37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 201800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 3 | 20241111 | 201700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 4 | 20241111 | 201600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 5 | 20241111 | 201500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 6 | 20241111 | 201400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 7 | 20241111 | 201300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 8 | 20241111 | 201200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 9 | 20241111 | 201100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 10 | 20241111 | 201000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 11 | 20241111 | 200900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 12 | 20241111 | 200800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 13 | 20241111 | 200700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 14 | 20241111 | 200600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 15 | 20241111 | 200500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 16 | 20241111 | 200400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 17 | 20241111 | 200300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 18 | 20241111 | 200200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 19 | 20241111 | 200100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 20 | 20241111 | 200000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 21 | 20241111 | 195900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 22 | 20241111 | 195800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 23 | 20241111 | 195700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 24 | 20241111 | 195600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 25 | 20241111 | 195500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 26 | 20241111 | 195400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 27 | 20241111 | 195300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 28 | 20241111 | 195200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 29 | 20241111 | 195100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 30 | 20241111 | 195000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 31 | 20241111 | 194900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 32 | 20241111 | 194800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 33 | 20241111 | 194700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 34 | 20241111 | 194600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 35 | 20241111 | 194500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 36 | 20241111 | 194400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 37 | 20241111 | 194300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 38 | 20241111 | 194200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 39 | 20241111 | 194100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 40 | 20241111 | 194000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 41 | 20241111 | 193900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 42 | 20241111 | 193800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 43 | 20241111 | 193700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 44 | 20241111 | 193600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 45 | 20241111 | 193500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 46 | 20241111 | 193400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 47 | 20241111 | 193300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 48 | 20241111 | 193200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 49 | 20241111 | 193100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 50 | 20241111 | 193000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 51 | 20241111 | 192900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 52 | 20241111 | 192800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 53 | 20241111 | 192700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 54 | 20241111 | 192600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 55 | 20241111 | 192500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 56 | 20241111 | 192400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 57 | 20241111 | 192300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 58 | 20241111 | 192200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 59 | 20241111 | 192100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 60 | 20241111 | 192000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 61 | 20241111 | 191900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 62 | 20241111 | 191800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 63 | 20241111 | 191700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 64 | 20241111 | 191600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 65 | 20241111 | 191500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 66 | 20241111 | 191400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 67 | 20241111 | 191300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 68 | 20241111 | 191200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 69 | 20241111 | 191100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 70 | 20241111 | 191000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 71 | 20241111 | 190900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 72 | 20241111 | 190800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 73 | 20241111 | 190700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 74 | 20241111 | 190600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 75 | 20241111 | 190500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 76 | 20241111 | 190400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 77 | 20241111 | 190300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 78 | 20241111 | 190200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 79 | 20241111 | 190100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 80 | 20241111 | 190000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 81 | 20241111 | 185900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 82 | 20241111 | 185800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 83 | 20241111 | 185700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 84 | 20241111 | 185600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 85 | 20241111 | 185500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 86 | 20241111 | 185400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 87 | 20241111 | 185300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 88 | 20241111 | 185200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 89 | 20241111 | 185100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 90 | 20241111 | 185000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 91 | 20241111 | 184900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 92 | 20241111 | 184800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 93 | 20241111 | 184700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 94 | 20241111 | 184600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 95 | 20241111 | 184500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 96 | 20241111 | 184400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 97 | 20241111 | 184300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 98 | 20241111 | 184200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 99 | 20241111 | 184100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 100 | 20241111 | 184000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 101 | 20241111 | 183900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 102 | 20241111 | 183800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 103 | 20241111 | 183700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 104 | 20241111 | 183600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 105 | 20241111 | 183500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 106 | 20241111 | 183400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 107 | 20241111 | 183300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 108 | 20241111 | 183200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 109 | 20241111 | 183100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 110 | 20241111 | 183000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 111 | 20241111 | 182900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 112 | 20241111 | 182800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 113 | 20241111 | 182700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 114 | 20241111 | 182600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 115 | 20241111 | 182500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 116 | 20241111 | 182400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 117 | 20241111 | 182300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 118 | 20241111 | 182200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 119 | 20241111 | 182100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 120 | 20241111 | 182000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 121 | 20241111 | 181900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 122 | 20241111 | 181800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 123 | 20241111 | 181700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 124 | 20241111 | 181600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 125 | 20241111 | 181500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 126 | 20241111 | 181400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 127 | 20241111 | 181300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 128 | 20241111 | 181200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 129 | 20241111 | 181100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 130 | 20241111 | 181000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 131 | 20241111 | 180900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 132 | 20241111 | 180800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 133 | 20241111 | 180700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 134 | 20241111 | 180600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 135 | 20241111 | 180500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 136 | 20241111 | 180400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 137 | 20241111 | 180300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 138 | 20241111 | 180200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 139 | 20241111 | 180100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 140 | 20241111 | 180000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 141 | 20241111 | 175900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 142 | 20241111 | 175800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 143 | 20241111 | 175700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 144 | 20241111 | 175600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 145 | 20241111 | 175500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 146 | 20241111 | 175400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 147 | 20241111 | 175300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 148 | 20241111 | 175200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 149 | 20241111 | 175100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 150 | 20241111 | 175000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 151 | 20241111 | 174900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 152 | 20241111 | 174800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 153 | 20241111 | 174700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 154 | 20241111 | 174600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 155 | 20241111 | 174500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 156 | 20241111 | 174400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 157 | 20241111 | 174300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 158 | 20241111 | 174200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 159 | 20241111 | 174100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 160 | 20241111 | 174000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 161 | 20241111 | 173900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 162 | 20241111 | 173800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 163 | 20241111 | 173700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 164 | 20241111 | 173600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 165 | 20241111 | 173500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 166 | 20241111 | 173400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 167 | 20241111 | 173300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 168 | 20241111 | 173200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 169 | 20241111 | 173100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 170 | 20241111 | 173000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 171 | 20241111 | 172900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 172 | 20241111 | 172800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 173 | 20241111 | 172700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 174 | 20241111 | 172600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 175 | 20241111 | 172500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 176 | 20241111 | 172400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 177 | 20241111 | 172300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 178 | 20241111 | 172200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 179 | 20241111 | 172100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 180 | 20241111 | 172000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 181 | 20241111 | 171900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 182 | 20241111 | 171800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 183 | 20241111 | 171700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 184 | 20241111 | 171600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 185 | 20241111 | 171500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 186 | 20241111 | 171400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 187 | 20241111 | 171300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 188 | 20241111 | 171200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 189 | 20241111 | 171100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 190 | 20241111 | 171000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 191 | 20241111 | 170900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 192 | 20241111 | 170800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 193 | 20241111 | 170700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 194 | 20241111 | 170600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 195 | 20241111 | 170500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 196 | 20241111 | 170400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 197 | 20241111 | 170300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 198 | 20241111 | 170200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 199 | 20241111 | 170100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 200 | 20241111 | 170000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 201 | 20241111 | 165900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 202 | 20241111 | 165800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 203 | 20241111 | 165700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 204 | 20241111 | 165600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 205 | 20241111 | 165500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 206 | 20241111 | 165400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 207 | 20241111 | 165300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 208 | 20241111 | 165200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 209 | 20241111 | 165100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 210 | 20241111 | 165000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 211 | 20241111 | 164900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 212 | 20241111 | 164800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 213 | 20241111 | 164700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 214 | 20241111 | 164600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 215 | 20241111 | 164500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 216 | 20241111 | 164400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 217 | 20241111 | 164300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 218 | 20241111 | 164200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 219 | 20241111 | 164100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 220 | 20241111 | 164000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 221 | 20241111 | 163900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 222 | 20241111 | 163800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 223 | 20241111 | 163700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 224 | 20241111 | 163600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 225 | 20241111 | 163500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 226 | 20241111 | 163400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 227 | 20241111 | 163300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 228 | 20241111 | 163200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 229 | 20241111 | 163100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 230 | 20241111 | 163000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 231 | 20241111 | 162900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 232 | 20241111 | 162800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 233 | 20241111 | 162700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 234 | 20241111 | 162600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 235 | 20241111 | 162500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 236 | 20241111 | 162400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 237 | 20241111 | 162300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 238 | 20241111 | 162200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 239 | 20241111 | 162100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 240 | 20241111 | 162000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 241 | 20241111 | 161900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 242 | 20241111 | 161800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 243 | 20241111 | 161700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 244 | 20241111 | 161600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 245 | 20241111 | 161500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 246 | 20241111 | 161400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 247 | 20241111 | 161300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 248 | 20241111 | 161200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 249 | 20241111 | 161100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 250 | 20241111 | 161000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 251 | 20241111 | 160900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 252 | 20241111 | 160800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 253 | 20241111 | 160700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 254 | 20241111 | 160600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 255 | 20241111 | 160500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 256 | 20241111 | 160400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 257 | 20241111 | 160300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 258 | 20241111 | 160200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 259 | 20241111 | 160100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 260 | 20241111 | 160000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 261 | 20241111 | 155900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 262 | 20241111 | 155800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 263 | 20241111 | 155700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 264 | 20241111 | 155600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 265 | 20241111 | 155500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 266 | 20241111 | 155400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 267 | 20241111 | 155300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 268 | 20241111 | 155200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 269 | 20241111 | 155100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 270 | 20241111 | 155000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 271 | 20241111 | 154900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 272 | 20241111 | 154800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 273 | 20241111 | 154700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 274 | 20241111 | 154600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 275 | 20241111 | 154500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 276 | 20241111 | 154400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 277 | 20241111 | 154300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 278 | 20241111 | 154200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 279 | 20241111 | 154100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 280 | 20241111 | 154000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 281 | 20241111 | 153900 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 282 | 20241111 | 153800 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 283 | 20241111 | 153700 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 284 | 20241111 | 153600 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 285 | 20241111 | 153500 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 286 | 20241111 | 153400 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 287 | 20241111 | 153300 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 288 | 20241111 | 153200 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 289 | 20241111 | 153100 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 0 |
| 290 | 20241111 | 153000 | 20305594200 | 47300 | 47300 | 47300 | 47300 | 8989 |
| 291 | 20241111 | 152900 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 292 | 20241111 | 152800 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 293 | 20241111 | 152700 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 294 | 20241111 | 152600 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 295 | 20241111 | 152500 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 296 | 20241111 | 152400 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 297 | 20241111 | 152300 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 298 | 20241111 | 152200 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 299 | 20241111 | 152100 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 300 | 20241111 | 152000 | 19880414500 | 47300 | 47300 | 47300 | 47300 | 0 |
| 301 | 20241111 | 151900 | 19880414500 | 47300 | 47300 | 47350 | 47300 | 1160 |
| 302 | 20241111 | 151800 | 19825546400 | 47300 | 47300 | 47350 | 47250 | 2696 |
| 303 | 20241111 | 151700 | 19698016350 | 47350 | 47300 | 47350 | 47300 | 402 |
| 304 | 20241111 | 151600 | 19678998250 | 47300 | 47350 | 47400 | 47300 | 1846 |
| 305 | 20241111 | 151500 | 19591645050 | 47350 | 47400 | 47400 | 47350 | 536 |
| 306 | 20241111 | 151400 | 19566257100 | 47400 | 47350 | 47400 | 47350 | 345 |
| 307 | 20241111 | 151300 | 19549908050 | 47400 | 47300 | 47400 | 47300 | 449 |
| 308 | 20241111 | 151200 | 19528657900 | 47300 | 47300 | 47350 | 47250 | 962 |
| 309 | 20241111 | 151100 | 19483140050 | 47300 | 47300 | 47350 | 47250 | 503 |
| 310 | 20241111 | 151000 | 19459345000 | 47250 | 47350 | 47350 | 47250 | 1446 |
| 311 | 20241111 | 150900 | 19390988650 | 47300 | 47350 | 47350 | 47300 | 6587 |
| 312 | 20241111 | 150800 | 19079153250 | 47350 | 47450 | 47450 | 47350 | 2254 |
| 313 | 20241111 | 150700 | 18972304150 | 47450 | 47450 | 47500 | 47400 | 1133 |
| 314 | 20241111 | 150600 | 18918544050 | 47450 | 47500 | 47500 | 47450 | 495 |
| 315 | 20241111 | 150500 | 18895038300 | 47550 | 47500 | 47550 | 47500 | 842 |
| 316 | 20241111 | 150400 | 18855040550 | 47500 | 47550 | 47550 | 47500 | 1999 |
| 317 | 20241111 | 150300 | 18760021650 | 47500 | 47600 | 47600 | 47500 | 1079 |
| 318 | 20241111 | 150200 | 18708699700 | 47600 | 47600 | 47600 | 47550 | 666 |
| 319 | 20241111 | 150100 | 18677026200 | 47600 | 47550 | 47600 | 47500 | 111 |
| 320 | 20241111 | 150000 | 18671747550 | 47600 | 47500 | 47600 | 47500 | 772 |
| 321 | 20241111 | 145900 | 18635050100 | 47500 | 47500 | 47550 | 47500 | 101 |
| 322 | 20241111 | 145800 | 18630250100 | 47500 | 47550 | 47550 | 47500 | 119 |
| 323 | 20241111 | 145700 | 18624596300 | 47550 | 47500 | 47550 | 47500 | 323 |
| 324 | 20241111 | 145600 | 18609238550 | 47500 | 47400 | 47500 | 47400 | 1161 |
| 325 | 20241111 | 145500 | 18554130600 | 47400 | 47350 | 47450 | 47350 | 395 |
| 326 | 20241111 | 145400 | 18535400150 | 47400 | 47400 | 47400 | 47350 | 299 |
| 327 | 20241111 | 145300 | 18521229500 | 47400 | 47350 | 47400 | 47350 | 248 |
| 328 | 20241111 | 145200 | 18509476350 | 47350 | 47350 | 47450 | 47350 | 705 |
| 329 | 20241111 | 145100 | 18476091850 | 47350 | 47400 | 47450 | 47350 | 857 |
| 330 | 20241111 | 145000 | 18435479850 | 47450 | 47450 | 47500 | 47450 | 450 |
| 331 | 20241111 | 144900 | 18414126700 | 47450 | 47500 | 47500 | 47400 | 4077 |
| 332 | 20241111 | 144800 | 18220774250 | 47500 | 47550 | 47550 | 47500 | 2154 |
| 333 | 20241111 | 144700 | 18118434250 | 47550 | 47550 | 47600 | 47550 | 798 |
| 334 | 20241111 | 144600 | 18080486100 | 47550 | 47600 | 47600 | 47550 | 87 |
| 335 | 20241111 | 144500 | 18076347700 | 47600 | 47600 | 47600 | 47550 | 319 |
| 336 | 20241111 | 144400 | 18061164650 | 47550 | 47550 | 47550 | 47550 | 392 |
| 337 | 20241111 | 144300 | 18042525050 | 47600 | 47600 | 47600 | 47550 | 585 |
| 338 | 20241111 | 144200 | 18014692500 | 47600 | 47650 | 47650 | 47600 | 358 |
| 339 | 20241111 | 144100 | 17997642000 | 47650 | 47700 | 47700 | 47650 | 159 |
| 340 | 20241111 | 144000 | 17990065300 | 47700 | 47750 | 47750 | 47700 | 342 |
| 341 | 20241111 | 143900 | 17973748850 | 47750 | 47800 | 47800 | 47700 | 263 |
| 342 | 20241111 | 143800 | 17961190750 | 47800 | 47800 | 47800 | 47750 | 100 |
| 343 | 20241111 | 143700 | 17956414500 | 47800 | 47800 | 47800 | 47800 | 136 |
| 344 | 20241111 | 143600 | 17949913700 | 47800 | 47900 | 47900 | 47800 | 1442 |
| 345 | 20241111 | 143500 | 17880954250 | 47900 | 47900 | 47900 | 47850 | 700 |
| 346 | 20241111 | 143400 | 17847428350 | 47850 | 47850 | 47850 | 47800 | 88 |
| 347 | 20241111 | 143300 | 17843218450 | 47850 | 47800 | 47900 | 47800 | 132 |
| 348 | 20241111 | 143200 | 17836906850 | 47800 | 47900 | 47900 | 47800 | 422 |
| 349 | 20241111 | 143100 | 17816715200 | 47850 | 47850 | 47850 | 47850 | 145 |
| 350 | 20241111 | 143000 | 17809776950 | 47850 | 47800 | 47900 | 47800 | 356 |
| 351 | 20241111 | 142900 | 17792742750 | 47850 | 47850 | 47850 | 47850 | 10 |
| 352 | 20241111 | 142800 | 17792264250 | 47800 | 47800 | 47850 | 47800 | 986 |
| 353 | 20241111 | 142700 | 17745097200 | 47800 | 47850 | 47850 | 47650 | 338 |
| 354 | 20241111 | 142600 | 17728958950 | 47650 | 47600 | 47800 | 47600 | 1572 |
| 355 | 20241111 | 142500 | 17653889300 | 47550 | 47600 | 47650 | 47550 | 292 |
| 356 | 20241111 | 142400 | 17639983200 | 47600 | 47600 | 47600 | 47550 | 228 |
| 357 | 20241111 | 142300 | 17629132900 | 47600 | 47600 | 47600 | 47550 | 343 |
| 358 | 20241111 | 142200 | 17612818250 | 47600 | 47600 | 47650 | 47600 | 74 |
| 359 | 20241111 | 142100 | 17609295400 | 47600 | 47600 | 47600 | 47600 | 31 |
| 360 | 20241111 | 142000 | 17607819800 | 47600 | 47650 | 47650 | 47550 | 74 |
| 361 | 20241111 | 141900 | 17604297900 | 47650 | 47650 | 47650 | 47550 | 1617 |
| 362 | 20241111 | 141800 | 17527263150 | 47650 | 47700 | 47700 | 47650 | 81 |
| 363 | 20241111 | 141700 | 17523401350 | 47650 | 47750 | 47750 | 47650 | 270 |
| 364 | 20241111 | 141600 | 17510523050 | 47750 | 47700 | 47750 | 47700 | 11 |
| 365 | 20241111 | 141500 | 17509998300 | 47750 | 47700 | 47750 | 47700 | 67 |
| 366 | 20241111 | 141400 | 17506801350 | 47700 | 47700 | 47750 | 47700 | 164 |
| 367 | 20241111 | 141300 | 17498972600 | 47700 | 47700 | 47700 | 47650 | 566 |
| 368 | 20241111 | 141200 | 17471976800 | 47700 | 47750 | 47750 | 47700 | 40 |
| 369 | 20241111 | 141100 | 17470068650 | 47750 | 47750 | 47750 | 47700 | 60 |
| 370 | 20241111 | 141000 | 17467204050 | 47700 | 47800 | 47800 | 47700 | 507 |
| 371 | 20241111 | 140900 | 17443000100 | 47800 | 47800 | 47800 | 47750 | 35 |
| 372 | 20241111 | 140800 | 17441328650 | 47750 | 47800 | 47800 | 47750 | 85 |
| 373 | 20241111 | 140700 | 17437269850 | 47750 | 47750 | 47800 | 47750 | 332 |
| 374 | 20241111 | 140600 | 17421414000 | 47800 | 47800 | 47850 | 47800 | 213 |
| 375 | 20241111 | 140500 | 17411232550 | 47800 | 47800 | 47900 | 47750 | 320 |
| 376 | 20241111 | 140400 | 17395929200 | 47750 | 47750 | 47750 | 47750 | 10 |
| 377 | 20241111 | 140300 | 17395451700 | 47750 | 47650 | 47750 | 47650 | 274 |
| 378 | 20241111 | 140200 | 17382376800 | 47650 | 47700 | 47700 | 47600 | 583 |
| 379 | 20241111 | 140100 | 17354621950 | 47700 | 47550 | 47750 | 47550 | 129 |
| 380 | 20241111 | 140000 | 17348471250 | 47600 | 47600 | 47700 | 47600 | 197 |
| 381 | 20241111 | 135900 | 17339081350 | 47550 | 47550 | 47550 | 47550 | 8 |
| 382 | 20241111 | 135800 | 17338700950 | 47550 | 47600 | 47600 | 47550 | 67 |
| 383 | 20241111 | 135700 | 17335514950 | 47550 | 47600 | 47600 | 47500 | 62 |
| 384 | 20241111 | 135600 | 17332565800 | 47600 | 47600 | 47600 | 47550 | 78 |
| 385 | 20241111 | 135500 | 17328854800 | 47600 | 47600 | 47700 | 47600 | 722 |
| 386 | 20241111 | 135400 | 17294477900 | 47650 | 47650 | 47700 | 47600 | 246 |
| 387 | 20241111 | 135300 | 17282757200 | 47650 | 47700 | 47700 | 47650 | 38 |
| 388 | 20241111 | 135200 | 17280945500 | 47700 | 47600 | 47700 | 47600 | 200 |
| 389 | 20241111 | 135100 | 17271425000 | 47600 | 47700 | 47700 | 47500 | 1975 |
| 390 | 20241111 | 135000 | 17177524700 | 47700 | 47700 | 47700 | 47700 | 133 |
| 391 | 20241111 | 134900 | 17171180600 | 47700 | 47600 | 47700 | 47600 | 128 |
| 392 | 20241111 | 134800 | 17165075900 | 47600 | 47600 | 47600 | 47600 | 69 |
| 393 | 20241111 | 134700 | 17161791500 | 47600 | 47600 | 47700 | 47600 | 372 |
| 394 | 20241111 | 134600 | 17144077400 | 47600 | 47650 | 47650 | 47600 | 45 |
| 395 | 20241111 | 134500 | 17141933600 | 47650 | 47600 | 47700 | 47600 | 28 |
| 396 | 20241111 | 134400 | 17140600600 | 47500 | 47600 | 47650 | 47500 | 275 |
| 397 | 20241111 | 134300 | 17127526700 | 47700 | 47750 | 47750 | 47500 | 2057 |
| 398 | 20241111 | 134200 | 17029570450 | 47800 | 47800 | 47800 | 47750 | 131 |
| 399 | 20241111 | 134100 | 17023310000 | 47800 | 47750 | 47800 | 47750 | 16 |
| 400 | 20241111 | 134000 | 17022545800 | 47750 | 47850 | 47850 | 47750 | 182 |
| 401 | 20241111 | 133900 | 17013853400 | 47850 | 47800 | 47850 | 47700 | 617 |
| 402 | 20241111 | 133800 | 16984405650 | 47800 | 47750 | 47800 | 47750 | 197 |
| 403 | 20241111 | 133700 | 16974995150 | 47800 | 47800 | 47800 | 47700 | 288 |
| 404 | 20241111 | 133600 | 16961240950 | 47800 | 47800 | 47800 | 47750 | 1100 |
| 405 | 20241111 | 133500 | 16908668950 | 47800 | 47900 | 47900 | 47800 | 561 |
| 406 | 20241111 | 133400 | 16881826100 | 47900 | 47850 | 48050 | 47850 | 275 |
| 407 | 20241111 | 133300 | 16868650600 | 47850 | 47950 | 48000 | 47850 | 430 |
| 408 | 20241111 | 133200 | 16848046000 | 47950 | 48050 | 48050 | 47950 | 899 |
| 409 | 20241111 | 133100 | 16804896850 | 48050 | 48050 | 48100 | 47950 | 1052 |
| 410 | 20241111 | 133000 | 16754362150 | 48000 | 47950 | 48050 | 47900 | 447 |
| 411 | 20241111 | 132900 | 16732917350 | 47950 | 47950 | 48000 | 47950 | 222 |
| 412 | 20241111 | 132800 | 16722270300 | 48000 | 48100 | 48100 | 47950 | 461 |
| 413 | 20241111 | 132700 | 16700150100 | 48050 | 48200 | 48300 | 48050 | 1881 |
| 414 | 20241111 | 132600 | 16609547200 | 48250 | 47900 | 48250 | 47850 | 3836 |
| 415 | 20241111 | 132500 | 16425269100 | 47900 | 47850 | 47900 | 47800 | 575 |
| 416 | 20241111 | 132400 | 16397752200 | 47850 | 47650 | 47850 | 47650 | 1610 |
| 417 | 20241111 | 132300 | 16320927500 | 47650 | 47550 | 47650 | 47550 | 73 |
| 418 | 20241111 | 132200 | 16317452850 | 47550 | 47600 | 47600 | 47500 | 86 |
| 419 | 20241111 | 132100 | 16313363500 | 47600 | 47600 | 47600 | 47450 | 191 |
| 420 | 20241111 | 132000 | 16304273250 | 47600 | 47500 | 47600 | 47350 | 187 |
| 421 | 20241111 | 131900 | 16295393700 | 47350 | 47350 | 47450 | 47350 | 151 |
| 422 | 20241111 | 131800 | 16288239450 | 47350 | 47400 | 47600 | 47350 | 683 |
| 423 | 20241111 | 131700 | 16255799050 | 47400 | 47350 | 47400 | 47350 | 353 |
| 424 | 20241111 | 131600 | 16239078400 | 47300 | 47450 | 47450 | 47300 | 1155 |
| 425 | 20241111 | 131500 | 16184348650 | 47550 | 47550 | 47650 | 47450 | 543 |
| 426 | 20241111 | 131400 | 16158557150 | 47550 | 47650 | 47650 | 47500 | 419 |
| 427 | 20241111 | 131300 | 16138633150 | 47650 | 47500 | 47650 | 47500 | 203 |
| 428 | 20241111 | 131200 | 16128978250 | 47500 | 47600 | 47600 | 47450 | 2544 |
| 429 | 20241111 | 131100 | 16008089750 | 47550 | 47550 | 47600 | 47550 | 1461 |
| 430 | 20241111 | 131000 | 15938570150 | 47600 | 47650 | 47650 | 47600 | 1167 |
| 431 | 20241111 | 130900 | 15882996550 | 47650 | 47650 | 47650 | 47600 | 471 |
| 432 | 20241111 | 130800 | 15860557150 | 47650 | 47600 | 47650 | 47600 | 18 |
| 433 | 20241111 | 130700 | 15859699900 | 47600 | 47550 | 47600 | 47550 | 572 |
| 434 | 20241111 | 130600 | 15832472900 | 47600 | 47600 | 47650 | 47550 | 375 |
| 435 | 20241111 | 130500 | 15814621200 | 47600 | 47450 | 47600 | 47450 | 1023 |
| 436 | 20241111 | 130400 | 15765961450 | 47500 | 47500 | 47550 | 47450 | 356 |
| 437 | 20241111 | 130300 | 15749056800 | 47500 | 47450 | 47550 | 47450 | 433 |
| 438 | 20241111 | 130200 | 15728488550 | 47450 | 47500 | 47500 | 47400 | 1031 |
| 439 | 20241111 | 130100 | 15679617500 | 47450 | 47450 | 47500 | 47400 | 192 |
| 440 | 20241111 | 130000 | 15670507750 | 47450 | 47500 | 47550 | 47450 | 340 |
| 441 | 20241111 | 125900 | 15654366950 | 47500 | 47500 | 47550 | 47450 | 120 |
| 442 | 20241111 | 125800 | 15648666600 | 47500 | 47550 | 47550 | 47500 | 113 |
| 443 | 20241111 | 125700 | 15643296150 | 47550 | 47500 | 47550 | 47500 | 813 |
| 444 | 20241111 | 125600 | 15604672500 | 47400 | 47450 | 47500 | 47400 | 319 |
| 445 | 20241111 | 125500 | 15589535800 | 47400 | 47400 | 47450 | 47400 | 284 |
| 446 | 20241111 | 125400 | 15576074050 | 47400 | 47400 | 47400 | 47350 | 90 |
| 447 | 20241111 | 125300 | 15571808500 | 47350 | 47350 | 47350 | 47350 | 85 |
| 448 | 20241111 | 125200 | 15567783750 | 47350 | 47350 | 47450 | 47300 | 1033 |
| 449 | 20241111 | 125100 | 15518910650 | 47450 | 47300 | 47450 | 47300 | 260 |
| 450 | 20241111 | 125000 | 15506596200 | 47350 | 47350 | 47350 | 47300 | 991 |
| 451 | 20241111 | 124900 | 15459672900 | 47350 | 47400 | 47450 | 47350 | 211 |
| 452 | 20241111 | 124800 | 15449681350 | 47400 | 47500 | 47500 | 47400 | 261 |
| 453 | 20241111 | 124700 | 15437307800 | 47500 | 47350 | 47550 | 47350 | 462 |
| 454 | 20241111 | 124600 | 15415428050 | 47350 | 47350 | 47400 | 47350 | 1306 |
| 455 | 20241111 | 124500 | 15353524600 | 47350 | 47350 | 47350 | 47350 | 109 |
| 456 | 20241111 | 124400 | 15348363450 | 47350 | 47300 | 47350 | 47300 | 594 |
| 457 | 20241111 | 124300 | 15320243550 | 47300 | 47200 | 47300 | 47200 | 278 |
| 458 | 20241111 | 124200 | 15307116650 | 47150 | 47200 | 47350 | 47150 | 119 |
| 459 | 20241111 | 124100 | 15301492300 | 47150 | 47150 | 47150 | 47100 | 227 |
| 460 | 20241111 | 124000 | 15290789700 | 47150 | 47150 | 47150 | 47150 | 298 |
| 461 | 20241111 | 123900 | 15276739000 | 47150 | 47150 | 47200 | 47150 | 429 |
| 462 | 20241111 | 123800 | 15256507550 | 47200 | 47150 | 47200 | 47150 | 2159 |
| 463 | 20241111 | 123700 | 15154707850 | 47200 | 47200 | 47250 | 47200 | 653 |
| 464 | 20241111 | 123600 | 15123882550 | 47250 | 47250 | 47250 | 47200 | 220 |
| 465 | 20241111 | 123500 | 15113497050 | 47200 | 47300 | 47350 | 47200 | 429 |
| 466 | 20241111 | 123400 | 15093199950 | 47250 | 47200 | 47300 | 47200 | 638 |
| 467 | 20241111 | 123300 | 15063061550 | 47200 | 47250 | 47250 | 47200 | 665 |
| 468 | 20241111 | 123200 | 15031659000 | 47250 | 47300 | 47300 | 47250 | 60 |
| 469 | 20241111 | 123100 | 15028823500 | 47300 | 47200 | 47300 | 47150 | 335 |
| 470 | 20241111 | 123000 | 15013002900 | 47200 | 47250 | 47250 | 47200 | 583 |
| 471 | 20241111 | 122900 | 14985478200 | 47250 | 47300 | 47300 | 47200 | 724 |
| 472 | 20241111 | 122800 | 14951302650 | 47300 | 47300 | 47300 | 47200 | 1148 |
| 473 | 20241111 | 122700 | 14897088300 | 47300 | 47350 | 47350 | 47300 | 301 |
| 474 | 20241111 | 122600 | 14882837850 | 47350 | 47350 | 47350 | 47300 | 42 |
| 475 | 20241111 | 122500 | 14880849850 | 47350 | 47300 | 47350 | 47250 | 419 |
| 476 | 20241111 | 122400 | 14861032800 | 47300 | 47300 | 47350 | 47250 | 394 |
| 477 | 20241111 | 122300 | 14842410300 | 47250 | 47300 | 47300 | 47250 | 297 |
| 478 | 20241111 | 122200 | 14828364200 | 47350 | 47300 | 47350 | 47250 | 155 |
| 479 | 20241111 | 122100 | 14821034650 | 47300 | 47250 | 47350 | 47200 | 655 |
| 480 | 20241111 | 122000 | 14790050500 | 47200 | 47200 | 47200 | 47150 | 358 |
| 481 | 20241111 | 121900 | 14773155000 | 47150 | 47250 | 47250 | 47150 | 1294 |
| 482 | 20241111 | 121800 | 14712084400 | 47150 | 47150 | 47250 | 47150 | 859 |
| 483 | 20241111 | 121700 | 14671508450 | 47150 | 47150 | 47250 | 47100 | 381 |
| 484 | 20241111 | 121600 | 14653541250 | 47100 | 47250 | 47250 | 47100 | 1343 |
| 485 | 20241111 | 121500 | 14590200650 | 47200 | 47300 | 47300 | 47200 | 2512 |
| 486 | 20241111 | 121400 | 14471576350 | 47300 | 47350 | 47350 | 47300 | 2703 |
| 487 | 20241111 | 121300 | 14343721200 | 47350 | 47350 | 47400 | 47300 | 482 |
| 488 | 20241111 | 121200 | 14320899100 | 47400 | 47350 | 47400 | 47350 | 72 |
| 489 | 20241111 | 121100 | 14317488300 | 47350 | 47400 | 47400 | 47350 | 1675 |
| 490 | 20241111 | 121000 | 14238172850 | 47400 | 47400 | 47450 | 47350 | 930 |
| 491 | 20241111 | 120900 | 14194090250 | 47400 | 47400 | 47400 | 47350 | 338 |
| 492 | 20241111 | 120800 | 14178069300 | 47400 | 47450 | 47450 | 47400 | 1168 |
| 493 | 20241111 | 120700 | 14122705450 | 47450 | 47550 | 47550 | 47450 | 1778 |
| 494 | 20241111 | 120600 | 14038304700 | 47550 | 47550 | 47600 | 47550 | 419 |
| 495 | 20241111 | 120500 | 14018378750 | 47550 | 47600 | 47600 | 47550 | 156 |
| 496 | 20241111 | 120400 | 14010959300 | 47600 | 47600 | 47600 | 47550 | 240 |
| 497 | 20241111 | 120300 | 13999544200 | 47600 | 47600 | 47600 | 47550 | 138 |
| 498 | 20241111 | 120200 | 13992976550 | 47600 | 47600 | 47600 | 47550 | 475 |
| 499 | 20241111 | 120100 | 13970384250 | 47600 | 47600 | 47650 | 47550 | 92 |
| 500 | 20241111 | 120000 | 13966005150 | 47600 | 47650 | 47700 | 47600 | 1757 |
| 501 | 20241111 | 115900 | 13882260750 | 47650 | 47600 | 47650 | 47600 | 417 |
| 502 | 20241111 | 115800 | 13862404350 | 47600 | 47650 | 47700 | 47600 | 1535 |
| 503 | 20241111 | 115700 | 13789261450 | 47700 | 47650 | 47700 | 47650 | 323 |
| 504 | 20241111 | 115600 | 13773869500 | 47650 | 47500 | 47650 | 47500 | 157 |
| 505 | 20241111 | 115500 | 13766397550 | 47500 | 47500 | 47500 | 47500 | 391 |
| 506 | 20241111 | 115400 | 13747825050 | 47500 | 47550 | 47600 | 47500 | 288 |
| 507 | 20241111 | 115300 | 13734129850 | 47600 | 47600 | 47600 | 47550 | 349 |
| 508 | 20241111 | 115200 | 13717517600 | 47600 | 47700 | 47750 | 47600 | 703 |
| 509 | 20241111 | 115100 | 13684003850 | 47700 | 47500 | 48050 | 47500 | 1471 |
| 510 | 20241111 | 115000 | 13613737200 | 47600 | 47450 | 47650 | 47350 | 1670 |
| 511 | 20241111 | 114900 | 13534474550 | 47500 | 47400 | 47700 | 47400 | 2363 |
| 512 | 20241111 | 114800 | 13422094950 | 47350 | 47350 | 47350 | 47300 | 167 |
| 513 | 20241111 | 114700 | 13414188500 | 47400 | 47400 | 47400 | 47300 | 500 |
| 514 | 20241111 | 114600 | 13390527800 | 47300 | 47300 | 47350 | 47300 | 203 |
| 515 | 20241111 | 114500 | 13380918000 | 47350 | 47350 | 47350 | 47300 | 756 |
| 516 | 20241111 | 114400 | 13345122800 | 47350 | 47350 | 47400 | 47350 | 80 |
| 517 | 20241111 | 114300 | 13341333400 | 47400 | 47400 | 47400 | 47350 | 59 |
| 518 | 20241111 | 114200 | 13338538250 | 47350 | 47350 | 47400 | 47350 | 532 |
| 519 | 20241111 | 114100 | 13313345850 | 47350 | 47300 | 47350 | 47300 | 143 |
| 520 | 20241111 | 114000 | 13306580300 | 47350 | 47350 | 47350 | 47300 | 903 |
| 521 | 20241111 | 113900 | 13263840250 | 47400 | 47400 | 47400 | 47350 | 883 |
| 522 | 20241111 | 113800 | 13222025100 | 47350 | 47400 | 47400 | 47300 | 444 |
| 523 | 20241111 | 113700 | 13201001450 | 47400 | 47350 | 47400 | 47350 | 66 |
| 524 | 20241111 | 113600 | 13197874150 | 47300 | 47350 | 47350 | 47300 | 1247 |
| 525 | 20241111 | 113500 | 13138873950 | 47350 | 47350 | 47400 | 47300 | 1827 |
| 526 | 20241111 | 113400 | 13052427350 | 47350 | 47450 | 47450 | 47350 | 3213 |
| 527 | 20241111 | 113300 | 12900191200 | 47450 | 47450 | 47500 | 47400 | 357 |
| 528 | 20241111 | 113200 | 12883246900 | 47450 | 47400 | 47450 | 47400 | 149 |
| 529 | 20241111 | 113100 | 12876181000 | 47400 | 47450 | 47500 | 47400 | 416 |
| 530 | 20241111 | 113000 | 12856447300 | 47500 | 47500 | 47550 | 47400 | 918 |
| 531 | 20241111 | 112900 | 12812901700 | 47450 | 47500 | 47500 | 47450 | 342 |
| 532 | 20241111 | 112800 | 12796663000 | 47500 | 47450 | 47550 | 47450 | 87 |
| 533 | 20241111 | 112700 | 12792533500 | 47450 | 47500 | 47500 | 47450 | 500 |
| 534 | 20241111 | 112600 | 12768803600 | 47550 | 47500 | 47550 | 47500 | 660 |
| 535 | 20241111 | 112500 | 12737452950 | 47550 | 47600 | 47600 | 47550 | 1765 |
| 536 | 20241111 | 112400 | 12653524300 | 47550 | 47600 | 47600 | 47550 | 84 |
| 537 | 20241111 | 112300 | 12649526300 | 47550 | 47550 | 47650 | 47550 | 587 |
| 538 | 20241111 | 112200 | 12621611550 | 47550 | 47550 | 47600 | 47550 | 1237 |
| 539 | 20241111 | 112100 | 12562789250 | 47600 | 47600 | 47650 | 47600 | 391 |
| 540 | 20241111 | 112000 | 12544177550 | 47600 | 47600 | 47650 | 47600 | 474 |
| 541 | 20241111 | 111900 | 12521615050 | 47650 | 47600 | 47700 | 47600 | 138 |
| 542 | 20241111 | 111800 | 12515039500 | 47700 | 47750 | 47750 | 47600 | 390 |
| 543 | 20241111 | 111700 | 12496440950 | 47700 | 47700 | 47700 | 47650 | 872 |
| 544 | 20241111 | 111600 | 12454849000 | 47650 | 47700 | 47700 | 47600 | 498 |
| 545 | 20241111 | 111500 | 12431125550 | 47600 | 47600 | 47650 | 47600 | 303 |
| 546 | 20241111 | 111400 | 12416701150 | 47700 | 47600 | 47700 | 47600 | 381 |
| 547 | 20241111 | 111300 | 12398558500 | 47600 | 47550 | 47600 | 47550 | 204 |
| 548 | 20241111 | 111200 | 12388848550 | 47550 | 47500 | 47550 | 47500 | 162 |
| 549 | 20241111 | 111100 | 12381148900 | 47400 | 47600 | 47600 | 47300 | 3263 |
| 550 | 20241111 | 111000 | 12226518150 | 47550 | 47600 | 47600 | 47550 | 153 |
| 551 | 20241111 | 110900 | 12219236950 | 47500 | 47650 | 47650 | 47500 | 197 |
| 552 | 20241111 | 110800 | 12209867000 | 47550 | 47600 | 47650 | 47550 | 115 |
| 553 | 20241111 | 110700 | 12204390500 | 47500 | 47450 | 47650 | 47350 | 2153 |
| 554 | 20241111 | 110600 | 12102293400 | 47450 | 47450 | 47450 | 47400 | 1488 |
| 555 | 20241111 | 110500 | 12031707150 | 47400 | 47400 | 47450 | 47350 | 1376 |
| 556 | 20241111 | 110400 | 11966523000 | 47400 | 47500 | 47500 | 47400 | 1862 |
| 557 | 20241111 | 110300 | 11878211600 | 47500 | 47500 | 47500 | 47450 | 1020 |
| 558 | 20241111 | 110200 | 11829779300 | 47550 | 47600 | 47600 | 47500 | 4575 |
| 559 | 20241111 | 110100 | 11612356650 | 47600 | 47750 | 47750 | 47600 | 3537 |
| 560 | 20241111 | 110000 | 11443841000 | 47700 | 47750 | 47750 | 47700 | 553 |
| 561 | 20241111 | 105900 | 11417444250 | 47800 | 47850 | 47900 | 47750 | 2299 |
| 562 | 20241111 | 105800 | 11307522850 | 47900 | 47850 | 47900 | 47850 | 161 |
| 563 | 20241111 | 105700 | 11299814000 | 47850 | 47950 | 47950 | 47850 | 819 |
| 564 | 20241111 | 105600 | 11260582350 | 47950 | 48000 | 48000 | 47950 | 475 |
| 565 | 20241111 | 105500 | 11237803850 | 47950 | 47950 | 48000 | 47950 | 138 |
| 566 | 20241111 | 105400 | 11231186200 | 47950 | 47950 | 48000 | 47900 | 556 |
| 567 | 20241111 | 105300 | 11204511950 | 47950 | 48050 | 48050 | 47950 | 1118 |
| 568 | 20241111 | 105200 | 11150885900 | 48150 | 48000 | 48150 | 47950 | 206 |
| 569 | 20241111 | 105100 | 11140981700 | 48000 | 47950 | 48050 | 47950 | 1172 |
| 570 | 20241111 | 105000 | 11084726450 | 48000 | 48000 | 48000 | 47900 | 522 |
| 571 | 20241111 | 104900 | 11059692200 | 48000 | 48150 | 48150 | 48000 | 2305 |
| 572 | 20241111 | 104800 | 10949002950 | 48050 | 48150 | 48150 | 48050 | 942 |
| 573 | 20241111 | 104700 | 10903692950 | 48150 | 48150 | 48150 | 48100 | 564 |
| 574 | 20241111 | 104600 | 10876537400 | 48150 | 48050 | 48150 | 48050 | 197 |
| 575 | 20241111 | 104500 | 10867057800 | 48100 | 48150 | 48150 | 48050 | 296 |
| 576 | 20241111 | 104400 | 10852823200 | 48150 | 48050 | 48150 | 48050 | 772 |
| 577 | 20241111 | 104300 | 10815700350 | 48050 | 48050 | 48100 | 48050 | 228 |
| 578 | 20241111 | 104200 | 10804744350 | 48050 | 48050 | 48100 | 48050 | 476 |
| 579 | 20241111 | 104100 | 10781871250 | 48100 | 48050 | 48100 | 48050 | 75 |
| 580 | 20241111 | 104000 | 10778266750 | 48100 | 48050 | 48100 | 48050 | 27 |
| 581 | 20241111 | 103900 | 10776969300 | 48050 | 48000 | 48050 | 48000 | 94 |
| 582 | 20241111 | 103800 | 10772452700 | 48000 | 48100 | 48100 | 47950 | 73 |
| 583 | 20241111 | 103700 | 10768947550 | 48100 | 48000 | 48100 | 48000 | 749 |
| 584 | 20241111 | 103600 | 10732984550 | 47950 | 47900 | 47950 | 47900 | 912 |
| 585 | 20241111 | 103500 | 10689270400 | 47900 | 47850 | 47950 | 47850 | 51 |
| 586 | 20241111 | 103400 | 10686827700 | 47850 | 47950 | 47950 | 47850 | 718 |
| 587 | 20241111 | 103300 | 10652437050 | 47900 | 47900 | 47950 | 47850 | 1038 |
| 588 | 20241111 | 103200 | 10602705750 | 47900 | 47900 | 47950 | 47900 | 212 |
| 589 | 20241111 | 103100 | 10592550600 | 47900 | 47900 | 47900 | 47900 | 114 |
| 590 | 20241111 | 103000 | 10587090000 | 47900 | 47900 | 47900 | 47800 | 948 |
| 591 | 20241111 | 102900 | 10541737950 | 47900 | 47900 | 47950 | 47850 | 1294 |
| 592 | 20241111 | 102800 | 10479753850 | 48000 | 47900 | 48000 | 47900 | 297 |
| 593 | 20241111 | 102700 | 10465513150 | 47900 | 48000 | 48000 | 47900 | 268 |
| 594 | 20241111 | 102600 | 10452657750 | 48000 | 48050 | 48050 | 47950 | 411 |
| 595 | 20241111 | 102500 | 10432933550 | 48100 | 48100 | 48100 | 48000 | 332 |
| 596 | 20241111 | 102400 | 10416989200 | 48100 | 48100 | 48150 | 48050 | 656 |
| 597 | 20241111 | 102300 | 10385413800 | 48100 | 48100 | 48100 | 47900 | 1015 |
| 598 | 20241111 | 102200 | 10336694100 | 48100 | 48050 | 48200 | 48050 | 468 |
| 599 | 20241111 | 102100 | 10314157950 | 48050 | 48100 | 48100 | 48050 | 325 |
| 600 | 20241111 | 102000 | 10298541600 | 48050 | 48200 | 48200 | 48050 | 1987 |
| 601 | 20241111 | 101900 | 10202902500 | 48200 | 48100 | 48200 | 48100 | 654 |
| 602 | 20241111 | 101800 | 10171420700 | 48100 | 48000 | 48100 | 48000 | 863 |
| 603 | 20241111 | 101700 | 10129954000 | 47900 | 47900 | 47900 | 47800 | 416 |
| 604 | 20241111 | 101600 | 10110040950 | 47900 | 47950 | 48000 | 47900 | 853 |
| 605 | 20241111 | 101500 | 10069152000 | 48000 | 48050 | 48050 | 47950 | 1329 |
| 606 | 20241111 | 101400 | 10005330600 | 48050 | 48000 | 48100 | 47950 | 406 |
| 607 | 20241111 | 101300 | 9985833750 | 47950 | 48000 | 48000 | 47950 | 491 |
| 608 | 20241111 | 101200 | 9962283400 | 47950 | 47900 | 48000 | 47900 | 229 |
| 609 | 20241111 | 101100 | 9951304700 | 48000 | 47900 | 48000 | 47850 | 2469 |
| 610 | 20241111 | 101000 | 9832838350 | 47900 | 47850 | 48150 | 47800 | 1295 |
| 611 | 20241111 | 100900 | 9770799900 | 47850 | 47700 | 47850 | 47700 | 439 |
| 612 | 20241111 | 100800 | 9749808950 | 47500 | 47500 | 47850 | 47500 | 1986 |
| 613 | 20241111 | 100700 | 9655204250 | 47650 | 47600 | 47650 | 47500 | 1905 |
| 614 | 20241111 | 100600 | 9564639700 | 47650 | 47750 | 47850 | 47400 | 7537 |
| 615 | 20241111 | 100500 | 9205953250 | 47750 | 47750 | 47850 | 47700 | 2378 |
| 616 | 20241111 | 100400 | 9092396100 | 47750 | 47800 | 47900 | 47750 | 1523 |
| 617 | 20241111 | 100300 | 9019609050 | 47800 | 48000 | 48000 | 47750 | 5534 |
| 618 | 20241111 | 100200 | 8754794900 | 48000 | 48050 | 48100 | 48000 | 6618 |
| 619 | 20241111 | 100100 | 8437086050 | 48100 | 48150 | 48150 | 48000 | 1291 |
| 620 | 20241111 | 100000 | 8375068800 | 48150 | 48050 | 48150 | 48050 | 1075 |
| 621 | 20241111 | 095900 | 8323381800 | 48100 | 48100 | 48100 | 48000 | 719 |
| 622 | 20241111 | 095800 | 8288819000 | 48100 | 48100 | 48200 | 48050 | 2796 |
| 623 | 20241111 | 095700 | 8154440000 | 48100 | 48200 | 48250 | 48050 | 3575 |
| 624 | 20241111 | 095600 | 7982349000 | 48250 | 48250 | 48250 | 48150 | 585 |
| 625 | 20241111 | 095500 | 7954147850 | 48150 | 48150 | 48250 | 48150 | 942 |
| 626 | 20241111 | 095400 | 7908777650 | 48150 | 48200 | 48300 | 48150 | 1652 |
| 627 | 20241111 | 095300 | 7829207600 | 48200 | 48300 | 48300 | 48150 | 4041 |
| 628 | 20241111 | 095200 | 7634340650 | 48300 | 48300 | 48500 | 48300 | 499 |
| 629 | 20241111 | 095100 | 7610228700 | 48300 | 48450 | 48550 | 48300 | 323 |
| 630 | 20241111 | 095000 | 7594607000 | 48500 | 48500 | 48550 | 48500 | 176 |
| 631 | 20241111 | 094900 | 7586070950 | 48500 | 48500 | 48550 | 48450 | 544 |
| 632 | 20241111 | 094800 | 7559675650 | 48450 | 48300 | 48500 | 48200 | 918 |
| 633 | 20241111 | 094700 | 7515276000 | 48300 | 48300 | 48350 | 48200 | 748 |
| 634 | 20241111 | 094600 | 7479196950 | 48300 | 48300 | 48300 | 48200 | 390 |
| 635 | 20241111 | 094500 | 7460376300 | 48300 | 48250 | 48350 | 48250 | 583 |
| 636 | 20241111 | 094400 | 7432217200 | 48250 | 48300 | 48400 | 48200 | 1866 |
| 637 | 20241111 | 094300 | 7342195900 | 48250 | 48250 | 48450 | 48250 | 538 |
| 638 | 20241111 | 094200 | 7316225300 | 48250 | 48500 | 48500 | 48250 | 489 |
| 639 | 20241111 | 094100 | 7292619250 | 48500 | 48550 | 48550 | 48250 | 1789 |
| 640 | 20241111 | 094000 | 7206038750 | 48550 | 48500 | 48600 | 48350 | 1272 |
| 641 | 20241111 | 093900 | 7144310850 | 48500 | 48300 | 48500 | 48250 | 719 |
| 642 | 20241111 | 093800 | 7109509050 | 48300 | 48300 | 48300 | 48100 | 2200 |
| 643 | 20241111 | 093700 | 7003439350 | 48300 | 48350 | 48450 | 48300 | 612 |
| 644 | 20241111 | 093600 | 6973859950 | 48350 | 48600 | 48600 | 48350 | 2984 |
| 645 | 20241111 | 093500 | 6829215650 | 48600 | 48600 | 48600 | 48500 | 897 |
| 646 | 20241111 | 093400 | 6785667000 | 48600 | 48500 | 48700 | 48500 | 2506 |
| 647 | 20241111 | 093300 | 6663856450 | 48500 | 48250 | 48500 | 48200 | 1027 |
| 648 | 20241111 | 093200 | 6614225450 | 48200 | 48200 | 48300 | 48100 | 1658 |
| 649 | 20241111 | 093100 | 6534356200 | 48150 | 48150 | 48200 | 48100 | 1326 |
| 650 | 20241111 | 093000 | 6470511700 | 48150 | 48050 | 48250 | 48050 | 2705 |
| 651 | 20241111 | 092900 | 6340370450 | 48050 | 48050 | 48100 | 48000 | 2422 |
| 652 | 20241111 | 092800 | 6224017950 | 48050 | 48150 | 48150 | 48000 | 3973 |
| 653 | 20241111 | 092700 | 6033137200 | 48150 | 48200 | 48200 | 48050 | 6554 |
| 654 | 20241111 | 092600 | 5717872800 | 48200 | 48350 | 48400 | 48200 | 3431 |
| 655 | 20241111 | 092500 | 5552213500 | 48350 | 48550 | 48550 | 48300 | 5711 |
| 656 | 20241111 | 092400 | 5275793800 | 48550 | 48400 | 48600 | 48350 | 2837 |
| 657 | 20241111 | 092300 | 5138217300 | 48400 | 48800 | 48800 | 48350 | 6862 |
| 658 | 20241111 | 092200 | 4805748650 | 48500 | 48750 | 48750 | 48500 | 3453 |
| 659 | 20241111 | 092100 | 4637910850 | 48700 | 48850 | 48950 | 48700 | 3238 |
| 660 | 20241111 | 092000 | 4479826150 | 48900 | 49150 | 49200 | 48850 | 13017 |
| 661 | 20241111 | 091900 | 3841692800 | 49200 | 49200 | 49600 | 49100 | 4422 |
| 662 | 20241111 | 091800 | 3624100500 | 49150 | 49400 | 49450 | 49150 | 5478 |
| 663 | 20241111 | 091700 | 3354156600 | 49450 | 49500 | 49500 | 49350 | 758 |
| 664 | 20241111 | 091600 | 3316689750 | 49500 | 49500 | 49650 | 49500 | 699 |
| 665 | 20241111 | 091500 | 3282083600 | 49600 | 49450 | 49600 | 49350 | 1128 |
| 666 | 20241111 | 091400 | 3226338150 | 49500 | 49650 | 49650 | 49450 | 1909 |
| 667 | 20241111 | 091300 | 3131781850 | 49550 | 49550 | 49650 | 49500 | 1047 |
| 668 | 20241111 | 091200 | 3079913250 | 49500 | 49450 | 49500 | 49300 | 742 |
| 669 | 20241111 | 091100 | 3043238200 | 49450 | 49250 | 49450 | 49250 | 4943 |
| 670 | 20241111 | 091000 | 2799287150 | 49300 | 49150 | 49400 | 49050 | 4381 |
| 671 | 20241111 | 090900 | 2583839700 | 49200 | 49400 | 49400 | 49150 | 3105 |
| 672 | 20241111 | 090800 | 2430984050 | 49350 | 49550 | 49600 | 49350 | 10542 |
| 673 | 20241111 | 090700 | 1910017350 | 49550 | 49800 | 49800 | 49500 | 3303 |
| 674 | 20241111 | 090600 | 1746036400 | 49850 | 49950 | 49950 | 49800 | 3378 |
| 675 | 20241111 | 090500 | 1577591850 | 50000 | 50100 | 50200 | 49900 | 3117 |
| 676 | 20241111 | 090400 | 1421823700 | 50200 | 50200 | 50700 | 50100 | 3807 |
| 677 | 20241111 | 090300 | 1230577800 | 50200 | 50100 | 50400 | 50100 | 1330 |
| 678 | 20241111 | 090200 | 1163831000 | 50100 | 50900 | 51000 | 50100 | 3749 |
| 679 | 20241111 | 090100 | 974641500 | 50900 | 50800 | 51100 | 50600 | 8392 |
| 680 | 20241111 | 090000 | 547093600 | 50900 | 50200 | 50900 | 50100 | 10865 |