37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 202300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 3 | 20240930 | 202200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240930 | 202100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240930 | 202000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240930 | 201900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240930 | 201800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240930 | 201700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240930 | 201600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240930 | 201500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240930 | 201400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240930 | 201300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240930 | 201200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240930 | 201100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240930 | 201000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240930 | 200900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240930 | 200800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240930 | 200700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240930 | 200600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240930 | 200500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240930 | 200400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240930 | 200300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240930 | 200200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240930 | 200100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240930 | 200000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240930 | 195900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240930 | 195800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240930 | 195700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240930 | 195600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240930 | 195500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240930 | 195400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240930 | 195300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 33 | 20240930 | 195200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240930 | 195100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240930 | 195000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240930 | 194900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240930 | 194800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240930 | 194700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240930 | 194600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240930 | 194500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240930 | 194400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240930 | 194300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240930 | 194200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240930 | 194100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240930 | 194000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240930 | 193900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240930 | 193800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240930 | 193700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240930 | 193600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240930 | 193500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240930 | 193400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240930 | 193300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240930 | 193200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240930 | 193100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240930 | 193000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240930 | 192900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240930 | 192800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240930 | 192700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240930 | 192600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240930 | 192500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240930 | 192400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240930 | 192300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 63 | 20240930 | 192200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240930 | 192100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240930 | 192000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240930 | 191900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240930 | 191800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240930 | 191700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240930 | 191600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240930 | 191500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240930 | 191400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240930 | 191300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240930 | 191200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240930 | 191100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240930 | 191000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240930 | 190900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240930 | 190800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240930 | 190700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240930 | 190600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240930 | 190500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240930 | 190400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240930 | 190300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240930 | 190200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240930 | 190100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240930 | 190000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240930 | 185900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240930 | 185800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240930 | 185700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240930 | 185600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240930 | 185500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240930 | 185400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240930 | 185300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 93 | 20240930 | 185200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240930 | 185100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240930 | 185000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240930 | 184900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240930 | 184800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240930 | 184700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240930 | 184600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240930 | 184500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240930 | 184400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240930 | 184300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240930 | 184200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240930 | 184100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240930 | 184000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240930 | 183900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240930 | 183800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240930 | 183700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240930 | 183600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240930 | 183500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240930 | 183400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240930 | 183300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240930 | 183200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240930 | 183100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240930 | 183000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240930 | 182900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240930 | 182800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240930 | 182700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240930 | 182600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240930 | 182500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240930 | 182400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240930 | 182300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 123 | 20240930 | 182200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240930 | 182100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240930 | 182000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240930 | 181900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240930 | 181800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240930 | 181700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240930 | 181600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240930 | 181500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240930 | 181400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240930 | 181300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240930 | 181200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240930 | 181100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240930 | 181000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240930 | 180900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240930 | 180800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240930 | 180700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240930 | 180600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240930 | 180500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240930 | 180400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240930 | 180300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240930 | 180200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240930 | 180100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240930 | 180000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240930 | 175900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240930 | 175800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240930 | 175700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240930 | 175600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240930 | 175500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240930 | 175400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240930 | 175300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 153 | 20240930 | 175200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240930 | 175100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240930 | 175000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240930 | 174900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240930 | 174800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240930 | 174700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240930 | 174600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240930 | 174500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240930 | 174400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240930 | 174300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240930 | 174200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240930 | 174100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240930 | 174000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240930 | 173900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240930 | 173800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240930 | 173700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240930 | 173600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240930 | 173500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240930 | 173400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240930 | 173300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240930 | 173200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240930 | 173100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240930 | 173000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240930 | 172900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240930 | 172800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240930 | 172700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240930 | 172600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240930 | 172500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240930 | 172400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240930 | 172300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 183 | 20240930 | 172200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240930 | 172100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240930 | 172000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240930 | 171900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240930 | 171800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240930 | 171700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240930 | 171600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240930 | 171500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240930 | 171400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240930 | 171300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240930 | 171200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240930 | 171100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240930 | 171000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240930 | 170900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240930 | 170800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240930 | 170700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240930 | 170600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240930 | 170500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240930 | 170400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240930 | 170300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240930 | 170200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240930 | 170100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240930 | 170000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240930 | 165900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240930 | 165800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240930 | 165700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240930 | 165600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240930 | 165500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240930 | 165400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240930 | 165300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 213 | 20240930 | 165200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240930 | 165100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20240930 | 165000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20240930 | 164900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 217 | 20240930 | 164800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20240930 | 164700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20240930 | 164600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20240930 | 164500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20240930 | 164400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20240930 | 164300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20240930 | 164200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20240930 | 164100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20240930 | 164000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20240930 | 163900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20240930 | 163800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 228 | 20240930 | 163700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 229 | 20240930 | 163600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 230 | 20240930 | 163500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 231 | 20240930 | 163400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 232 | 20240930 | 163300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 233 | 20240930 | 163200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 234 | 20240930 | 163100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 235 | 20240930 | 163000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 236 | 20240930 | 162900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 237 | 20240930 | 162800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 238 | 20240930 | 162700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 239 | 20240930 | 162600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 240 | 20240930 | 162500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 241 | 20240930 | 162400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 242 | 20240930 | 162300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 243 | 20240930 | 162200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 244 | 20240930 | 162100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 245 | 20240930 | 162000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 246 | 20240930 | 161900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 247 | 20240930 | 161800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 248 | 20240930 | 161700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 249 | 20240930 | 161600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 250 | 20240930 | 161500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 251 | 20240930 | 161400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 252 | 20240930 | 161300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 253 | 20240930 | 161200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 254 | 20240930 | 161100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 255 | 20240930 | 161000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 256 | 20240930 | 160900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 257 | 20240930 | 160800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 258 | 20240930 | 160700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 259 | 20240930 | 160600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 260 | 20240930 | 160500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 261 | 20240930 | 160400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 262 | 20240930 | 160300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 263 | 20240930 | 160200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 264 | 20240930 | 160100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 265 | 20240930 | 160000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 266 | 20240930 | 155900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 267 | 20240930 | 155800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 268 | 20240930 | 155700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 269 | 20240930 | 155600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 270 | 20240930 | 155500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 271 | 20240930 | 155400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 272 | 20240930 | 155300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 273 | 20240930 | 155200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 274 | 20240930 | 155100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 275 | 20240930 | 155000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 276 | 20240930 | 154900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 277 | 20240930 | 154800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 278 | 20240930 | 154700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 279 | 20240930 | 154600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 280 | 20240930 | 154500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 281 | 20240930 | 154400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 282 | 20240930 | 154300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 283 | 20240930 | 154200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 284 | 20240930 | 154100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 285 | 20240930 | 154000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 286 | 20240930 | 153900 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 287 | 20240930 | 153800 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 288 | 20240930 | 153700 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 289 | 20240930 | 153600 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 290 | 20240930 | 153500 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 291 | 20240930 | 153400 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 292 | 20240930 | 153300 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 293 | 20240930 | 153200 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 294 | 20240930 | 153100 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 0 |
| 295 | 20240930 | 153000 | 23930017800 | 56000 | 56000 | 56000 | 56000 | 8140 |
| 296 | 20240930 | 152900 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 297 | 20240930 | 152800 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 298 | 20240930 | 152700 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 299 | 20240930 | 152600 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 300 | 20240930 | 152500 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 301 | 20240930 | 152400 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 302 | 20240930 | 152300 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 303 | 20240930 | 152200 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 304 | 20240930 | 152100 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 305 | 20240930 | 152000 | 23474177800 | 56100 | 56100 | 56100 | 56100 | 0 |
| 306 | 20240930 | 151900 | 23474177800 | 56100 | 56000 | 56100 | 55900 | 2293 |
| 307 | 20240930 | 151800 | 23345723100 | 56000 | 55900 | 56100 | 55900 | 955 |
| 308 | 20240930 | 151700 | 23292220000 | 56000 | 55900 | 56100 | 55900 | 1168 |
| 309 | 20240930 | 151600 | 23226839500 | 56000 | 56000 | 56100 | 55900 | 1484 |
| 310 | 20240930 | 151500 | 23143683100 | 56000 | 56000 | 56100 | 55900 | 1204 |
| 311 | 20240930 | 151400 | 23076263400 | 56000 | 56000 | 56000 | 55900 | 1391 |
| 312 | 20240930 | 151300 | 22998392100 | 56000 | 56000 | 56100 | 55800 | 6405 |
| 313 | 20240930 | 151200 | 22640102000 | 56000 | 56000 | 56100 | 56000 | 680 |
| 314 | 20240930 | 151100 | 22602018600 | 56000 | 56100 | 56200 | 56000 | 719 |
| 315 | 20240930 | 151000 | 22561681600 | 56100 | 56100 | 56200 | 56100 | 879 |
| 316 | 20240930 | 150900 | 22512349400 | 56200 | 56100 | 56200 | 56100 | 599 |
| 317 | 20240930 | 150800 | 22478727100 | 56100 | 56100 | 56200 | 56100 | 1101 |
| 318 | 20240930 | 150700 | 22416949200 | 56100 | 56200 | 56200 | 56100 | 123 |
| 319 | 20240930 | 150600 | 22410043500 | 56100 | 56100 | 56200 | 56100 | 359 |
| 320 | 20240930 | 150500 | 22389897200 | 56200 | 56100 | 56200 | 56100 | 340 |
| 321 | 20240930 | 150400 | 22370798600 | 56200 | 56200 | 56200 | 56100 | 1076 |
| 322 | 20240930 | 150300 | 22310335800 | 56200 | 56000 | 56200 | 56000 | 1265 |
| 323 | 20240930 | 150200 | 22239309600 | 56000 | 56100 | 56100 | 56000 | 327 |
| 324 | 20240930 | 150100 | 22220966500 | 56100 | 56200 | 56200 | 56100 | 739 |
| 325 | 20240930 | 150000 | 22179497700 | 56200 | 56100 | 56200 | 56000 | 102 |
| 326 | 20240930 | 145900 | 22173776600 | 56000 | 56100 | 56200 | 56000 | 1348 |
| 327 | 20240930 | 145800 | 22098117800 | 56200 | 56100 | 56200 | 56000 | 343 |
| 328 | 20240930 | 145700 | 22078871000 | 56100 | 56200 | 56200 | 56000 | 509 |
| 329 | 20240930 | 145600 | 22050310100 | 56200 | 56100 | 56200 | 56100 | 1672 |
| 330 | 20240930 | 145500 | 21956481500 | 56100 | 56000 | 56100 | 56000 | 501 |
| 331 | 20240930 | 145400 | 21928424300 | 56100 | 56000 | 56100 | 56000 | 707 |
| 332 | 20240930 | 145300 | 21888828100 | 56000 | 56100 | 56100 | 55900 | 497 |
| 333 | 20240930 | 145200 | 21861016000 | 56000 | 56000 | 56100 | 56000 | 1940 |
| 334 | 20240930 | 145100 | 21752361700 | 56000 | 56000 | 56100 | 56000 | 2179 |
| 335 | 20240930 | 145000 | 21630330800 | 56000 | 56100 | 56200 | 56000 | 1069 |
| 336 | 20240930 | 144900 | 21570362300 | 56100 | 56200 | 56200 | 56100 | 711 |
| 337 | 20240930 | 144800 | 21530437900 | 56200 | 56200 | 56300 | 56100 | 776 |
| 338 | 20240930 | 144700 | 21486840800 | 56200 | 56200 | 56200 | 56100 | 1152 |
| 339 | 20240930 | 144600 | 21422115400 | 56200 | 56200 | 56200 | 56100 | 778 |
| 340 | 20240930 | 144500 | 21378402600 | 56100 | 56200 | 56200 | 56100 | 238 |
| 341 | 20240930 | 144400 | 21365042400 | 56200 | 56000 | 56200 | 55900 | 1052 |
| 342 | 20240930 | 144300 | 21306063500 | 56000 | 56000 | 56000 | 55900 | 1276 |
| 343 | 20240930 | 144200 | 21234629100 | 56100 | 56000 | 56100 | 55900 | 1432 |
| 344 | 20240930 | 144100 | 21154456400 | 56000 | 56100 | 56100 | 56000 | 2475 |
| 345 | 20240930 | 144000 | 21015773000 | 56100 | 56200 | 56200 | 56100 | 263 |
| 346 | 20240930 | 143900 | 21001002100 | 56200 | 56400 | 56400 | 56200 | 676 |
| 347 | 20240930 | 143800 | 20962992500 | 56400 | 56400 | 56400 | 56300 | 406 |
| 348 | 20240930 | 143700 | 20940106500 | 56300 | 56300 | 56400 | 56300 | 363 |
| 349 | 20240930 | 143600 | 20919668700 | 56300 | 56300 | 56400 | 56300 | 607 |
| 350 | 20240930 | 143500 | 20885493200 | 56300 | 56300 | 56400 | 56300 | 454 |
| 351 | 20240930 | 143400 | 20859915800 | 56300 | 56300 | 56400 | 56300 | 250 |
| 352 | 20240930 | 143300 | 20845831200 | 56300 | 56400 | 56400 | 56300 | 431 |
| 353 | 20240930 | 143200 | 20821550700 | 56400 | 56300 | 56400 | 56200 | 1431 |
| 354 | 20240930 | 143100 | 20740997000 | 56300 | 56200 | 56300 | 56100 | 377 |
| 355 | 20240930 | 143000 | 20719819600 | 56200 | 56100 | 56200 | 56100 | 1140 |
| 356 | 20240930 | 142900 | 20655849800 | 56100 | 56200 | 56300 | 56100 | 267 |
| 357 | 20240930 | 142800 | 20640844300 | 56200 | 56300 | 56300 | 56200 | 1107 |
| 358 | 20240930 | 142700 | 20578590400 | 56300 | 56200 | 56300 | 56200 | 853 |
| 359 | 20240930 | 142600 | 20530567500 | 56200 | 56100 | 56200 | 56000 | 886 |
| 360 | 20240930 | 142500 | 20480820500 | 56100 | 56100 | 56100 | 56000 | 767 |
| 361 | 20240930 | 142400 | 20437828400 | 56000 | 56000 | 56000 | 55900 | 542 |
| 362 | 20240930 | 142300 | 20407487400 | 56000 | 55900 | 56000 | 55900 | 1093 |
| 363 | 20240930 | 142200 | 20346327900 | 55800 | 55800 | 56000 | 55800 | 1193 |
| 364 | 20240930 | 142100 | 20279677400 | 55800 | 56100 | 56100 | 55800 | 5275 |
| 365 | 20240930 | 142000 | 19984354100 | 56100 | 56000 | 56200 | 56000 | 527 |
| 366 | 20240930 | 141900 | 19954777600 | 56000 | 56100 | 56100 | 56000 | 493 |
| 367 | 20240930 | 141800 | 19927157600 | 56100 | 56100 | 56100 | 56000 | 1159 |
| 368 | 20240930 | 141700 | 19862177000 | 56000 | 56000 | 56100 | 55900 | 2068 |
| 369 | 20240930 | 141600 | 19746368200 | 56000 | 56000 | 56100 | 55900 | 5376 |
| 370 | 20240930 | 141500 | 19445377500 | 56000 | 56100 | 56100 | 56000 | 3851 |
| 371 | 20240930 | 141400 | 19229674900 | 56100 | 56200 | 56300 | 56000 | 11328 |
| 372 | 20240930 | 141300 | 18593783700 | 56300 | 56400 | 56400 | 56200 | 5737 |
| 373 | 20240930 | 141200 | 18270565900 | 56400 | 56500 | 56500 | 56400 | 730 |
| 374 | 20240930 | 141100 | 18229364800 | 56400 | 56400 | 56500 | 56400 | 5427 |
| 375 | 20240930 | 141000 | 17923278600 | 56400 | 56500 | 56500 | 56400 | 413 |
| 376 | 20240930 | 140900 | 17899982800 | 56500 | 56500 | 56500 | 56400 | 567 |
| 377 | 20240930 | 140800 | 17867967400 | 56500 | 56500 | 56600 | 56500 | 2454 |
| 378 | 20240930 | 140700 | 17729311500 | 56500 | 56600 | 56600 | 56500 | 367 |
| 379 | 20240930 | 140600 | 17708567400 | 56600 | 56500 | 56600 | 56500 | 1213 |
| 380 | 20240930 | 140500 | 17640010800 | 56600 | 56600 | 56600 | 56500 | 417 |
| 381 | 20240930 | 140400 | 17616442100 | 56600 | 56500 | 56600 | 56500 | 1269 |
| 382 | 20240930 | 140300 | 17544716600 | 56500 | 56500 | 56600 | 56500 | 862 |
| 383 | 20240930 | 140200 | 17495997800 | 56600 | 56700 | 56700 | 56500 | 1789 |
| 384 | 20240930 | 140100 | 17394782400 | 56700 | 56700 | 56700 | 56600 | 761 |
| 385 | 20240930 | 140000 | 17351702600 | 56700 | 56600 | 56700 | 56600 | 304 |
| 386 | 20240930 | 135900 | 17334476000 | 56600 | 56700 | 56700 | 56600 | 178 |
| 387 | 20240930 | 135800 | 17324390300 | 56700 | 56700 | 56700 | 56600 | 546 |
| 388 | 20240930 | 135700 | 17293474400 | 56700 | 56700 | 56800 | 56600 | 580 |
| 389 | 20240930 | 135600 | 17260598100 | 56800 | 56800 | 56800 | 56700 | 93 |
| 390 | 20240930 | 135500 | 17255316800 | 56800 | 56800 | 56900 | 56700 | 374 |
| 391 | 20240930 | 135400 | 17234070000 | 56800 | 56700 | 56800 | 56600 | 530 |
| 392 | 20240930 | 135300 | 17204017000 | 56600 | 56700 | 56700 | 56600 | 295 |
| 393 | 20240930 | 135200 | 17187305600 | 56700 | 56600 | 56700 | 56600 | 980 |
| 394 | 20240930 | 135100 | 17131832200 | 56600 | 56600 | 56700 | 56600 | 1313 |
| 395 | 20240930 | 135000 | 17057516100 | 56600 | 56600 | 56700 | 56500 | 4103 |
| 396 | 20240930 | 134900 | 16825325000 | 56600 | 56700 | 56800 | 56600 | 1868 |
| 397 | 20240930 | 134800 | 16719434000 | 56700 | 56900 | 56900 | 56700 | 7003 |
| 398 | 20240930 | 134700 | 16321711300 | 56900 | 56900 | 56900 | 56800 | 336 |
| 399 | 20240930 | 134600 | 16302611600 | 57000 | 57000 | 57000 | 56800 | 4710 |
| 400 | 20240930 | 134500 | 16034943100 | 57000 | 56900 | 57100 | 56900 | 653 |
| 401 | 20240930 | 134400 | 15997734200 | 57000 | 57000 | 57000 | 56900 | 664 |
| 402 | 20240930 | 134300 | 15959887700 | 56900 | 56900 | 57000 | 56800 | 758 |
| 403 | 20240930 | 134200 | 15916748400 | 56900 | 56800 | 56900 | 56800 | 177 |
| 404 | 20240930 | 134100 | 15906687100 | 56800 | 56800 | 56800 | 56800 | 569 |
| 405 | 20240930 | 134000 | 15874367900 | 56900 | 56800 | 56900 | 56800 | 438 |
| 406 | 20240930 | 133900 | 15849489400 | 56800 | 56800 | 56900 | 56800 | 1114 |
| 407 | 20240930 | 133800 | 15786212200 | 56900 | 56700 | 56900 | 56700 | 716 |
| 408 | 20240930 | 133700 | 15745556000 | 56700 | 56800 | 56900 | 56700 | 595 |
| 409 | 20240930 | 133600 | 15711773300 | 56800 | 56700 | 56800 | 56700 | 1184 |
| 410 | 20240930 | 133500 | 15644532700 | 56700 | 56900 | 56900 | 56700 | 2817 |
| 411 | 20240930 | 133400 | 15484638000 | 56900 | 56800 | 56900 | 56800 | 804 |
| 412 | 20240930 | 133300 | 15438970100 | 56900 | 56900 | 56900 | 56800 | 1745 |
| 413 | 20240930 | 133200 | 15339845300 | 56900 | 56800 | 56900 | 56800 | 255 |
| 414 | 20240930 | 133100 | 15325360700 | 56900 | 56900 | 56900 | 56800 | 1184 |
| 415 | 20240930 | 133000 | 15258107400 | 56800 | 56900 | 57000 | 56800 | 1910 |
| 416 | 20240930 | 132900 | 15149448600 | 57000 | 57000 | 57000 | 56900 | 744 |
| 417 | 20240930 | 132800 | 15107097800 | 57000 | 57000 | 57100 | 57000 | 306 |
| 418 | 20240930 | 132700 | 15089648800 | 57000 | 57000 | 57000 | 56900 | 468 |
| 419 | 20240930 | 132600 | 15062981600 | 57000 | 56900 | 57000 | 56900 | 140 |
| 420 | 20240930 | 132500 | 15055004600 | 56900 | 57000 | 57000 | 56900 | 625 |
| 421 | 20240930 | 132400 | 15019400400 | 57000 | 57000 | 57100 | 56900 | 684 |
| 422 | 20240930 | 132300 | 14980412700 | 57000 | 57000 | 57000 | 57000 | 551 |
| 423 | 20240930 | 132200 | 14949005700 | 57000 | 57100 | 57100 | 57000 | 202 |
| 424 | 20240930 | 132100 | 14937490700 | 57100 | 57100 | 57100 | 57000 | 2182 |
| 425 | 20240930 | 132000 | 14813109500 | 57000 | 57100 | 57100 | 57000 | 283 |
| 426 | 20240930 | 131900 | 14796950500 | 57100 | 57200 | 57200 | 57100 | 440 |
| 427 | 20240930 | 131800 | 14771817400 | 57200 | 57100 | 57200 | 57100 | 635 |
| 428 | 20240930 | 131700 | 14735546800 | 57100 | 57100 | 57200 | 57100 | 591 |
| 429 | 20240930 | 131600 | 14701776100 | 57200 | 57200 | 57200 | 57200 | 84 |
| 430 | 20240930 | 131500 | 14696971300 | 57200 | 57200 | 57200 | 57100 | 143 |
| 431 | 20240930 | 131400 | 14688792000 | 57200 | 57300 | 57300 | 57200 | 381 |
| 432 | 20240930 | 131300 | 14666998600 | 57300 | 57300 | 57300 | 57200 | 98 |
| 433 | 20240930 | 131200 | 14661387500 | 57200 | 57300 | 57300 | 57200 | 136 |
| 434 | 20240930 | 131100 | 14653598600 | 57300 | 57300 | 57300 | 57300 | 34 |
| 435 | 20240930 | 131000 | 14651650400 | 57300 | 57400 | 57400 | 57300 | 126 |
| 436 | 20240930 | 130900 | 14644429700 | 57400 | 57400 | 57400 | 57400 | 4 |
| 437 | 20240930 | 130800 | 14644200100 | 57300 | 57300 | 57300 | 57300 | 80 |
| 438 | 20240930 | 130700 | 14639616100 | 57300 | 57300 | 57300 | 57200 | 781 |
| 439 | 20240930 | 130600 | 14594908400 | 57300 | 57300 | 57300 | 57200 | 112 |
| 440 | 20240930 | 130500 | 14588491700 | 57400 | 57300 | 57400 | 57300 | 657 |
| 441 | 20240930 | 130400 | 14550845500 | 57300 | 57400 | 57400 | 57300 | 1246 |
| 442 | 20240930 | 130300 | 14479409000 | 57400 | 57500 | 57500 | 57400 | 1143 |
| 443 | 20240930 | 130200 | 14413712300 | 57500 | 57400 | 57500 | 57400 | 93 |
| 444 | 20240930 | 130100 | 14408373400 | 57400 | 57400 | 57400 | 57300 | 87 |
| 445 | 20240930 | 130000 | 14403381300 | 57400 | 57400 | 57400 | 57300 | 171 |
| 446 | 20240930 | 125900 | 14393566400 | 57400 | 57400 | 57400 | 57300 | 115 |
| 447 | 20240930 | 125800 | 14386967900 | 57400 | 57400 | 57400 | 57400 | 237 |
| 448 | 20240930 | 125700 | 14373364100 | 57500 | 57400 | 57500 | 57400 | 471 |
| 449 | 20240930 | 125600 | 14346321600 | 57500 | 57400 | 57500 | 57400 | 31 |
| 450 | 20240930 | 125500 | 14344541200 | 57400 | 57400 | 57500 | 57400 | 147 |
| 451 | 20240930 | 125400 | 14336101500 | 57500 | 57500 | 57500 | 57500 | 11 |
| 452 | 20240930 | 125300 | 14335469000 | 57500 | 57400 | 57500 | 57400 | 320 |
| 453 | 20240930 | 125200 | 14317094300 | 57400 | 57400 | 57500 | 57400 | 147 |
| 454 | 20240930 | 125100 | 14308655600 | 57500 | 57500 | 57500 | 57400 | 49 |
| 455 | 20240930 | 125000 | 14305838800 | 57500 | 57300 | 57500 | 57300 | 209 |
| 456 | 20240930 | 124900 | 14293861300 | 57400 | 57400 | 57400 | 57300 | 775 |
| 457 | 20240930 | 124800 | 14249379000 | 57500 | 57500 | 57500 | 57400 | 282 |
| 458 | 20240930 | 124700 | 14233164500 | 57500 | 57500 | 57500 | 57400 | 151 |
| 459 | 20240930 | 124600 | 14224494700 | 57500 | 57500 | 57500 | 57400 | 325 |
| 460 | 20240930 | 124500 | 14205834500 | 57500 | 57500 | 57500 | 57500 | 193 |
| 461 | 20240930 | 124400 | 14194737000 | 57500 | 57500 | 57500 | 57400 | 264 |
| 462 | 20240930 | 124300 | 14179566400 | 57500 | 57600 | 57600 | 57400 | 1851 |
| 463 | 20240930 | 124200 | 14073154800 | 57500 | 57700 | 57700 | 57500 | 86 |
| 464 | 20240930 | 124100 | 14068200700 | 57700 | 57600 | 57700 | 57600 | 265 |
| 465 | 20240930 | 124000 | 14052924500 | 57700 | 57600 | 57700 | 57500 | 252 |
| 466 | 20240930 | 123900 | 14038392600 | 57600 | 57700 | 57700 | 57600 | 94 |
| 467 | 20240930 | 123800 | 14032972400 | 57700 | 57700 | 57700 | 57700 | 17 |
| 468 | 20240930 | 123700 | 14031991500 | 57700 | 57700 | 57800 | 57600 | 55 |
| 469 | 20240930 | 123600 | 14028818100 | 57700 | 57600 | 57700 | 57600 | 1801 |
| 470 | 20240930 | 123500 | 13925032700 | 57600 | 57500 | 57600 | 57500 | 1207 |
| 471 | 20240930 | 123400 | 13855563100 | 57600 | 57500 | 57600 | 57500 | 294 |
| 472 | 20240930 | 123300 | 13838656500 | 57500 | 57500 | 57500 | 57400 | 392 |
| 473 | 20240930 | 123200 | 13816117200 | 57500 | 57500 | 57500 | 57400 | 358 |
| 474 | 20240930 | 123100 | 13795532300 | 57400 | 57500 | 57500 | 57400 | 299 |
| 475 | 20240930 | 123000 | 13778344200 | 57500 | 57500 | 57500 | 57500 | 706 |
| 476 | 20240930 | 122900 | 13737749200 | 57500 | 57500 | 57500 | 57400 | 1621 |
| 477 | 20240930 | 122800 | 13644555800 | 57500 | 57600 | 57600 | 57500 | 274 |
| 478 | 20240930 | 122700 | 13628799400 | 57600 | 57600 | 57700 | 57500 | 759 |
| 479 | 20240930 | 122600 | 13585094800 | 57600 | 57500 | 57600 | 57500 | 1064 |
| 480 | 20240930 | 122500 | 13523894800 | 57400 | 57600 | 57600 | 57400 | 174 |
| 481 | 20240930 | 122400 | 13513899500 | 57600 | 57500 | 57600 | 57400 | 428 |
| 482 | 20240930 | 122300 | 13489293900 | 57400 | 57500 | 57500 | 57400 | 635 |
| 483 | 20240930 | 122200 | 13452787500 | 57400 | 57500 | 57500 | 57400 | 71 |
| 484 | 20240930 | 122100 | 13448706500 | 57500 | 57500 | 57500 | 57400 | 89 |
| 485 | 20240930 | 122000 | 13443589100 | 57500 | 57500 | 57500 | 57400 | 46 |
| 486 | 20240930 | 121900 | 13440946600 | 57500 | 57500 | 57600 | 57500 | 143 |
| 487 | 20240930 | 121800 | 13432723500 | 57500 | 57400 | 57500 | 57400 | 220 |
| 488 | 20240930 | 121700 | 13420088300 | 57300 | 57300 | 57300 | 57300 | 109 |
| 489 | 20240930 | 121600 | 13413842600 | 57200 | 57300 | 57400 | 57200 | 174 |
| 490 | 20240930 | 121500 | 13403874800 | 57300 | 57300 | 57300 | 57300 | 20 |
| 491 | 20240930 | 121400 | 13402728800 | 57200 | 57300 | 57300 | 57200 | 188 |
| 492 | 20240930 | 121300 | 13391974400 | 57200 | 57200 | 57300 | 57200 | 202 |
| 493 | 20240930 | 121200 | 13380419300 | 57300 | 57200 | 57300 | 57200 | 25 |
| 494 | 20240930 | 121100 | 13378986900 | 57300 | 57200 | 57300 | 57200 | 72 |
| 495 | 20240930 | 121000 | 13374866400 | 57300 | 57300 | 57300 | 57200 | 11 |
| 496 | 20240930 | 120900 | 13374236600 | 57300 | 57300 | 57300 | 57200 | 33 |
| 497 | 20240930 | 120800 | 13372346800 | 57200 | 57300 | 57300 | 57200 | 15 |
| 498 | 20240930 | 120700 | 13371488500 | 57300 | 57300 | 57300 | 57200 | 307 |
| 499 | 20240930 | 120600 | 13353919000 | 57300 | 57300 | 57300 | 57200 | 225 |
| 500 | 20240930 | 120500 | 13341029900 | 57400 | 57300 | 57400 | 57300 | 47 |
| 501 | 20240930 | 120400 | 13338336200 | 57400 | 57400 | 57400 | 57400 | 33 |
| 502 | 20240930 | 120300 | 13336442000 | 57400 | 57400 | 57400 | 57400 | 73 |
| 503 | 20240930 | 120200 | 13332251800 | 57400 | 57400 | 57400 | 57300 | 246 |
| 504 | 20240930 | 120100 | 13318151900 | 57300 | 57300 | 57300 | 57300 | 270 |
| 505 | 20240930 | 120000 | 13302680900 | 57300 | 57400 | 57400 | 57300 | 165 |
| 506 | 20240930 | 115900 | 13293222000 | 57400 | 57600 | 57600 | 57400 | 156 |
| 507 | 20240930 | 115800 | 13284258900 | 57500 | 57500 | 57600 | 57500 | 833 |
| 508 | 20240930 | 115700 | 13236326700 | 57600 | 57600 | 57600 | 57500 | 12 |
| 509 | 20240930 | 115600 | 13235636000 | 57600 | 57600 | 57600 | 57600 | 71 |
| 510 | 20240930 | 115500 | 13231546400 | 57600 | 57600 | 57600 | 57500 | 149 |
| 511 | 20240930 | 115400 | 13222964800 | 57500 | 57600 | 57600 | 57500 | 84 |
| 512 | 20240930 | 115300 | 13218127400 | 57600 | 57600 | 57600 | 57500 | 980 |
| 513 | 20240930 | 115200 | 13161708400 | 57500 | 57600 | 57600 | 57500 | 91 |
| 514 | 20240930 | 115100 | 13156470700 | 57600 | 57600 | 57600 | 57600 | 9 |
| 515 | 20240930 | 115000 | 13155952300 | 57500 | 57500 | 57500 | 57300 | 576 |
| 516 | 20240930 | 114900 | 13122895000 | 57500 | 57400 | 57600 | 57400 | 435 |
| 517 | 20240930 | 114800 | 13097912600 | 57500 | 57600 | 57600 | 57500 | 348 |
| 518 | 20240930 | 114700 | 13077900100 | 57600 | 57600 | 57700 | 57600 | 855 |
| 519 | 20240930 | 114600 | 13028651800 | 57600 | 57700 | 57800 | 57600 | 211 |
| 520 | 20240930 | 114500 | 13016479400 | 57700 | 57700 | 57700 | 57600 | 547 |
| 521 | 20240930 | 114400 | 12984955500 | 57700 | 57600 | 57700 | 57600 | 135 |
| 522 | 20240930 | 114300 | 12977166600 | 57700 | 57600 | 57700 | 57600 | 15 |
| 523 | 20240930 | 114200 | 12976302000 | 57600 | 57600 | 57700 | 57500 | 1710 |
| 524 | 20240930 | 114100 | 12877743700 | 57600 | 57500 | 57600 | 57500 | 139 |
| 525 | 20240930 | 114000 | 12869750100 | 57500 | 57500 | 57500 | 57500 | 124 |
| 526 | 20240930 | 113900 | 12862620100 | 57500 | 57400 | 57500 | 57400 | 293 |
| 527 | 20240930 | 113800 | 12845780800 | 57400 | 57400 | 57400 | 57300 | 821 |
| 528 | 20240930 | 113700 | 12798655900 | 57400 | 57300 | 57400 | 57300 | 64 |
| 529 | 20240930 | 113600 | 12794983100 | 57400 | 57400 | 57400 | 57300 | 527 |
| 530 | 20240930 | 113500 | 12764735000 | 57400 | 57500 | 57500 | 57400 | 389 |
| 531 | 20240930 | 113400 | 12742404500 | 57500 | 57500 | 57500 | 57400 | 184 |
| 532 | 20240930 | 113300 | 12731825800 | 57500 | 57500 | 57500 | 57400 | 411 |
| 533 | 20240930 | 113200 | 12708221600 | 57500 | 57500 | 57500 | 57400 | 246 |
| 534 | 20240930 | 113100 | 12694078900 | 57400 | 57500 | 57500 | 57400 | 543 |
| 535 | 20240930 | 113000 | 12662899100 | 57400 | 57300 | 57400 | 57200 | 1276 |
| 536 | 20240930 | 112900 | 12589742300 | 57300 | 57300 | 57300 | 57200 | 258 |
| 537 | 20240930 | 112800 | 12574970200 | 57200 | 57300 | 57300 | 57200 | 573 |
| 538 | 20240930 | 112700 | 12542157900 | 57300 | 57100 | 57300 | 57100 | 569 |
| 539 | 20240930 | 112600 | 12509604800 | 57100 | 57200 | 57200 | 57100 | 380 |
| 540 | 20240930 | 112500 | 12487871800 | 57200 | 57200 | 57200 | 57100 | 118 |
| 541 | 20240930 | 112400 | 12481126300 | 57300 | 57200 | 57300 | 57000 | 422 |
| 542 | 20240930 | 112300 | 12456987000 | 57200 | 57200 | 57200 | 57000 | 929 |
| 543 | 20240930 | 112200 | 12403963400 | 57200 | 57200 | 57200 | 57100 | 1242 |
| 544 | 20240930 | 112100 | 12332991000 | 57200 | 57000 | 57200 | 56900 | 886 |
| 545 | 20240930 | 112000 | 12282428700 | 57000 | 56900 | 57000 | 56900 | 1076 |
| 546 | 20240930 | 111900 | 12221162200 | 56900 | 56900 | 57000 | 56900 | 1928 |
| 547 | 20240930 | 111800 | 12111458100 | 56800 | 56700 | 56900 | 56700 | 1267 |
| 548 | 20240930 | 111700 | 12039497700 | 56800 | 56800 | 56800 | 56700 | 1315 |
| 549 | 20240930 | 111600 | 11964862100 | 56700 | 56800 | 56800 | 56700 | 474 |
| 550 | 20240930 | 111500 | 11937942400 | 56800 | 56700 | 56800 | 56600 | 696 |
| 551 | 20240930 | 111400 | 11898489200 | 56700 | 56600 | 56700 | 56600 | 1253 |
| 552 | 20240930 | 111300 | 11827565300 | 56500 | 56600 | 56700 | 56500 | 1242 |
| 553 | 20240930 | 111200 | 11757269900 | 56600 | 56600 | 56600 | 56500 | 971 |
| 554 | 20240930 | 111100 | 11702343200 | 56600 | 56700 | 56700 | 56600 | 2195 |
| 555 | 20240930 | 111000 | 11578093500 | 56700 | 56800 | 56800 | 56600 | 1034 |
| 556 | 20240930 | 110900 | 11519461600 | 56800 | 56700 | 56800 | 56700 | 1718 |
| 557 | 20240930 | 110800 | 11422037100 | 56700 | 56900 | 56900 | 56700 | 4382 |
| 558 | 20240930 | 110700 | 11173222100 | 56800 | 56900 | 56900 | 56800 | 321 |
| 559 | 20240930 | 110600 | 11154971300 | 56900 | 56900 | 56900 | 56800 | 126 |
| 560 | 20240930 | 110500 | 11147810000 | 56900 | 56900 | 56900 | 56800 | 524 |
| 561 | 20240930 | 110400 | 11118003500 | 57000 | 57000 | 57000 | 56900 | 373 |
| 562 | 20240930 | 110300 | 11096742700 | 57000 | 56900 | 57000 | 56900 | 680 |
| 563 | 20240930 | 110200 | 11058019600 | 56900 | 57000 | 57000 | 56800 | 1112 |
| 564 | 20240930 | 110100 | 10994747700 | 57000 | 57000 | 57000 | 56900 | 1080 |
| 565 | 20240930 | 110000 | 10933270100 | 57000 | 57000 | 57100 | 57000 | 572 |
| 566 | 20240930 | 105900 | 10900654700 | 57000 | 57000 | 57100 | 56900 | 500 |
| 567 | 20240930 | 105800 | 10872154500 | 57100 | 57000 | 57100 | 57000 | 121 |
| 568 | 20240930 | 105700 | 10865255500 | 57000 | 57000 | 57100 | 57000 | 1175 |
| 569 | 20240930 | 105600 | 10798280100 | 57000 | 57000 | 57100 | 56900 | 599 |
| 570 | 20240930 | 105500 | 10764145500 | 57000 | 56900 | 57000 | 56900 | 842 |
| 571 | 20240930 | 105400 | 10716221800 | 56900 | 57100 | 57200 | 56900 | 2101 |
| 572 | 20240930 | 105300 | 10596450700 | 57100 | 57100 | 57100 | 57000 | 211 |
| 573 | 20240930 | 105200 | 10584405500 | 57100 | 57100 | 57100 | 57100 | 290 |
| 574 | 20240930 | 105100 | 10567846500 | 57100 | 57000 | 57200 | 57000 | 283 |
| 575 | 20240930 | 105000 | 10551687200 | 57000 | 57100 | 57100 | 57000 | 770 |
| 576 | 20240930 | 104900 | 10507726500 | 57100 | 57300 | 57300 | 57100 | 1725 |
| 577 | 20240930 | 104800 | 10409107000 | 57300 | 57300 | 57400 | 57300 | 284 |
| 578 | 20240930 | 104700 | 10392833400 | 57300 | 57400 | 57400 | 57300 | 234 |
| 579 | 20240930 | 104600 | 10379408300 | 57400 | 57400 | 57400 | 57300 | 172 |
| 580 | 20240930 | 104500 | 10369543800 | 57300 | 57400 | 57400 | 57300 | 157 |
| 581 | 20240930 | 104400 | 10360545400 | 57400 | 57500 | 57600 | 57400 | 377 |
| 582 | 20240930 | 104300 | 10338892300 | 57500 | 57600 | 57600 | 57400 | 381 |
| 583 | 20240930 | 104200 | 10316987100 | 57500 | 57600 | 57600 | 57400 | 585 |
| 584 | 20240930 | 104100 | 10283329400 | 57500 | 57500 | 57600 | 57500 | 183 |
| 585 | 20240930 | 104000 | 10272801000 | 57500 | 57400 | 57500 | 57400 | 1001 |
| 586 | 20240930 | 103900 | 10215265300 | 57400 | 57400 | 57500 | 57300 | 279 |
| 587 | 20240930 | 103800 | 10199275200 | 57300 | 57300 | 57400 | 57300 | 426 |
| 588 | 20240930 | 103700 | 10174823200 | 57400 | 57500 | 57500 | 57300 | 505 |
| 589 | 20240930 | 103600 | 10145839300 | 57400 | 57400 | 57500 | 57400 | 531 |
| 590 | 20240930 | 103500 | 10115359600 | 57300 | 57300 | 57400 | 57300 | 173 |
| 591 | 20240930 | 103400 | 10105446300 | 57300 | 57300 | 57400 | 57200 | 303 |
| 592 | 20240930 | 103300 | 10088079600 | 57300 | 57400 | 57400 | 57200 | 82 |
| 593 | 20240930 | 103200 | 10083381900 | 57400 | 57300 | 57400 | 57300 | 72 |
| 594 | 20240930 | 103100 | 10079253700 | 57300 | 57300 | 57400 | 57200 | 770 |
| 595 | 20240930 | 103000 | 10035144600 | 57300 | 57300 | 57400 | 57300 | 448 |
| 596 | 20240930 | 102900 | 10009456600 | 57400 | 57200 | 57400 | 57100 | 898 |
| 597 | 20240930 | 102800 | 9958008100 | 57200 | 57200 | 57300 | 57000 | 2146 |
| 598 | 20240930 | 102700 | 9835492000 | 57200 | 57400 | 57400 | 57200 | 1104 |
| 599 | 20240930 | 102600 | 9772279200 | 57400 | 57400 | 57400 | 57300 | 867 |
| 600 | 20240930 | 102500 | 9722591700 | 57300 | 57500 | 57500 | 57300 | 1113 |
| 601 | 20240930 | 102400 | 9658742200 | 57400 | 57500 | 57500 | 57400 | 62 |
| 602 | 20240930 | 102300 | 9655183000 | 57500 | 57400 | 57500 | 57400 | 79 |
| 603 | 20240930 | 102200 | 9650645900 | 57400 | 57500 | 57500 | 57400 | 66 |
| 604 | 20240930 | 102100 | 9646857100 | 57500 | 57500 | 57500 | 57400 | 327 |
| 605 | 20240930 | 102000 | 9628064100 | 57500 | 57500 | 57500 | 57400 | 317 |
| 606 | 20240930 | 101900 | 9609836700 | 57500 | 57500 | 57700 | 57500 | 809 |
| 607 | 20240930 | 101800 | 9563299300 | 57400 | 57400 | 57400 | 57300 | 282 |
| 608 | 20240930 | 101700 | 9547112600 | 57300 | 57200 | 57300 | 57200 | 467 |
| 609 | 20240930 | 101600 | 9520368600 | 57300 | 57300 | 57300 | 57200 | 304 |
| 610 | 20240930 | 101500 | 9502978600 | 57300 | 57200 | 57300 | 57200 | 148 |
| 611 | 20240930 | 101400 | 9494511100 | 57200 | 57300 | 57300 | 57200 | 414 |
| 612 | 20240930 | 101300 | 9470804900 | 57200 | 57300 | 57300 | 57200 | 302 |
| 613 | 20240930 | 101200 | 9453514400 | 57300 | 57300 | 57300 | 57200 | 181 |
| 614 | 20240930 | 101100 | 9443148200 | 57200 | 57300 | 57300 | 57200 | 168 |
| 615 | 20240930 | 101000 | 9433525400 | 57300 | 57500 | 57500 | 57300 | 300 |
| 616 | 20240930 | 100900 | 9416334500 | 57500 | 57600 | 57600 | 57400 | 633 |
| 617 | 20240930 | 100800 | 9379943400 | 57600 | 57600 | 57600 | 57500 | 288 |
| 618 | 20240930 | 100700 | 9363355800 | 57600 | 57600 | 57700 | 57500 | 2345 |
| 619 | 20240930 | 100600 | 9228235100 | 57600 | 57400 | 57600 | 57300 | 1209 |
| 620 | 20240930 | 100500 | 9158766800 | 57400 | 57300 | 57400 | 57300 | 422 |
| 621 | 20240930 | 100400 | 9134579500 | 57300 | 57300 | 57300 | 57100 | 843 |
| 622 | 20240930 | 100300 | 9086320900 | 57300 | 57100 | 57300 | 57100 | 1388 |
| 623 | 20240930 | 100200 | 9006885300 | 57200 | 57200 | 57200 | 57100 | 273 |
| 624 | 20240930 | 100100 | 8991280500 | 57200 | 57100 | 57200 | 57100 | 253 |
| 625 | 20240930 | 100000 | 8976819100 | 57200 | 57300 | 57300 | 57100 | 1441 |
| 626 | 20240930 | 095900 | 8894451400 | 57300 | 57100 | 57300 | 57100 | 110 |
| 627 | 20240930 | 095800 | 8888161100 | 57100 | 57000 | 57200 | 57000 | 1288 |
| 628 | 20240930 | 095700 | 8814648200 | 56900 | 57000 | 57100 | 56900 | 1587 |
| 629 | 20240930 | 095600 | 8724275900 | 57000 | 57100 | 57100 | 57000 | 1389 |
| 630 | 20240930 | 095500 | 8645089000 | 57100 | 57100 | 57200 | 57100 | 519 |
| 631 | 20240930 | 095400 | 8615453400 | 57100 | 57200 | 57200 | 57100 | 497 |
| 632 | 20240930 | 095300 | 8587040400 | 57200 | 57300 | 57400 | 57200 | 252 |
| 633 | 20240930 | 095200 | 8572594700 | 57300 | 57400 | 57400 | 57300 | 1047 |
| 634 | 20240930 | 095100 | 8512537900 | 57400 | 57400 | 57400 | 57300 | 54 |
| 635 | 20240930 | 095000 | 8509439400 | 57400 | 57500 | 57500 | 57400 | 1031 |
| 636 | 20240930 | 094900 | 8450203400 | 57400 | 57300 | 57500 | 57300 | 1795 |
| 637 | 20240930 | 094800 | 8347110500 | 57300 | 57200 | 57400 | 57200 | 1611 |
| 638 | 20240930 | 094700 | 8254790500 | 57100 | 57200 | 57200 | 57100 | 664 |
| 639 | 20240930 | 094600 | 8216852800 | 57200 | 57200 | 57200 | 57100 | 890 |
| 640 | 20240930 | 094500 | 8165967700 | 57200 | 57000 | 57200 | 57000 | 1669 |
| 641 | 20240930 | 094400 | 8070698600 | 57000 | 57000 | 57200 | 57000 | 1242 |
| 642 | 20240930 | 094300 | 7999855200 | 57000 | 57100 | 57100 | 56900 | 1842 |
| 643 | 20240930 | 094200 | 7894818200 | 57100 | 57200 | 57200 | 57100 | 893 |
| 644 | 20240930 | 094100 | 7843819300 | 57100 | 57100 | 57200 | 57100 | 698 |
| 645 | 20240930 | 094000 | 7803957300 | 57000 | 56900 | 57100 | 56900 | 1626 |
| 646 | 20240930 | 093900 | 7711299000 | 57000 | 57100 | 57100 | 57000 | 1938 |
| 647 | 20240930 | 093800 | 7600763300 | 57100 | 56900 | 57100 | 56800 | 1770 |
| 648 | 20240930 | 093700 | 7500012700 | 56900 | 57000 | 57100 | 56800 | 8982 |
| 649 | 20240930 | 093600 | 6988841900 | 57000 | 57100 | 57200 | 57000 | 1937 |
| 650 | 20240930 | 093500 | 6878324700 | 57200 | 57200 | 57200 | 57100 | 1815 |
| 651 | 20240930 | 093400 | 6774686500 | 57200 | 57300 | 57300 | 57100 | 5363 |
| 652 | 20240930 | 093300 | 6467827900 | 57300 | 57400 | 57500 | 57300 | 1055 |
| 653 | 20240930 | 093200 | 6407294100 | 57500 | 57400 | 57500 | 57300 | 1722 |
| 654 | 20240930 | 093100 | 6308470300 | 57400 | 57400 | 57500 | 57300 | 1498 |
| 655 | 20240930 | 093000 | 6222533400 | 57400 | 57500 | 57600 | 57300 | 5055 |
| 656 | 20240930 | 092900 | 5932070100 | 57500 | 57600 | 57700 | 57500 | 3769 |
| 657 | 20240930 | 092800 | 5715008800 | 57600 | 57700 | 57800 | 57600 | 2898 |
| 658 | 20240930 | 092700 | 5547818400 | 57800 | 57700 | 57800 | 57700 | 1883 |
| 659 | 20240930 | 092600 | 5439115900 | 57800 | 57700 | 57800 | 57700 | 2011 |
| 660 | 20240930 | 092500 | 5323008700 | 57700 | 57800 | 57900 | 57700 | 5636 |
| 661 | 20240930 | 092400 | 4997277300 | 57900 | 58000 | 58000 | 57800 | 2739 |
| 662 | 20240930 | 092300 | 4838638300 | 58000 | 58000 | 58100 | 58000 | 854 |
| 663 | 20240930 | 092200 | 4789106100 | 58100 | 58000 | 58100 | 57900 | 539 |
| 664 | 20240930 | 092100 | 4757847200 | 58000 | 57900 | 58000 | 57900 | 657 |
| 665 | 20240930 | 092000 | 4719783500 | 58000 | 57900 | 58000 | 57900 | 381 |
| 666 | 20240930 | 091900 | 4697714000 | 57900 | 58000 | 58100 | 57900 | 1073 |
| 667 | 20240930 | 091800 | 4635502400 | 58000 | 58400 | 58400 | 58000 | 2841 |
| 668 | 20240930 | 091700 | 4470194100 | 58400 | 58000 | 58400 | 58000 | 1417 |
| 669 | 20240930 | 091600 | 4387666500 | 57900 | 58100 | 58100 | 57900 | 1078 |
| 670 | 20240930 | 091500 | 4325140000 | 58000 | 58000 | 58100 | 57800 | 1942 |
| 671 | 20240930 | 091400 | 4212650700 | 58000 | 57900 | 58000 | 57800 | 2040 |
| 672 | 20240930 | 091300 | 4094528200 | 57900 | 58100 | 58100 | 57900 | 3100 |
| 673 | 20240930 | 091200 | 3914952100 | 58000 | 57900 | 58000 | 57900 | 2246 |
| 674 | 20240930 | 091100 | 3784831900 | 57900 | 57800 | 58000 | 57800 | 1668 |
| 675 | 20240930 | 091000 | 3688295900 | 57800 | 57700 | 57900 | 57700 | 2711 |
| 676 | 20240930 | 090900 | 3531587100 | 57700 | 57700 | 57800 | 57500 | 3736 |
| 677 | 20240930 | 090800 | 3316353000 | 57700 | 58000 | 58100 | 57600 | 7039 |
| 678 | 20240930 | 090700 | 2909137600 | 58000 | 58000 | 58100 | 57900 | 3456 |
| 679 | 20240930 | 090600 | 2708699700 | 58000 | 58300 | 58300 | 58000 | 3683 |
| 680 | 20240930 | 090500 | 2494656500 | 58100 | 58300 | 58400 | 58100 | 6684 |
| 681 | 20240930 | 090400 | 2105346800 | 58300 | 58400 | 58400 | 58100 | 6570 |
| 682 | 20240930 | 090300 | 1722545800 | 58400 | 58600 | 58600 | 58100 | 5319 |
| 683 | 20240930 | 090200 | 1412675700 | 58600 | 58600 | 58700 | 58500 | 6300 |
| 684 | 20240930 | 090100 | 1043757500 | 58600 | 58800 | 58900 | 58500 | 4407 |
| 685 | 20240930 | 090000 | 785026600 | 58800 | 59000 | 59100 | 58500 | 13286 |