37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 3 | 20250321 | 202600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 4 | 20250321 | 202500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 5 | 20250321 | 202400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 6 | 20250321 | 202300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 7 | 20250321 | 202200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 8 | 20250321 | 202100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 9 | 20250321 | 202000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 10 | 20250321 | 201900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 11 | 20250321 | 201800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 12 | 20250321 | 201700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 13 | 20250321 | 201600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 14 | 20250321 | 201500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 15 | 20250321 | 201400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 16 | 20250321 | 201300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 17 | 20250321 | 201200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 18 | 20250321 | 201100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 19 | 20250321 | 201000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 20 | 20250321 | 200900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 21 | 20250321 | 200800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 22 | 20250321 | 200700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 23 | 20250321 | 200600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 24 | 20250321 | 200500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 25 | 20250321 | 200400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 26 | 20250321 | 200300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 27 | 20250321 | 200200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 28 | 20250321 | 200100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 29 | 20250321 | 200000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 30 | 20250321 | 195900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 31 | 20250321 | 195800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 32 | 20250321 | 195700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 33 | 20250321 | 195600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 34 | 20250321 | 195500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 35 | 20250321 | 195400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 36 | 20250321 | 195300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 37 | 20250321 | 195200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 38 | 20250321 | 195100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 39 | 20250321 | 195000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 40 | 20250321 | 194900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 41 | 20250321 | 194800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 42 | 20250321 | 194700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 43 | 20250321 | 194600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 44 | 20250321 | 194500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 45 | 20250321 | 194400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 46 | 20250321 | 194300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 47 | 20250321 | 194200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 48 | 20250321 | 194100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 49 | 20250321 | 194000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 50 | 20250321 | 193900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 51 | 20250321 | 193800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 52 | 20250321 | 193700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 53 | 20250321 | 193600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 54 | 20250321 | 193500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 55 | 20250321 | 193400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 56 | 20250321 | 193300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 57 | 20250321 | 193200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 58 | 20250321 | 193100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 59 | 20250321 | 193000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 60 | 20250321 | 192900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 61 | 20250321 | 192800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 62 | 20250321 | 192700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 63 | 20250321 | 192600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 64 | 20250321 | 192500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 65 | 20250321 | 192400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 66 | 20250321 | 192300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 67 | 20250321 | 192200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 68 | 20250321 | 192100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 69 | 20250321 | 192000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 70 | 20250321 | 191900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 71 | 20250321 | 191800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 72 | 20250321 | 191700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 73 | 20250321 | 191600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 74 | 20250321 | 191500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 75 | 20250321 | 191400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 76 | 20250321 | 191300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 77 | 20250321 | 191200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 78 | 20250321 | 191100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 79 | 20250321 | 191000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 80 | 20250321 | 190900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 81 | 20250321 | 190800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 82 | 20250321 | 190700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 83 | 20250321 | 190600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 84 | 20250321 | 190500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 85 | 20250321 | 190400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 86 | 20250321 | 190300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 87 | 20250321 | 190200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 88 | 20250321 | 190100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 89 | 20250321 | 190000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 90 | 20250321 | 185900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 91 | 20250321 | 185800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 92 | 20250321 | 185700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 93 | 20250321 | 185600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 94 | 20250321 | 185500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 95 | 20250321 | 185400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 96 | 20250321 | 185300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 97 | 20250321 | 185200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 98 | 20250321 | 185100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 99 | 20250321 | 185000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 100 | 20250321 | 184900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 101 | 20250321 | 184800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 102 | 20250321 | 184700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 103 | 20250321 | 184600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 104 | 20250321 | 184500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 105 | 20250321 | 184400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 106 | 20250321 | 184300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 107 | 20250321 | 184200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 108 | 20250321 | 184100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 109 | 20250321 | 184000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 110 | 20250321 | 183900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 111 | 20250321 | 183800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 112 | 20250321 | 183700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 113 | 20250321 | 183600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 114 | 20250321 | 183500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 115 | 20250321 | 183400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 116 | 20250321 | 183300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 117 | 20250321 | 183200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 118 | 20250321 | 183100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 119 | 20250321 | 183000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 120 | 20250321 | 182900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 121 | 20250321 | 182800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 122 | 20250321 | 182700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 123 | 20250321 | 182600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 124 | 20250321 | 182500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 125 | 20250321 | 182400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 126 | 20250321 | 182300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 127 | 20250321 | 182200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 128 | 20250321 | 182100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 129 | 20250321 | 182000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 130 | 20250321 | 181900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 131 | 20250321 | 181800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 132 | 20250321 | 181700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 133 | 20250321 | 181600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 134 | 20250321 | 181500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 135 | 20250321 | 181400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 136 | 20250321 | 181300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 137 | 20250321 | 181200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 138 | 20250321 | 181100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 139 | 20250321 | 181000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 140 | 20250321 | 180900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 141 | 20250321 | 180800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 142 | 20250321 | 180700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 143 | 20250321 | 180600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 144 | 20250321 | 180500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 145 | 20250321 | 180400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 146 | 20250321 | 180300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 147 | 20250321 | 180200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 148 | 20250321 | 180100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 149 | 20250321 | 180000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 150 | 20250321 | 175900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 151 | 20250321 | 175800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 152 | 20250321 | 175700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 153 | 20250321 | 175600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 154 | 20250321 | 175500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 155 | 20250321 | 175400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 156 | 20250321 | 175300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 157 | 20250321 | 175200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 158 | 20250321 | 175100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 159 | 20250321 | 175000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 160 | 20250321 | 174900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 161 | 20250321 | 174800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 162 | 20250321 | 174700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 163 | 20250321 | 174600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 164 | 20250321 | 174500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 165 | 20250321 | 174400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 166 | 20250321 | 174300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 167 | 20250321 | 174200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 168 | 20250321 | 174100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 169 | 20250321 | 174000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 170 | 20250321 | 173900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 171 | 20250321 | 173800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 172 | 20250321 | 173700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 173 | 20250321 | 173600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 174 | 20250321 | 173500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 175 | 20250321 | 173400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 176 | 20250321 | 173300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 177 | 20250321 | 173200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 178 | 20250321 | 173100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 179 | 20250321 | 173000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 180 | 20250321 | 172900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 181 | 20250321 | 172800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 182 | 20250321 | 172700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 183 | 20250321 | 172600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 184 | 20250321 | 172500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 185 | 20250321 | 172400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 186 | 20250321 | 172300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 187 | 20250321 | 172200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 188 | 20250321 | 172100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 189 | 20250321 | 172000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 190 | 20250321 | 171900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 191 | 20250321 | 171800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 192 | 20250321 | 171700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 193 | 20250321 | 171600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 194 | 20250321 | 171500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 195 | 20250321 | 171400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 196 | 20250321 | 171300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 197 | 20250321 | 171200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 198 | 20250321 | 171100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 199 | 20250321 | 171000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 200 | 20250321 | 170900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 201 | 20250321 | 170800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 202 | 20250321 | 170700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 203 | 20250321 | 170600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 204 | 20250321 | 170500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 205 | 20250321 | 170400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 206 | 20250321 | 170300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 207 | 20250321 | 170200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 208 | 20250321 | 170100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 209 | 20250321 | 170000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 210 | 20250321 | 165900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 211 | 20250321 | 165800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 212 | 20250321 | 165700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 213 | 20250321 | 165600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 214 | 20250321 | 165500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 215 | 20250321 | 165400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 216 | 20250321 | 165300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 217 | 20250321 | 165200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 218 | 20250321 | 165100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 219 | 20250321 | 165000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 220 | 20250321 | 164900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 221 | 20250321 | 164800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 222 | 20250321 | 164700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 223 | 20250321 | 164600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 224 | 20250321 | 164500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 225 | 20250321 | 164400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 226 | 20250321 | 164300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 227 | 20250321 | 164200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 228 | 20250321 | 164100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 229 | 20250321 | 164000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 230 | 20250321 | 163900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 231 | 20250321 | 163800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 232 | 20250321 | 163700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 233 | 20250321 | 163600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 234 | 20250321 | 163500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 235 | 20250321 | 163400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 236 | 20250321 | 163300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 237 | 20250321 | 163200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 238 | 20250321 | 163100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 239 | 20250321 | 163000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 240 | 20250321 | 162900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 241 | 20250321 | 162800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 242 | 20250321 | 162700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 243 | 20250321 | 162600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 244 | 20250321 | 162500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 245 | 20250321 | 162400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 246 | 20250321 | 162300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 247 | 20250321 | 162200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 248 | 20250321 | 162100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 249 | 20250321 | 162000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 250 | 20250321 | 161900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 251 | 20250321 | 161800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 252 | 20250321 | 161700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 253 | 20250321 | 161600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 254 | 20250321 | 161500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 255 | 20250321 | 161400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 256 | 20250321 | 161300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 257 | 20250321 | 161200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 258 | 20250321 | 161100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 259 | 20250321 | 161000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 260 | 20250321 | 160900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 261 | 20250321 | 160800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 262 | 20250321 | 160700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 263 | 20250321 | 160600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 264 | 20250321 | 160500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 265 | 20250321 | 160400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 266 | 20250321 | 160300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 267 | 20250321 | 160200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 268 | 20250321 | 160100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 269 | 20250321 | 160000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 270 | 20250321 | 155900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 271 | 20250321 | 155800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 272 | 20250321 | 155700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 273 | 20250321 | 155600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 274 | 20250321 | 155500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 275 | 20250321 | 155400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 276 | 20250321 | 155300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 277 | 20250321 | 155200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 278 | 20250321 | 155100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 279 | 20250321 | 155000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 280 | 20250321 | 154900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 281 | 20250321 | 154800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 282 | 20250321 | 154700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 283 | 20250321 | 154600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 284 | 20250321 | 154500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 285 | 20250321 | 154400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 286 | 20250321 | 154300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 287 | 20250321 | 154200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 288 | 20250321 | 154100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 289 | 20250321 | 154000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 290 | 20250321 | 153900 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 291 | 20250321 | 153800 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 292 | 20250321 | 153700 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 293 | 20250321 | 153600 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 294 | 20250321 | 153500 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 295 | 20250321 | 153400 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 296 | 20250321 | 153300 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 297 | 20250321 | 153200 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 298 | 20250321 | 153100 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 0 |
| 299 | 20250321 | 153000 | 12479483975 | 45800 | 45800 | 45800 | 45800 | 5828 |
| 300 | 20250321 | 152900 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 301 | 20250321 | 152800 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 302 | 20250321 | 152700 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 303 | 20250321 | 152600 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 304 | 20250321 | 152500 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 305 | 20250321 | 152400 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 306 | 20250321 | 152300 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 307 | 20250321 | 152200 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 308 | 20250321 | 152100 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 309 | 20250321 | 152000 | 12212561575 | 45850 | 45850 | 45850 | 45850 | 0 |
| 310 | 20250321 | 151900 | 12212561575 | 45850 | 45900 | 45900 | 45700 | 1300 |
| 311 | 20250321 | 151800 | 12153006675 | 45850 | 45650 | 45850 | 45650 | 2336 |
| 312 | 20250321 | 151700 | 12046085075 | 45650 | 45650 | 45750 | 45600 | 479 |
| 313 | 20250321 | 151600 | 12024202975 | 45600 | 45650 | 45650 | 45600 | 278 |
| 314 | 20250321 | 151500 | 12011525225 | 45700 | 45600 | 45700 | 45550 | 1097 |
| 315 | 20250321 | 151400 | 11961466475 | 45600 | 45550 | 45625 | 45550 | 823 |
| 316 | 20250321 | 151300 | 11923939800 | 45550 | 45550 | 45600 | 45500 | 433 |
| 317 | 20250321 | 151200 | 11904216750 | 45550 | 45550 | 45600 | 45550 | 803 |
| 318 | 20250321 | 151100 | 11867623475 | 45550 | 45550 | 45600 | 45500 | 503 |
| 319 | 20250321 | 151000 | 11844711800 | 45550 | 45500 | 45550 | 45500 | 607 |
| 320 | 20250321 | 150900 | 11817076050 | 45550 | 45550 | 45600 | 45500 | 1110 |
| 321 | 20250321 | 150800 | 11766516700 | 45550 | 45550 | 45600 | 45550 | 185 |
| 322 | 20250321 | 150700 | 11758087500 | 45600 | 45600 | 45600 | 45550 | 145 |
| 323 | 20250321 | 150600 | 11751479000 | 45550 | 45550 | 45600 | 45550 | 165 |
| 324 | 20250321 | 150500 | 11743959550 | 45550 | 45650 | 45650 | 45550 | 595 |
| 325 | 20250321 | 150400 | 11716826750 | 45600 | 45550 | 45600 | 45550 | 821 |
| 326 | 20250321 | 150300 | 11679411700 | 45600 | 45650 | 45700 | 45550 | 3268 |
| 327 | 20250321 | 150200 | 11530333850 | 45650 | 45700 | 45750 | 45650 | 375 |
| 328 | 20250321 | 150100 | 11513198800 | 45700 | 45650 | 45750 | 45650 | 653 |
| 329 | 20250321 | 150000 | 11483358600 | 45700 | 45650 | 45750 | 45650 | 460 |
| 330 | 20250321 | 145900 | 11462348250 | 45650 | 45700 | 45750 | 45650 | 241 |
| 331 | 20250321 | 145800 | 11451333750 | 45650 | 45700 | 45700 | 45650 | 347 |
| 332 | 20250321 | 145700 | 11435477550 | 45700 | 45700 | 45700 | 45650 | 53 |
| 333 | 20250321 | 145600 | 11433056600 | 45750 | 45675 | 45750 | 45650 | 823 |
| 334 | 20250321 | 145500 | 11395419825 | 45675 | 45750 | 45750 | 45650 | 374 |
| 335 | 20250321 | 145400 | 11378329825 | 45700 | 45750 | 45750 | 45700 | 189 |
| 336 | 20250321 | 145300 | 11369689725 | 45750 | 45750 | 45750 | 45700 | 34 |
| 337 | 20250321 | 145200 | 11368134625 | 45650 | 45750 | 45750 | 45650 | 338 |
| 338 | 20250321 | 145100 | 11352692425 | 45750 | 45700 | 45750 | 45650 | 460 |
| 339 | 20250321 | 145000 | 11331670275 | 45650 | 45700 | 45700 | 45650 | 135 |
| 340 | 20250321 | 144900 | 11325501375 | 45700 | 45700 | 45700 | 45650 | 138 |
| 341 | 20250321 | 144800 | 11319197325 | 45700 | 45750 | 45750 | 45650 | 160 |
| 342 | 20250321 | 144700 | 11311885275 | 45750 | 45750 | 45750 | 45700 | 869 |
| 343 | 20250321 | 144600 | 11272166275 | 45750 | 45750 | 45750 | 45700 | 93 |
| 344 | 20250321 | 144500 | 11267912525 | 45700 | 45750 | 45750 | 45700 | 461 |
| 345 | 20250321 | 144400 | 11246822825 | 45750 | 45750 | 45750 | 45650 | 150 |
| 346 | 20250321 | 144300 | 11239962125 | 45750 | 45700 | 45750 | 45650 | 674 |
| 347 | 20250321 | 144200 | 11209173375 | 45700 | 45700 | 45700 | 45650 | 235 |
| 348 | 20250321 | 144100 | 11198442725 | 45700 | 45650 | 45700 | 45650 | 272 |
| 349 | 20250321 | 144000 | 11186024425 | 45600 | 45650 | 45700 | 45600 | 453 |
| 350 | 20250321 | 143900 | 11165346225 | 45650 | 45700 | 45700 | 45650 | 153 |
| 351 | 20250321 | 143800 | 11158358775 | 45700 | 45700 | 45750 | 45650 | 624 |
| 352 | 20250321 | 143700 | 11129841450 | 45650 | 45650 | 45700 | 45650 | 118 |
| 353 | 20250321 | 143600 | 11124451600 | 45700 | 45650 | 45700 | 45650 | 69 |
| 354 | 20250321 | 143500 | 11121299850 | 45700 | 45700 | 45700 | 45650 | 86 |
| 355 | 20250321 | 143400 | 11117370200 | 45700 | 45700 | 45750 | 45700 | 87 |
| 356 | 20250321 | 143300 | 11113393850 | 45600 | 45700 | 45725 | 45600 | 1164 |
| 357 | 20250321 | 143200 | 11060199000 | 45650 | 45650 | 45650 | 45600 | 33 |
| 358 | 20250321 | 143100 | 11058693100 | 45650 | 45650 | 45650 | 45650 | 55 |
| 359 | 20250321 | 143000 | 11056182350 | 45650 | 45650 | 45650 | 45600 | 571 |
| 360 | 20250321 | 142900 | 11030142150 | 45650 | 45650 | 45650 | 45650 | 21 |
| 361 | 20250321 | 142800 | 11029183500 | 45650 | 45600 | 45650 | 45600 | 302 |
| 362 | 20250321 | 142700 | 11015409850 | 45600 | 45600 | 45650 | 45600 | 382 |
| 363 | 20250321 | 142600 | 10997988650 | 45650 | 45700 | 45700 | 45600 | 1108 |
| 364 | 20250321 | 142500 | 10947407300 | 45700 | 45700 | 45700 | 45650 | 306 |
| 365 | 20250321 | 142400 | 10933433150 | 45700 | 45700 | 45700 | 45700 | 66 |
| 366 | 20250321 | 142300 | 10930416950 | 45700 | 45700 | 45700 | 45650 | 56 |
| 367 | 20250321 | 142200 | 10927859200 | 45700 | 45750 | 45750 | 45650 | 522 |
| 368 | 20250321 | 142100 | 10904008950 | 45650 | 45700 | 45750 | 45650 | 443 |
| 369 | 20250321 | 142000 | 10883764800 | 45700 | 45700 | 45700 | 45650 | 66 |
| 370 | 20250321 | 141900 | 10880749250 | 45700 | 45650 | 45700 | 45650 | 38 |
| 371 | 20250321 | 141800 | 10879012750 | 45700 | 45750 | 45750 | 45650 | 70 |
| 372 | 20250321 | 141700 | 10875813350 | 45750 | 45600 | 45750 | 45600 | 658 |
| 373 | 20250321 | 141600 | 10845757050 | 45600 | 45700 | 45700 | 45550 | 2875 |
| 374 | 20250321 | 141500 | 10714608000 | 45700 | 45650 | 45700 | 45650 | 63 |
| 375 | 20250321 | 141400 | 10711731200 | 45700 | 45700 | 45750 | 45650 | 88 |
| 376 | 20250321 | 141300 | 10707710550 | 45750 | 45700 | 45750 | 45650 | 1135 |
| 377 | 20250321 | 141200 | 10655841050 | 45700 | 45700 | 45700 | 45700 | 227 |
| 378 | 20250321 | 141100 | 10645467150 | 45700 | 45700 | 45750 | 45650 | 493 |
| 379 | 20250321 | 141000 | 10622936750 | 45700 | 45700 | 45750 | 45650 | 483 |
| 380 | 20250321 | 140900 | 10600856650 | 45650 | 45750 | 45750 | 45650 | 261 |
| 381 | 20250321 | 140800 | 10588930200 | 45700 | 45700 | 45750 | 45650 | 386 |
| 382 | 20250321 | 140700 | 10571291400 | 45750 | 45650 | 45750 | 45650 | 492 |
| 383 | 20250321 | 140600 | 10548797550 | 45700 | 45800 | 45800 | 45700 | 597 |
| 384 | 20250321 | 140500 | 10521512700 | 45800 | 45700 | 45800 | 45700 | 30 |
| 385 | 20250321 | 140400 | 10520140000 | 45700 | 45800 | 45800 | 45700 | 33 |
| 386 | 20250321 | 140300 | 10518629500 | 45800 | 45750 | 45800 | 45650 | 953 |
| 387 | 20250321 | 140200 | 10475109550 | 45800 | 45750 | 45800 | 45750 | 104 |
| 388 | 20250321 | 140100 | 10470347200 | 45800 | 45650 | 45800 | 45650 | 57 |
| 389 | 20250321 | 140000 | 10467741650 | 45700 | 45750 | 45800 | 45650 | 693 |
| 390 | 20250321 | 135900 | 10436064100 | 45750 | 45850 | 45850 | 45750 | 518 |
| 391 | 20250321 | 135800 | 10412351750 | 45850 | 45900 | 46000 | 45800 | 563 |
| 392 | 20250321 | 135700 | 10386520450 | 46000 | 46000 | 46000 | 45950 | 340 |
| 393 | 20250321 | 135600 | 10370891650 | 46000 | 46050 | 46100 | 46000 | 2311 |
| 394 | 20250321 | 135500 | 10264538500 | 46100 | 45950 | 46100 | 45950 | 590 |
| 395 | 20250321 | 135400 | 10237397150 | 46000 | 46000 | 46000 | 45950 | 481 |
| 396 | 20250321 | 135300 | 10215294100 | 46000 | 46000 | 46000 | 45950 | 155 |
| 397 | 20250321 | 135200 | 10208165250 | 46100 | 46100 | 46100 | 45950 | 1065 |
| 398 | 20250321 | 135100 | 10159157850 | 46050 | 46100 | 46100 | 46050 | 1051 |
| 399 | 20250321 | 135000 | 10110758400 | 46050 | 46100 | 46100 | 46050 | 852 |
| 400 | 20250321 | 134900 | 10071484900 | 46100 | 46100 | 46100 | 46100 | 137 |
| 401 | 20250321 | 134800 | 10065169200 | 46100 | 46050 | 46100 | 46050 | 365 |
| 402 | 20250321 | 134700 | 10048352600 | 46050 | 46050 | 46100 | 46050 | 869 |
| 403 | 20250321 | 134600 | 10008294975 | 46050 | 46100 | 46100 | 46050 | 722 |
| 404 | 20250321 | 134500 | 9975018125 | 46100 | 46050 | 46100 | 46050 | 1039 |
| 405 | 20250321 | 134400 | 9927169325 | 46050 | 46050 | 46100 | 46050 | 772 |
| 406 | 20250321 | 134300 | 9891595075 | 46050 | 46050 | 46100 | 46000 | 2203 |
| 407 | 20250321 | 134200 | 9790231125 | 46050 | 46050 | 46100 | 46000 | 265 |
| 408 | 20250321 | 134100 | 9778027075 | 46050 | 46100 | 46100 | 46050 | 124 |
| 409 | 20250321 | 134000 | 9772316375 | 46050 | 46050 | 46050 | 46000 | 2186 |
| 410 | 20250321 | 133900 | 9671656525 | 46050 | 46050 | 46100 | 46050 | 179 |
| 411 | 20250321 | 133800 | 9663410025 | 46050 | 46000 | 46100 | 45950 | 1284 |
| 412 | 20250321 | 133700 | 9604321375 | 46000 | 46000 | 46000 | 45950 | 48 |
| 413 | 20250321 | 133600 | 9602113475 | 46000 | 46000 | 46000 | 45900 | 297 |
| 414 | 20250321 | 133500 | 9588452475 | 45900 | 45950 | 46000 | 45900 | 320 |
| 415 | 20250321 | 133400 | 9573744775 | 45950 | 45950 | 46000 | 45950 | 269 |
| 416 | 20250321 | 133300 | 9561382025 | 45950 | 46000 | 46000 | 45950 | 465 |
| 417 | 20250321 | 133200 | 9540002875 | 46000 | 45950 | 46000 | 45900 | 374 |
| 418 | 20250321 | 133100 | 9522825525 | 46000 | 45950 | 46000 | 45900 | 670 |
| 419 | 20250321 | 133000 | 9492039925 | 45950 | 46000 | 46000 | 45950 | 319 |
| 420 | 20250321 | 132900 | 9477373525 | 45900 | 46000 | 46000 | 45900 | 877 |
| 421 | 20250321 | 132800 | 9437108175 | 45950 | 46050 | 46050 | 45950 | 410 |
| 422 | 20250321 | 132700 | 9418247325 | 46050 | 45950 | 46150 | 45950 | 2081 |
| 423 | 20250321 | 132600 | 9322408225 | 45950 | 46050 | 46050 | 45800 | 1125 |
| 424 | 20250321 | 132500 | 9270708575 | 46050 | 46150 | 46150 | 46000 | 728 |
| 425 | 20250321 | 132400 | 9237154475 | 46150 | 46075 | 46150 | 46075 | 2554 |
| 426 | 20250321 | 132300 | 9119367300 | 46050 | 45975 | 46050 | 45975 | 1926 |
| 427 | 20250321 | 132200 | 9030737225 | 46000 | 46000 | 46000 | 45975 | 822 |
| 428 | 20250321 | 132100 | 8992927250 | 46000 | 46000 | 46000 | 45950 | 593 |
| 429 | 20250321 | 132000 | 8965658725 | 45950 | 45750 | 45950 | 45750 | 1615 |
| 430 | 20250321 | 131900 | 8891528725 | 45800 | 45800 | 45850 | 45800 | 353 |
| 431 | 20250321 | 131800 | 8875360425 | 45800 | 45850 | 45900 | 45800 | 385 |
| 432 | 20250321 | 131700 | 8857705825 | 45850 | 45950 | 45950 | 45850 | 1090 |
| 433 | 20250321 | 131600 | 8807659275 | 45900 | 45900 | 45900 | 45850 | 669 |
| 434 | 20250321 | 131500 | 8776953200 | 45900 | 45850 | 45900 | 45850 | 505 |
| 435 | 20250321 | 131400 | 8753791975 | 45800 | 45750 | 45800 | 45700 | 974 |
| 436 | 20250321 | 131300 | 8709186325 | 45750 | 45600 | 45750 | 45550 | 3047 |
| 437 | 20250321 | 131200 | 8570000825 | 45600 | 45550 | 45600 | 45550 | 317 |
| 438 | 20250321 | 131100 | 8555560625 | 45600 | 45550 | 45650 | 45550 | 506 |
| 439 | 20250321 | 131000 | 8532487575 | 45600 | 45600 | 45600 | 45550 | 189 |
| 440 | 20250321 | 130900 | 8523870025 | 45600 | 45550 | 45600 | 45550 | 282 |
| 441 | 20250321 | 130800 | 8511018675 | 45550 | 45550 | 45550 | 45500 | 128 |
| 442 | 20250321 | 130700 | 8505188775 | 45550 | 45450 | 45550 | 45450 | 137 |
| 443 | 20250321 | 130600 | 8498954525 | 45500 | 45500 | 45500 | 45500 | 237 |
| 444 | 20250321 | 130500 | 8488171025 | 45500 | 45550 | 45550 | 45500 | 171 |
| 445 | 20250321 | 130400 | 8480389425 | 45550 | 45550 | 45550 | 45500 | 53 |
| 446 | 20250321 | 130300 | 8477976475 | 45550 | 45500 | 45550 | 45500 | 177 |
| 447 | 20250321 | 130200 | 8469915575 | 45500 | 45450 | 45500 | 45450 | 174 |
| 448 | 20250321 | 130100 | 8461998775 | 45450 | 45500 | 45500 | 45450 | 283 |
| 449 | 20250321 | 130000 | 8449123225 | 45500 | 45500 | 45500 | 45450 | 49 |
| 450 | 20250321 | 125900 | 8446894275 | 45450 | 45400 | 45450 | 45400 | 388 |
| 451 | 20250321 | 125800 | 8429271975 | 45400 | 45450 | 45500 | 45400 | 560 |
| 452 | 20250321 | 125700 | 8403832325 | 45450 | 45450 | 45500 | 45450 | 330 |
| 453 | 20250321 | 125600 | 8388831625 | 45500 | 45450 | 45500 | 45400 | 147 |
| 454 | 20250321 | 125500 | 8382151475 | 45450 | 45500 | 45500 | 45450 | 355 |
| 455 | 20250321 | 125400 | 8366011875 | 45500 | 45450 | 45500 | 45450 | 84 |
| 456 | 20250321 | 125300 | 8362193075 | 45450 | 45550 | 45550 | 45450 | 780 |
| 457 | 20250321 | 125200 | 8326708075 | 45550 | 45600 | 45600 | 45550 | 261 |
| 458 | 20250321 | 125100 | 8314817575 | 45600 | 45600 | 45650 | 45600 | 171 |
| 459 | 20250321 | 125000 | 8307019025 | 45650 | 45650 | 45650 | 45650 | 646 |
| 460 | 20250321 | 124900 | 8277529125 | 45650 | 45600 | 45650 | 45550 | 263 |
| 461 | 20250321 | 124800 | 8265541325 | 45600 | 45650 | 45650 | 45600 | 112 |
| 462 | 20250321 | 124700 | 8260432825 | 45650 | 45650 | 45650 | 45650 | 39 |
| 463 | 20250321 | 124600 | 8258652475 | 45550 | 45600 | 45650 | 45550 | 496 |
| 464 | 20250321 | 124500 | 8236036125 | 45550 | 45600 | 45600 | 45550 | 70 |
| 465 | 20250321 | 124400 | 8232846675 | 45600 | 45600 | 45650 | 45550 | 52 |
| 466 | 20250321 | 124300 | 8230475325 | 45600 | 45600 | 45600 | 45550 | 88 |
| 467 | 20250321 | 124200 | 8226463025 | 45600 | 45550 | 45600 | 45550 | 87 |
| 468 | 20250321 | 124100 | 8222496475 | 45600 | 45650 | 45650 | 45600 | 218 |
| 469 | 20250321 | 124000 | 8212551475 | 45650 | 45650 | 45650 | 45600 | 117 |
| 470 | 20250321 | 123900 | 8207214375 | 45600 | 45600 | 45600 | 45550 | 63 |
| 471 | 20250321 | 123800 | 8204341625 | 45600 | 45600 | 45600 | 45550 | 375 |
| 472 | 20250321 | 123700 | 8187244175 | 45600 | 45600 | 45650 | 45600 | 81 |
| 473 | 20250321 | 123600 | 8183549275 | 45650 | 45700 | 45700 | 45600 | 227 |
| 474 | 20250321 | 123500 | 8173185400 | 45650 | 45650 | 45700 | 45650 | 26 |
| 475 | 20250321 | 123400 | 8171997300 | 45650 | 45700 | 45700 | 45650 | 322 |
| 476 | 20250321 | 123300 | 8157282150 | 45650 | 45700 | 45700 | 45650 | 184 |
| 477 | 20250321 | 123200 | 8148876700 | 45700 | 45650 | 45700 | 45650 | 234 |
| 478 | 20250321 | 123100 | 8138193625 | 45600 | 45600 | 45650 | 45600 | 374 |
| 479 | 20250321 | 123000 | 8121135725 | 45600 | 45650 | 45700 | 45350 | 1906 |
| 480 | 20250321 | 122900 | 8034422825 | 45650 | 45700 | 45700 | 45600 | 214 |
| 481 | 20250321 | 122800 | 8024661200 | 45650 | 45700 | 45700 | 45600 | 1010 |
| 482 | 20250321 | 122700 | 7978515900 | 45700 | 45650 | 45700 | 45600 | 374 |
| 483 | 20250321 | 122600 | 7961439950 | 45700 | 45700 | 45700 | 45650 | 257 |
| 484 | 20250321 | 122500 | 7949696250 | 45650 | 45700 | 45700 | 45650 | 75 |
| 485 | 20250321 | 122400 | 7946271650 | 45650 | 45700 | 45700 | 45650 | 62 |
| 486 | 20250321 | 122300 | 7943440450 | 45650 | 45625 | 45700 | 45625 | 359 |
| 487 | 20250321 | 122200 | 7927052625 | 45625 | 45600 | 45650 | 45600 | 133 |
| 488 | 20250321 | 122100 | 7920982725 | 45650 | 45800 | 45800 | 45650 | 109 |
| 489 | 20250321 | 122000 | 7916002725 | 45750 | 45650 | 45750 | 45600 | 326 |
| 490 | 20250321 | 121900 | 7901124925 | 45700 | 45700 | 45800 | 45650 | 513 |
| 491 | 20250321 | 121800 | 7877666375 | 45700 | 45650 | 45750 | 45650 | 371 |
| 492 | 20250321 | 121700 | 7860713375 | 45600 | 45700 | 45700 | 45600 | 121 |
| 493 | 20250321 | 121600 | 7855189875 | 45600 | 45650 | 45700 | 45600 | 286 |
| 494 | 20250321 | 121500 | 7842144125 | 45700 | 45650 | 45700 | 45650 | 245 |
| 495 | 20250321 | 121400 | 7830958975 | 45600 | 45650 | 45650 | 45550 | 367 |
| 496 | 20250321 | 121300 | 7814215925 | 45600 | 45650 | 45700 | 45550 | 591 |
| 497 | 20250321 | 121200 | 7787252525 | 45700 | 45700 | 45700 | 45650 | 143 |
| 498 | 20250321 | 121100 | 7780723475 | 45700 | 45700 | 45750 | 45650 | 383 |
| 499 | 20250321 | 121000 | 7763231575 | 45650 | 45800 | 45800 | 45650 | 481 |
| 500 | 20250321 | 120900 | 7741236625 | 45750 | 45750 | 45750 | 45650 | 350 |
| 501 | 20250321 | 120800 | 7725224625 | 45750 | 45650 | 45750 | 45600 | 306 |
| 502 | 20250321 | 120700 | 7711257425 | 45650 | 45800 | 45800 | 45600 | 575 |
| 503 | 20250321 | 120600 | 7684996075 | 45800 | 45750 | 45800 | 45750 | 25 |
| 504 | 20250321 | 120500 | 7683851125 | 45800 | 45800 | 45800 | 45700 | 200 |
| 505 | 20250321 | 120400 | 7674693975 | 45800 | 45750 | 45800 | 45700 | 299 |
| 506 | 20250321 | 120300 | 7661016525 | 45750 | 45800 | 45800 | 45750 | 133 |
| 507 | 20250321 | 120200 | 7654925175 | 45800 | 45700 | 45800 | 45650 | 303 |
| 508 | 20250321 | 120100 | 7641078325 | 45700 | 45750 | 45800 | 45700 | 96 |
| 509 | 20250321 | 120000 | 7636684325 | 45800 | 45800 | 45900 | 45750 | 128 |
| 510 | 20250321 | 115900 | 7630819825 | 45850 | 45700 | 45900 | 45600 | 697 |
| 511 | 20250321 | 115800 | 7598931575 | 45650 | 45800 | 45900 | 45550 | 1376 |
| 512 | 20250321 | 115700 | 7536069975 | 45750 | 45900 | 45900 | 45750 | 255 |
| 513 | 20250321 | 115600 | 7524378425 | 45900 | 45900 | 46000 | 45850 | 403 |
| 514 | 20250321 | 115500 | 7505877925 | 45900 | 46050 | 46050 | 45900 | 632 |
| 515 | 20250321 | 115400 | 7476820825 | 46050 | 46050 | 46150 | 46050 | 1924 |
| 516 | 20250321 | 115300 | 7388178275 | 46000 | 45950 | 46050 | 45900 | 3341 |
| 517 | 20250321 | 115200 | 7234564375 | 46000 | 45950 | 46000 | 45900 | 2933 |
| 518 | 20250321 | 115100 | 7099720375 | 45950 | 45900 | 46000 | 45850 | 2371 |
| 519 | 20250321 | 115000 | 6990816925 | 45900 | 45700 | 45900 | 45650 | 8207 |
| 520 | 20250321 | 114900 | 6615109475 | 45700 | 45600 | 45700 | 45600 | 2935 |
| 521 | 20250321 | 114800 | 6481190175 | 45550 | 45450 | 45550 | 45450 | 2702 |
| 522 | 20250321 | 114700 | 6358135825 | 45450 | 45500 | 45550 | 45450 | 620 |
| 523 | 20250321 | 114600 | 6329912025 | 45500 | 45450 | 45500 | 45450 | 4333 |
| 524 | 20250321 | 114500 | 6132845875 | 45450 | 45400 | 45450 | 45400 | 390 |
| 525 | 20250321 | 114400 | 6115126625 | 45450 | 45450 | 45450 | 45350 | 265 |
| 526 | 20250321 | 114300 | 6103094025 | 45450 | 45450 | 45450 | 45350 | 226 |
| 527 | 20250321 | 114200 | 6092840025 | 45350 | 45400 | 45450 | 45350 | 256 |
| 528 | 20250321 | 114100 | 6081219375 | 45400 | 45400 | 45450 | 45400 | 430 |
| 529 | 20250321 | 114000 | 6061697325 | 45400 | 45400 | 45450 | 45400 | 239 |
| 530 | 20250321 | 113900 | 6050845225 | 45400 | 45300 | 45400 | 45300 | 3677 |
| 531 | 20250321 | 113800 | 5883991125 | 45400 | 45325 | 45400 | 45300 | 676 |
| 532 | 20250321 | 113700 | 5853313400 | 45350 | 45350 | 45350 | 45300 | 197 |
| 533 | 20250321 | 113600 | 5844379550 | 45300 | 45325 | 45350 | 45300 | 508 |
| 534 | 20250321 | 113500 | 5821344450 | 45350 | 45400 | 45400 | 45300 | 302 |
| 535 | 20250321 | 113400 | 5807651250 | 45400 | 45450 | 45450 | 45350 | 1126 |
| 536 | 20250321 | 113300 | 5756541800 | 45400 | 45450 | 45450 | 45350 | 585 |
| 537 | 20250321 | 113200 | 5729976725 | 45400 | 45500 | 45500 | 45400 | 820 |
| 538 | 20250321 | 113100 | 5692713625 | 45450 | 45450 | 45500 | 45450 | 1747 |
| 539 | 20250321 | 113000 | 5613308275 | 45450 | 45300 | 45450 | 45300 | 3797 |
| 540 | 20250321 | 112900 | 5441031125 | 45250 | 45250 | 45300 | 45200 | 2561 |
| 541 | 20250321 | 112800 | 5325139575 | 45250 | 45200 | 45250 | 45200 | 624 |
| 542 | 20250321 | 112700 | 5296910625 | 45200 | 45200 | 45200 | 45150 | 331 |
| 543 | 20250321 | 112600 | 5281949475 | 45200 | 45200 | 45250 | 45150 | 482 |
| 544 | 20250321 | 112500 | 5260165125 | 45200 | 45200 | 45250 | 45150 | 147 |
| 545 | 20250321 | 112400 | 5253523675 | 45250 | 45150 | 45250 | 45100 | 1224 |
| 546 | 20250321 | 112300 | 5198201225 | 45150 | 45100 | 45150 | 45100 | 136 |
| 547 | 20250321 | 112200 | 5192061875 | 45150 | 45150 | 45150 | 45050 | 361 |
| 548 | 20250321 | 112100 | 5175793425 | 45050 | 45100 | 45150 | 45050 | 640 |
| 549 | 20250321 | 112000 | 5146924925 | 45100 | 44900 | 45100 | 44900 | 2892 |
| 550 | 20250321 | 111900 | 5016905775 | 44900 | 44900 | 44950 | 44900 | 485 |
| 551 | 20250321 | 111800 | 4995128575 | 44950 | 44950 | 45000 | 44900 | 56 |
| 552 | 20250321 | 111700 | 4992612475 | 44850 | 44950 | 45000 | 44850 | 1048 |
| 553 | 20250321 | 111600 | 4945562350 | 44900 | 45050 | 45050 | 44900 | 213 |
| 554 | 20250321 | 111500 | 4935988150 | 45000 | 44900 | 45000 | 44900 | 133 |
| 555 | 20250321 | 111400 | 4930004050 | 45000 | 44900 | 45000 | 44900 | 690 |
| 556 | 20250321 | 111300 | 4898968100 | 44950 | 45000 | 45000 | 44900 | 41 |
| 557 | 20250321 | 111200 | 4897126200 | 44900 | 44950 | 45000 | 44900 | 957 |
| 558 | 20250321 | 111100 | 4854137250 | 44950 | 45000 | 45000 | 44950 | 70 |
| 559 | 20250321 | 111000 | 4850990300 | 45000 | 45000 | 45000 | 45000 | 16 |
| 560 | 20250321 | 110900 | 4850270300 | 45000 | 45000 | 45000 | 44950 | 52 |
| 561 | 20250321 | 110800 | 4847932300 | 45000 | 45050 | 45100 | 44950 | 344 |
| 562 | 20250321 | 110700 | 4832427050 | 45050 | 45000 | 45100 | 45000 | 395 |
| 563 | 20250321 | 110600 | 4814641100 | 45000 | 45000 | 45000 | 45000 | 49 |
| 564 | 20250321 | 110500 | 4812436100 | 45000 | 45000 | 45050 | 44950 | 746 |
| 565 | 20250321 | 110400 | 4778867600 | 45000 | 45000 | 45050 | 44950 | 1643 |
| 566 | 20250321 | 110300 | 4704859300 | 45050 | 45025 | 45050 | 45000 | 96 |
| 567 | 20250321 | 110200 | 4700535900 | 45000 | 45000 | 45050 | 45000 | 254 |
| 568 | 20250321 | 110100 | 4689105450 | 45050 | 45050 | 45050 | 45000 | 90 |
| 569 | 20250321 | 110000 | 4685055000 | 45050 | 45050 | 45050 | 45000 | 284 |
| 570 | 20250321 | 105900 | 4672268150 | 45000 | 45025 | 45050 | 45000 | 73 |
| 571 | 20250321 | 105800 | 4668980550 | 45000 | 45050 | 45050 | 45000 | 35 |
| 572 | 20250321 | 105700 | 4667405150 | 45050 | 45050 | 45050 | 45000 | 136 |
| 573 | 20250321 | 105600 | 4661284700 | 45000 | 45000 | 45050 | 45000 | 131 |
| 574 | 20250321 | 105500 | 4655389250 | 45000 | 45000 | 45050 | 44950 | 152 |
| 575 | 20250321 | 105400 | 4648552300 | 45000 | 45000 | 45100 | 45000 | 793 |
| 576 | 20250321 | 105300 | 4612857400 | 45100 | 45050 | 45100 | 45000 | 558 |
| 577 | 20250321 | 105200 | 4587727550 | 45050 | 45050 | 45100 | 45050 | 330 |
| 578 | 20250321 | 105100 | 4572855850 | 45050 | 45100 | 45100 | 45050 | 58 |
| 579 | 20250321 | 105000 | 4570240600 | 45100 | 45100 | 45150 | 45050 | 386 |
| 580 | 20250321 | 104900 | 4552844800 | 45150 | 45150 | 45150 | 45100 | 184 |
| 581 | 20250321 | 104800 | 4544542450 | 45150 | 45100 | 45200 | 45100 | 48 |
| 582 | 20250321 | 104700 | 4542374650 | 45200 | 45100 | 45200 | 45100 | 268 |
| 583 | 20250321 | 104600 | 4530264050 | 45150 | 45225 | 45225 | 45100 | 660 |
| 584 | 20250321 | 104500 | 4500463650 | 45225 | 45250 | 45250 | 45200 | 77 |
| 585 | 20250321 | 104400 | 4496981400 | 45300 | 45250 | 45300 | 45100 | 1130 |
| 586 | 20250321 | 104300 | 4445914800 | 45350 | 45300 | 45350 | 45250 | 468 |
| 587 | 20250321 | 104200 | 4424711800 | 45300 | 45350 | 45350 | 45250 | 316 |
| 588 | 20250321 | 104100 | 4410405900 | 45350 | 45250 | 45400 | 45200 | 2664 |
| 589 | 20250321 | 104000 | 4289706075 | 45250 | 45250 | 45350 | 45250 | 2113 |
| 590 | 20250321 | 103900 | 4193992850 | 45200 | 45200 | 45300 | 45100 | 2736 |
| 591 | 20250321 | 103800 | 4070257700 | 45100 | 45100 | 45150 | 45100 | 2054 |
| 592 | 20250321 | 103700 | 3977535750 | 45050 | 45050 | 45100 | 45000 | 139 |
| 593 | 20250321 | 103600 | 3971273500 | 45050 | 45100 | 45150 | 45050 | 286 |
| 594 | 20250321 | 103500 | 3958381800 | 45050 | 45100 | 45100 | 45050 | 358 |
| 595 | 20250321 | 103400 | 3942247500 | 45150 | 45050 | 45150 | 45050 | 917 |
| 596 | 20250321 | 103300 | 3900895200 | 45050 | 45100 | 45100 | 45050 | 173 |
| 597 | 20250321 | 103200 | 3893100300 | 45050 | 45150 | 45150 | 45050 | 346 |
| 598 | 20250321 | 103100 | 3877495850 | 45150 | 45100 | 45150 | 45100 | 868 |
| 599 | 20250321 | 103000 | 3838305850 | 45150 | 44950 | 45150 | 44950 | 3543 |
| 600 | 20250321 | 102900 | 3678717550 | 44900 | 45000 | 45000 | 44900 | 430 |
| 601 | 20250321 | 102800 | 3659380950 | 45000 | 44950 | 45000 | 44900 | 577 |
| 602 | 20250321 | 102700 | 3633445000 | 44950 | 44950 | 45000 | 44900 | 412 |
| 603 | 20250321 | 102600 | 3614919100 | 44950 | 44850 | 44950 | 44800 | 306 |
| 604 | 20250321 | 102500 | 3601181650 | 44800 | 45000 | 45000 | 44800 | 1079 |
| 605 | 20250321 | 102400 | 3552764950 | 45000 | 44950 | 45000 | 44850 | 1534 |
| 606 | 20250321 | 102300 | 3483899350 | 44950 | 45100 | 45150 | 44950 | 916 |
| 607 | 20250321 | 102200 | 3442658000 | 45150 | 45000 | 45150 | 45000 | 1444 |
| 608 | 20250321 | 102100 | 3377561200 | 45000 | 45000 | 45050 | 45000 | 303 |
| 609 | 20250321 | 102000 | 3363923900 | 45000 | 44950 | 45025 | 44950 | 3571 |
| 610 | 20250321 | 101900 | 3203293650 | 44950 | 44775 | 44950 | 44775 | 1943 |
| 611 | 20250321 | 101800 | 3116115650 | 44775 | 44800 | 44800 | 44750 | 541 |
| 612 | 20250321 | 101700 | 3091901650 | 44800 | 44850 | 44850 | 44750 | 628 |
| 613 | 20250321 | 101600 | 3063759700 | 44800 | 44775 | 44850 | 44750 | 1141 |
| 614 | 20250321 | 101500 | 3012646825 | 44750 | 44750 | 44800 | 44750 | 591 |
| 615 | 20250321 | 101400 | 2986189300 | 44750 | 44700 | 44750 | 44700 | 2136 |
| 616 | 20250321 | 101300 | 2890676050 | 44700 | 44650 | 44750 | 44650 | 1709 |
| 617 | 20250321 | 101200 | 2814310150 | 44650 | 44600 | 44650 | 44600 | 283 |
| 618 | 20250321 | 101100 | 2801676150 | 44600 | 44550 | 44600 | 44550 | 317 |
| 619 | 20250321 | 101000 | 2787539300 | 44550 | 44600 | 44650 | 44550 | 846 |
| 620 | 20250321 | 100900 | 2749813800 | 44600 | 44550 | 44600 | 44500 | 350 |
| 621 | 20250321 | 100800 | 2734215850 | 44550 | 44500 | 44550 | 44450 | 763 |
| 622 | 20250321 | 100700 | 2700261100 | 44500 | 44450 | 44500 | 44450 | 830 |
| 623 | 20250321 | 100600 | 2663355475 | 44450 | 44400 | 44450 | 44400 | 855 |
| 624 | 20250321 | 100500 | 2625374475 | 44400 | 44350 | 44400 | 44300 | 657 |
| 625 | 20250321 | 100400 | 2596222125 | 44350 | 44250 | 44350 | 44150 | 1515 |
| 626 | 20250321 | 100300 | 2529214700 | 44300 | 44300 | 44300 | 44250 | 161 |
| 627 | 20250321 | 100200 | 2522088825 | 44300 | 44300 | 44350 | 44300 | 350 |
| 628 | 20250321 | 100100 | 2506583325 | 44300 | 44200 | 44300 | 44200 | 340 |
| 629 | 20250321 | 100000 | 2491552375 | 44250 | 44250 | 44300 | 44200 | 1091 |
| 630 | 20250321 | 095900 | 2443310225 | 44300 | 44300 | 44300 | 44300 | 89 |
| 631 | 20250321 | 095800 | 2439367525 | 44300 | 44300 | 44300 | 44300 | 55 |
| 632 | 20250321 | 095700 | 2436931025 | 44250 | 44325 | 44325 | 44250 | 191 |
| 633 | 20250321 | 095600 | 2428470175 | 44300 | 44250 | 44350 | 44250 | 734 |
| 634 | 20250321 | 095500 | 2395956675 | 44250 | 44300 | 44300 | 44100 | 155 |
| 635 | 20250321 | 095400 | 2389098450 | 44250 | 44300 | 44300 | 44250 | 118 |
| 636 | 20250321 | 095300 | 2383876200 | 44250 | 44300 | 44300 | 44100 | 175 |
| 637 | 20250321 | 095200 | 2376145600 | 44300 | 44300 | 44300 | 44200 | 519 |
| 638 | 20250321 | 095100 | 2353182725 | 44300 | 44350 | 44350 | 44250 | 117 |
| 639 | 20250321 | 095000 | 2347998875 | 44350 | 44350 | 44350 | 44250 | 94 |
| 640 | 20250321 | 094900 | 2343832125 | 44350 | 44200 | 44350 | 44200 | 989 |
| 641 | 20250321 | 094800 | 2300030825 | 44250 | 44200 | 44250 | 44150 | 244 |
| 642 | 20250321 | 094700 | 2289246225 | 44200 | 44200 | 44200 | 44150 | 166 |
| 643 | 20250321 | 094600 | 2281909975 | 44250 | 44200 | 44250 | 44150 | 170 |
| 644 | 20250321 | 094500 | 2274394925 | 44150 | 44200 | 44200 | 44000 | 95 |
| 645 | 20250321 | 094400 | 2270205325 | 44000 | 44300 | 44300 | 44000 | 653 |
| 646 | 20250321 | 094300 | 2241405575 | 44300 | 44300 | 44300 | 44250 | 46 |
| 647 | 20250321 | 094200 | 2239368375 | 44300 | 44350 | 44350 | 44300 | 144 |
| 648 | 20250321 | 094100 | 2232982925 | 44350 | 44400 | 44400 | 44250 | 1692 |
| 649 | 20250321 | 094000 | 2158021775 | 44400 | 44350 | 44400 | 44300 | 224 |
| 650 | 20250321 | 093900 | 2148088725 | 44300 | 44250 | 44300 | 44200 | 953 |
| 651 | 20250321 | 093800 | 2105900675 | 44250 | 44200 | 44250 | 44150 | 581 |
| 652 | 20250321 | 093700 | 2080206425 | 44200 | 44200 | 44200 | 44150 | 152 |
| 653 | 20250321 | 093600 | 2073494175 | 44150 | 44225 | 44250 | 44150 | 423 |
| 654 | 20250321 | 093500 | 2054790825 | 44225 | 44200 | 44250 | 44200 | 337 |
| 655 | 20250321 | 093400 | 2039893025 | 44200 | 44200 | 44250 | 44200 | 108 |
| 656 | 20250321 | 093300 | 2035119025 | 44250 | 44200 | 44300 | 44000 | 673 |
| 657 | 20250321 | 093200 | 2005360675 | 44200 | 44150 | 44250 | 43950 | 816 |
| 658 | 20250321 | 093100 | 1969315475 | 43900 | 44150 | 44150 | 43900 | 1514 |
| 659 | 20250321 | 093000 | 1902625575 | 44100 | 44150 | 44200 | 44050 | 1991 |
| 660 | 20250321 | 092900 | 1814818475 | 44200 | 44150 | 44250 | 44100 | 723 |
| 661 | 20250321 | 092800 | 1782862725 | 44150 | 44050 | 44200 | 44000 | 422 |
| 662 | 20250321 | 092700 | 1764251725 | 44050 | 44000 | 44100 | 44000 | 525 |
| 663 | 20250321 | 092600 | 1741124975 | 44050 | 43850 | 44050 | 43800 | 1645 |
| 664 | 20250321 | 092500 | 1668956025 | 43900 | 43800 | 43900 | 43750 | 584 |
| 665 | 20250321 | 092400 | 1643364925 | 43800 | 43850 | 43850 | 43750 | 1197 |
| 666 | 20250321 | 092300 | 1590937375 | 43850 | 44150 | 44150 | 43800 | 2781 |
| 667 | 20250321 | 092200 | 1468594550 | 44250 | 44250 | 44300 | 44200 | 560 |
| 668 | 20250321 | 092100 | 1443831800 | 44250 | 44250 | 44350 | 44200 | 1249 |
| 669 | 20250321 | 092000 | 1388533650 | 44300 | 44250 | 44300 | 44200 | 1400 |
| 670 | 20250321 | 091900 | 1326574100 | 44250 | 44250 | 44300 | 44200 | 852 |
| 671 | 20250321 | 091800 | 1288867800 | 44150 | 44200 | 44250 | 44100 | 2218 |
| 672 | 20250321 | 091700 | 1190910800 | 44250 | 44200 | 44300 | 44200 | 388 |
| 673 | 20250321 | 091600 | 1173744600 | 44150 | 44350 | 44350 | 44150 | 3077 |
| 674 | 20250321 | 091500 | 1037760750 | 44300 | 44450 | 44450 | 44300 | 1057 |
| 675 | 20250321 | 091400 | 990859800 | 44350 | 44450 | 44600 | 44350 | 2007 |
| 676 | 20250321 | 091300 | 901715300 | 44450 | 44600 | 44650 | 44400 | 2044 |
| 677 | 20250321 | 091200 | 810731800 | 44650 | 44650 | 44700 | 44450 | 1067 |
| 678 | 20250321 | 091100 | 763199050 | 44550 | 44700 | 44750 | 44550 | 2039 |
| 679 | 20250321 | 091000 | 672230700 | 44700 | 44800 | 44800 | 44700 | 511 |
| 680 | 20250321 | 090900 | 649366300 | 44800 | 44600 | 44800 | 44550 | 2689 |
| 681 | 20250321 | 090800 | 529303000 | 44550 | 44700 | 44800 | 44550 | 233 |
| 682 | 20250321 | 090700 | 518898100 | 44750 | 44700 | 44800 | 44650 | 747 |
| 683 | 20250321 | 090600 | 485471500 | 44700 | 44600 | 44750 | 44500 | 1164 |
| 684 | 20250321 | 090500 | 433506050 | 44600 | 44500 | 44600 | 44450 | 2516 |
| 685 | 20250321 | 090400 | 321510800 | 44500 | 44400 | 44500 | 44400 | 1031 |
| 686 | 20250321 | 090300 | 275660050 | 44400 | 44550 | 44600 | 44350 | 1382 |
| 687 | 20250321 | 090200 | 214205800 | 44500 | 44550 | 44800 | 44450 | 1096 |
| 688 | 20250321 | 090100 | 165379700 | 44500 | 44550 | 44650 | 44450 | 1054 |
| 689 | 20250321 | 090000 | 118414500 | 44550 | 44750 | 44800 | 44500 | 2557 |