502900 | 65700 | 65800 | 65800 | 65700 | 173 |
| 519 | 20240702 | 115200 | 18890133100 | 65700 | 65700 | 65800 | 65700 | 298 |
| 520 | 20240702 | 115100 | 18870553000 | 65700 | 65800 | 65900 | 65700 | 1037 |
| 521 | 20240702 | 115000 | 18802319100 | 65600 | 65700 | 65800 | 65600 | 2606 |
| 522 | 20240702 | 114900 | 18631100000 | 65800 | 65800 | 65800 | 65800 | 628 |
| 523 | 20240702 | 114800 | 18589777600 | 65700 | 65800 | 65900 | 65700 | 992 |
| 524 | 20240702 | 114700 | 18524508200 | 65900 | 65900 | 65900 | 65900 | 134 |
| 525 | 20240702 | 114600 | 18515677600 | 65900 | 65900 | 66000 | 65900 | 342 |
| 526 | 20240702 | 114500 | 18493139600 | 65900 | 65900 | 66000 | 65900 | 61 |
| 527 | 20240702 | 114400 | 18489117600 | 66000 | 66000 | 66000 | 65900 | 217 |
| 528 | 20240702 | 114300 | 18474816400 | 65900 | 66000 | 66000 | 65900 | 109 |
| 529 | 20240702 | 114200 | 18467632500 | 66000 | 66100 | 66100 | 65900 | 419 |
| 530 | 20240702 | 114100 | 18439980900 | 66100 | 66100 | 66200 | 66000 | 2940 |
| 531 | 20240702 | 114000 | 18245653700 | 66200 | 66100 | 66200 | 66100 | 870 |
| 532 | 20240702 | 113900 | 18188145900 | 66000 | 66100 | 66100 | 66000 | 198 |
| 533 | 20240702 | 113800 | 18175070000 | 66100 | 66000 | 66100 | 65900 | 276 |
| 534 | 20240702 | 113700 | 18156856400 | 66000 | 66000 | 66000 | 65900 | 385 |
| 535 | 20240702 | 113600 | 18131473700 | 65900 | 65800 | 65900 | 65800 | 927 |
| 536 | 20240702 | 113500 | 18070413800 | 65800 | 65800 | 65900 | 65700 | 304 |
| 537 | 20240702 | 113400 | 18050412900 | 65800 | 65800 | 65800 | 65700 | 199 |
| 538 | 20240702 | 113300 | 18037322500 | 65700 | 65700 | 65800 | 65700 | 349 |
| 539 | 20240702 | 113200 | 18014392600 | 65700 | 65700 | 65700 | 65600 | 398 |
| 540 | 20240702 | 113100 | 17988247300 | 65600 | 65700 | 65700 | 65600 | 225 |
| 541 | 20240702 | 113000 | 17973482100 | 65600 | 65700 | 65700 | 65500 | 2455 |
| 542 | 20240702 | 112900 | 17812477600 | 65600 | 65600 | 65700 | 65500 | 771 |
| 543 | 20240702 | 112800 | 17761903700 | 65700 | 65600 | 65700 | 65500 | 559 |
| 544 | 20240702 | 112700 | 17725242600 | 65600 | 65600 | 65700 | 65500 | 625 |
| 545 | 20240702 | 112600 | 17684241800 | 65700 | 65800 | 65800 | 65600 | 1660 |
| 546 | 20240702 | 112500 | 17575323200 | 65800 | 65800 | 65900 | 65600 | 1407 |
| 547 | 20240702 | 112400 | 17482937900 | 65700 | 65900 | 65900 | 65700 | 489 |
| 548 | 20240702 | 112300 | 17450792400 | 65900 | 65900 | 65900 | 65800 | 1072 |
| 549 | 20240702 | 112200 | 17380249400 | 65900 | 65900 | 65900 | 65700 | 1186 |
| 550 | 20240702 | 112100 | 17302250300 | 66000 | 65700 | 66000 | 65700 | 845 |
| 551 | 20240702 | 112000 | 17246671100 | 65700 | 65800 | 65800 | 65700 | 631 |
| 552 | 20240702 | 111900 | 17205214000 | 65800 | 65700 | 65800 | 65600 | 3042 |
| 553 | 20240702 | 111800 | 17005430100 | 65800 | 65800 | 65900 | 65700 | 2162 |
| 554 | 20240702 | 111700 | 16863329400 | 65800 | 65800 | 65900 | 65700 | 1242 |
| 555 | 20240702 | 111600 | 16781601100 | 65900 | 65900 | 65900 | 65700 | 137 |
| 556 | 20240702 | 111500 | 16772587600 | 65800 | 65900 | 65900 | 65700 | 855 |
| 557 | 20240702 | 111400 | 16716370400 | 65900 | 65900 | 65900 | 65800 | 169 |
| 558 | 20240702 | 111300 | 16705245900 | 65900 | 65900 | 65900 | 65800 | 241 |
| 559 | 20240702 | 111200 | 16689375500 | 65900 | 65800 | 66000 | 65700 | 300 |
| 560 | 20240702 | 111100 | 16669634000 | 65900 | 65700 | 66000 | 65700 | 1046 |
| 561 | 20240702 | 111000 | 16600891700 | 65700 | 65800 | 66000 | 65700 | 1755 |
| 562 | 20240702 | 110900 | 16485430600 | 66000 | 66100 | 66100 | 65900 | 4929 |
| 563 | 20240702 | 110800 | 16160261800 | 66100 | 66100 | 66100 | 66000 | 192 |
| 564 | 20240702 | 110700 | 16147578400 | 66100 | 66100 | 66100 | 66000 | 402 |
| 565 | 20240702 | 110600 | 16121043100 | 66100 | 66000 | 66200 | 66000 | 596 |
| 566 | 20240702 | 110500 | 16081697400 | 66000 | 66100 | 66100 | 66000 | 284 |
| 567 | 20240702 | 110400 | 16062927800 | 66200 | 66100 | 66200 | 66100 | 165 |
| 568 | 20240702 | 110300 | 16052018400 | 66200 | 66100 | 66200 | 66100 | 113 |
| 569 | 20240702 | 110200 | 16044549000 | 66100 | 66100 | 66200 | 66000 | 965 |
| 570 | 20240702 | 110100 | 15980767600 | 66100 | 66000 | 66100 | 66000 | 141 |
| 571 | 20240702 | 110000 | 15971460700 | 66100 | 65900 | 66100 | 65800 | 739 |
| 572 | 20240702 | 105900 | 15922724800 | 65900 | 65900 | 66000 | 65800 | 273 |
| 573 | 20240702 | 105800 | 15904736500 | 65900 | 65900 | 65900 | 65800 | 189 |
| 574 | 20240702 | 105700 | 15892292100 | 65800 | 65800 | 65900 | 65700 | 649 |
| 575 | 20240702 | 105600 | 15849589200 | 65800 | 65900 | 66000 | 65700 | 2071 |
| 576 | 20240702 | 105500 | 15713368300 | 65900 | 65900 | 66000 | 65900 | 184 |
| 577 | 20240702 | 105400 | 15701242600 | 65900 | 65800 | 66000 | 65800 | 859 |
| 578 | 20240702 | 105300 | 15644700100 | 65800 | 65800 | 65900 | 65800 | 1004 |
| 579 | 20240702 | 105200 | 15578628100 | 65900 | 65900 | 66000 | 65800 | 1431 |
| 580 | 20240702 | 105100 | 15484443800 | 65800 | 65900 | 65900 | 65800 | 835 |
| 581 | 20240702 | 105000 | 15429430000 | 65900 | 66000 | 66000 | 65800 | 788 |
| 582 | 20240702 | 104900 | 15377480000 | 66000 | 65900 | 66000 | 65900 | 401 |
| 583 | 20240702 | 104800 | 15351041800 | 65900 | 66100 | 66100 | 65900 | 1424 |
| 584 | 20240702 | 104700 | 15257196600 | 66000 | 65800 | 66100 | 65800 | 352 |
| 585 | 20240702 | 104600 | 15233977600 | 65800 | 65900 | 66000 | 65800 | 1812 |
| 586 | 20240702 | 104500 | 15114655100 | 65900 | 66000 | 66100 | 65900 | 5287 |
| 587 | 20240702 | 104400 | 14765815100 | 66100 | 66100 | 66100 | 66000 | 546 |
| 588 | 20240702 | 104300 | 14729743600 | 66000 | 66100 | 66100 | 66000 | 2328 |
| 589 | 20240702 | 104200 | 14575966500 | 66100 | 66200 | 66200 | 66100 | 282 |
| 590 | 20240702 | 104100 | 14557322500 | 66200 | 66100 | 66200 | 66100 | 1434 |
| 591 | 20240702 | 104000 | 14462514500 | 66100 | 66000 | 66200 | 66000 | 483 |
| 592 | 20240702 | 103900 | 14430560900 | 66100 | 66200 | 66200 | 66100 | 1463 |
| 593 | 20240702 | 103800 | 14333822100 | 66100 | 66100 | 66200 | 66100 | 714 |
| 594 | 20240702 | 103700 | 14286625100 | 66100 | 66300 | 66400 | 66100 | 1045 |
| 595 | 20240702 | 103600 | 14217431500 | 66300 | 66400 | 66400 | 66300 | 419 |
| 596 | 20240702 | 103500 | 14189649800 | 66300 | 66400 | 66400 | 66300 | 553 |
| 597 | 20240702 | 103400 | 14152950600 | 66400 | 66300 | 66400 | 66300 | 129 |
| 598 | 20240702 | 103300 | 14144393200 | 66300 | 66400 | 66500 | 66300 | 301 |
| 599 | 20240702 | 103200 | 14124409400 | 66500 | 66400 | 66500 | 66300 | 715 |
| 600 | 20240702 | 103100 | 14076954500 | 66400 | 66500 | 66500 | 66400 | 454 |
| 601 | 20240702 | 103000 | 14046799400 | 66500 | 66400 | 66500 | 66400 | 886 |
| 602 | 20240702 | 102900 | 13987892900 | 66500 | 66400 | 66500 | 66400 | 570 |
| 603 | 20240702 | 102800 | 13950032200 | 66400 | 66500 | 66500 | 66400 | 284 |
| 604 | 20240702 | 102700 | 13931168800 | 66500 | 66600 | 66600 | 66400 | 697 |
| 605 | 20240702 | 102600 | 13884821100 | 66500 | 66500 | 66600 | 66500 | 137 |
| 606 | 20240702 | 102500 | 13875700200 | 66600 | 66600 | 66700 | 66500 | 2507 |
| 607 | 20240702 | 102400 | 13708766600 | 66500 | 66600 | 66600 | 66500 | 170 |
| 608 | 20240702 | 102300 | 13697447800 | 66500 | 66500 | 66600 | 66400 | 1604 |
| 609 | 20240702 | 102200 | 13590765600 | 66500 | 66500 | 66500 | 66400 | 213 |
| 610 | 20240702 | 102100 | 13576613100 | 66500 | 66400 | 66500 | 66400 | 143 |
| 611 | 20240702 | 102000 | 13567115300 | 66400 | 66500 | 66500 | 66300 | 435 |
| 612 | 20240702 | 101900 | 13538256800 | 66400 | 66400 | 66500 | 66300 | 306 |
| 613 | 20240702 | 101800 | 13517936700 | 66500 | 66400 | 66500 | 66300 | 514 |
| 614 | 20240702 | 101700 | 13483806200 | 66500 | 66300 | 66500 | 66200 | 1574 |
| 615 | 20240702 | 101600 | 13379342900 | 66300 | 66200 | 66300 | 66200 | 318 |
| 616 | 20240702 | 101500 | 13358288800 | 66200 | 66300 | 66400 | 66100 | 747 |
| 617 | 20240702 | 101400 | 13308828400 | 66300 | 66400 | 66500 | 66300 | 498 |
| 618 | 20240702 | 101300 | 13275787000 | 66400 | 66500 | 66600 | 66300 | 4459 |
| 619 | 20240702 | 101200 | 12979560300 | 66400 | 66300 | 66500 | 66300 | 2110 |
| 620 | 20240702 | 101100 | 12839447600 | 66300 | 66400 | 66400 | 66300 | 1553 |
| 621 | 20240702 | 101000 | 12736389500 | 66400 | 66200 | 66400 | 66200 | 868 |
| 622 | 20240702 | 100900 | 12678884600 | 66300 | 66200 | 66300 | 66200 | 339 |
| 623 | 20240702 | 100800 | 12656415600 | 66300 | 66200 | 66400 | 66200 | 438 |
| 624 | 20240702 | 100700 | 12627392700 | 66400 | 66400 | 66400 | 66300 | 325 |
| 625 | 20240702 | 100600 | 12605840800 | 66300 | 66300 | 66400 | 66200 | 928 |
| 626 | 20240702 | 100500 | 12544291200 | 66300 | 66100 | 66300 | 66000 | 449 |
| 627 | 20240702 | 100400 | 12514576200 | 65800 | 66200 | 66200 | 65800 | 3812 |
| 628 | 20240702 | 100300 | 12263157600 | 66300 | 66400 | 66400 | 66200 | 1324 |
| 629 | 20240702 | 100200 | 12175398700 | 66500 | 66500 | 66500 | 66400 | 828 |
| 630 | 20240702 | 100100 | 12120372800 | 66500 | 66400 | 66500 | 66300 | 813 |
| 631 | 20240702 | 100000 | 12066420200 | 66300 | 66200 | 66400 | 66200 | 1844 |
| 632 | 20240702 | 095900 | 11944087800 | 66300 | 66300 | 66300 | 66200 | 655 |
| 633 | 20240702 | 095800 | 11900687900 | 66200 | 66200 | 66200 | 66100 | 723 |
| 634 | 20240702 | 095700 | 11852856200 | 66200 | 66100 | 66200 | 66000 | 559 |
| 635 | 20240702 | 095600 | 11815911300 | 66000 | 66000 | 66200 | 66000 | 1484 |
| 636 | 20240702 | 095500 | 11717909000 | 66000 | 66000 | 66200 | 65800 | 1333 |
| 637 | 20240702 | 095400 | 11629923000 | 66000 | 65800 | 66200 | 65800 | 2362 |
| 638 | 20240702 | 095300 | 11474015000 | 65900 | 65900 | 65900 | 65800 | 1423 |
| 639 | 20240702 | 095200 | 11380336300 | 65900 | 65900 | 66000 | 65800 | 1401 |
| 640 | 20240702 | 095100 | 11287981700 | 65900 | 66000 | 66000 | 65900 | 2094 |
| 641 | 20240702 | 095000 | 11149950200 | 65900 | 66000 | 66100 | 65900 | 1524 |
| 642 | 20240702 | 094900 | 11049409500 | 66100 | 66000 | 66200 | 66000 | 1614 |
| 643 | 20240702 | 094800 | 10942810300 | 66000 | 65900 | 66000 | 65800 | 1616 |
| 644 | 20240702 | 094700 | 10836332500 | 65900 | 66000 | 66100 | 65800 | 2559 |
| 645 | 20240702 | 094600 | 10667794000 | 66000 | 66100 | 66200 | 66000 | 760 |
| 646 | 20240702 | 094500 | 10617601800 | 66100 | 65900 | 66200 | 65800 | 5940 |
| 647 | 20240702 | 094400 | 10225889600 | 65900 | 65900 | 66000 | 65800 | 1060 |
| 648 | 20240702 | 094300 | 10156011600 | 65900 | 66000 | 66000 | 65800 | 2659 |
| 649 | 20240702 | 094200 | 9980684500 | 66000 | 66100 | 66100 | 65900 | 3110 |
| 650 | 20240702 | 094100 | 9775539000 | 66100 | 66100 | 66200 | 66000 | 1385 |
| 651 | 20240702 | 094000 | 9684024500 | 66100 | 66200 | 66200 | 66100 | 1407 |
| 652 | 20240702 | 093900 | 9590936800 | 66200 | 66300 | 66300 | 66200 | 689 |
| 653 | 20240702 | 093800 | 9545297900 | 66200 | 66300 | 66300 | 66100 | 1808 |
| 654 | 20240702 | 093700 | 9425608000 | 66100 | 66100 | 66300 | 66100 | 1151 |
| 655 | 20240702 | 093600 | 9349402500 | 66100 | 66200 | 66400 | 66100 | 582 |
| 656 | 20240702 | 093500 | 9310852100 | 66200 | 66200 | 66400 | 66000 | 2040 |
| 657 | 20240702 | 093400 | 9175943500 | 66100 | 66500 | 66500 | 66100 | 1417 |
| 658 | 20240702 | 093300 | 9081988300 | 66600 | 66700 | 66800 | 66400 | 1348 |
| 659 | 20240702 | 093200 | 8992102800 | 66600 | 66500 | 66800 | 66500 | 2315 |
| 660 | 20240702 | 093100 | 8837694600 | 66500 | 66700 | 66800 | 66500 | 3617 |
| 661 | 20240702 | 093000 | 8596804700 | 66500 | 66200 | 66700 | 66100 | 2028 |
| 662 | 20240702 | 092900 | 8461886100 | 66300 | 66300 | 66400 | 66100 | 1515 |
| 663 | 20240702 | 092800 | 8361487900 | 66300 | 66200 | 66300 | 66000 | 2167 |
| 664 | 20240702 | 092700 | 8218127100 | 66200 | 66300 | 66500 | 66100 | 2154 |
| 665 | 20240702 | 092600 | 8075305300 | 66400 | 66200 | 66400 | 65900 | 6416 |
| 666 | 20240702 | 092500 | 7651063600 | 66200 | 66800 | 66800 | 66200 | 5829 |
| 667 | 20240702 | 092400 | 7264225800 | 66700 | 66600 | 66900 | 66500 | 2465 |
| 668 | 20240702 | 092300 | 7099760300 | 66600 | 66400 | 66600 | 66400 | 1560 |
| 669 | 20240702 | 092200 | 6996027200 | 66400 | 66700 | 66700 | 66300 | 2863 |
| 670 | 20240702 | 092100 | 6805799100 | 66700 | 66800 | 66900 | 66600 | 1973 |
| 671 | 20240702 | 092000 | 6674235500 | 66800 | 66600 | 66900 | 66600 | 1869 |
| 672 | 20240702 | 091900 | 6549399900 | 66600 | 66600 | 66700 | 66600 | 1374 |
| 673 | 20240702 | 091800 | 6457806100 | 66600 | 66500 | 66700 | 66500 | 2774 |
| 674 | 20240702 | 091700 | 6272996200 | 66500 | 66700 | 66700 | 66500 | 1281 |
| 675 | 20240702 | 091600 | 6187700900 | 66700 | 66700 | 66800 | 66600 | 1276 |
| 676 | 20240702 | 091500 | 6102593400 | 66500 | 66600 | 66700 | 66500 | 2051 |
| 677 | 20240702 | 091400 | 5966115600 | 66500 | 66300 | 66700 | 66200 | 4313 |
| 678 | 20240702 | 091300 | 5679864700 | 66400 | 66700 | 66800 | 66300 | 5342 |
| 679 | 20240702 | 091200 | 5324735400 | 66800 | 67000 | 67100 | 66700 | 1329 |
| 680 | 20240702 | 091100 | 5235839100 | 67000 | 67600 | 67600 | 66900 | 2362 |
| 681 | 20240702 | 091000 | 5077075800 | 67400 | 66700 | 67500 | 66600 | 4609 |
| 682 | 20240702 | 090900 | 4767648200 | 66500 | 66300 | 66700 | 66300 | 2269 |
| 683 | 20240702 | 090800 | 4616685100 | 66400 | 66000 | 66600 | 66000 | 5183 |
| 684 | 20240702 | 090700 | 4272757400 | 66000 | 66000 | 66100 | 65200 | 12173 |
| 685 | 20240702 | 090600 | 3472143300 | 66000 | 66700 | 66700 | 66000 | 11192 |
| 686 | 20240702 | 090500 | 2729494200 | 66700 | 66700 | 66700 | 66300 | 7206 |
| 687 | 20240702 | 090400 | 2250470400 | 66700 | 67600 | 67600 | 66700 | 6882 |
| 688 | 20240702 | 090300 | 1788480400 | 67500 | 68200 | 68200 | 67500 | 4230 |
| 689 | 20240702 | 090200 | 1501295100 | 68000 | 68700 | 68700 | 68000 | 5691 |
| 690 | 20240702 | 090100 | 1112326300 | 68700 | 68600 | 68700 | 68300 | 5312 |
| 691 | 20240702 | 090000 | 748221900 | 68600 | 68700 | 68900 | 68500 | 10835 |