30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 3 | 20240726 | 201800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 4 | 20240726 | 201700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 5 | 20240726 | 201600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 6 | 20240726 | 201500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 7 | 20240726 | 201400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 8 | 20240726 | 201300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 9 | 20240726 | 201200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 10 | 20240726 | 201100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 11 | 20240726 | 201000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 12 | 20240726 | 200900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 13 | 20240726 | 200800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 14 | 20240726 | 200700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 15 | 20240726 | 200600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 16 | 20240726 | 200500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 17 | 20240726 | 200400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 18 | 20240726 | 200300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 19 | 20240726 | 200200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 20 | 20240726 | 200100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 21 | 20240726 | 200000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 22 | 20240726 | 195900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 23 | 20240726 | 195800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 24 | 20240726 | 195700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 25 | 20240726 | 195600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 26 | 20240726 | 195500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 27 | 20240726 | 195400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 28 | 20240726 | 195300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 29 | 20240726 | 195200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 30 | 20240726 | 195100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 31 | 20240726 | 195000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 32 | 20240726 | 194900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 33 | 20240726 | 194800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 34 | 20240726 | 194700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 35 | 20240726 | 194600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 36 | 20240726 | 194500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 37 | 20240726 | 194400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 38 | 20240726 | 194300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 39 | 20240726 | 194200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 40 | 20240726 | 194100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 41 | 20240726 | 194000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 42 | 20240726 | 193900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 43 | 20240726 | 193800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 44 | 20240726 | 193700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 45 | 20240726 | 193600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 46 | 20240726 | 193500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 47 | 20240726 | 193400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 48 | 20240726 | 193300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 49 | 20240726 | 193200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 50 | 20240726 | 193100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 51 | 20240726 | 193000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 52 | 20240726 | 192900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 53 | 20240726 | 192800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 54 | 20240726 | 192700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 55 | 20240726 | 192600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 56 | 20240726 | 192500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 57 | 20240726 | 192400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 58 | 20240726 | 192300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 59 | 20240726 | 192200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 60 | 20240726 | 192100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 61 | 20240726 | 192000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 62 | 20240726 | 191900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 63 | 20240726 | 191800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 64 | 20240726 | 191700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 65 | 20240726 | 191600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 66 | 20240726 | 191500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 67 | 20240726 | 191400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 68 | 20240726 | 191300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 69 | 20240726 | 191200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 70 | 20240726 | 191100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 71 | 20240726 | 191000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 72 | 20240726 | 190900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 73 | 20240726 | 190800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 74 | 20240726 | 190700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 75 | 20240726 | 190600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 76 | 20240726 | 190500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 77 | 20240726 | 190400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 78 | 20240726 | 190300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 79 | 20240726 | 190200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 80 | 20240726 | 190100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 81 | 20240726 | 190000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 82 | 20240726 | 185900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 83 | 20240726 | 185800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 84 | 20240726 | 185700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 85 | 20240726 | 185600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 86 | 20240726 | 185500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 87 | 20240726 | 185400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 88 | 20240726 | 185300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 89 | 20240726 | 185200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 90 | 20240726 | 185100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 91 | 20240726 | 185000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 92 | 20240726 | 184900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 93 | 20240726 | 184800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 94 | 20240726 | 184700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 95 | 20240726 | 184600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 96 | 20240726 | 184500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 97 | 20240726 | 184400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 98 | 20240726 | 184300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 99 | 20240726 | 184200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 100 | 20240726 | 184100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 101 | 20240726 | 184000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 102 | 20240726 | 183900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 103 | 20240726 | 183800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 104 | 20240726 | 183700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 105 | 20240726 | 183600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 106 | 20240726 | 183500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 107 | 20240726 | 183400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 108 | 20240726 | 183300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 109 | 20240726 | 183200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 110 | 20240726 | 183100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 111 | 20240726 | 183000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 112 | 20240726 | 182900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 113 | 20240726 | 182800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 114 | 20240726 | 182700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 115 | 20240726 | 182600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 116 | 20240726 | 182500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 117 | 20240726 | 182400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 118 | 20240726 | 182300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 119 | 20240726 | 182200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 120 | 20240726 | 182100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 121 | 20240726 | 182000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 122 | 20240726 | 181900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 123 | 20240726 | 181800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 124 | 20240726 | 181700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 125 | 20240726 | 181600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 126 | 20240726 | 181500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 127 | 20240726 | 181400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 128 | 20240726 | 181300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 129 | 20240726 | 181200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 130 | 20240726 | 181100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 131 | 20240726 | 181000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 132 | 20240726 | 180900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 133 | 20240726 | 180800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 134 | 20240726 | 180700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 135 | 20240726 | 180600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 136 | 20240726 | 180500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 137 | 20240726 | 180400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 138 | 20240726 | 180300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 139 | 20240726 | 180200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 140 | 20240726 | 180100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 141 | 20240726 | 180000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 142 | 20240726 | 175900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 143 | 20240726 | 175800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 144 | 20240726 | 175700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 145 | 20240726 | 175600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 146 | 20240726 | 175500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 147 | 20240726 | 175400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 148 | 20240726 | 175300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 149 | 20240726 | 175200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 150 | 20240726 | 175100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 151 | 20240726 | 175000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 152 | 20240726 | 174900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 153 | 20240726 | 174800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 154 | 20240726 | 174700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 155 | 20240726 | 174600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 156 | 20240726 | 174500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 157 | 20240726 | 174400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 158 | 20240726 | 174300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 159 | 20240726 | 174200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 160 | 20240726 | 174100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 161 | 20240726 | 174000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 162 | 20240726 | 173900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 163 | 20240726 | 173800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 164 | 20240726 | 173700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 165 | 20240726 | 173600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 166 | 20240726 | 173500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 167 | 20240726 | 173400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 168 | 20240726 | 173300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 169 | 20240726 | 173200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 170 | 20240726 | 173100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 171 | 20240726 | 173000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 172 | 20240726 | 172900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 173 | 20240726 | 172800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 174 | 20240726 | 172700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 175 | 20240726 | 172600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 176 | 20240726 | 172500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 177 | 20240726 | 172400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 178 | 20240726 | 172300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 179 | 20240726 | 172200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 180 | 20240726 | 172100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 181 | 20240726 | 172000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 182 | 20240726 | 171900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 183 | 20240726 | 171800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 184 | 20240726 | 171700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 185 | 20240726 | 171600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 186 | 20240726 | 171500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 187 | 20240726 | 171400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 188 | 20240726 | 171300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 189 | 20240726 | 171200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 190 | 20240726 | 171100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 191 | 20240726 | 171000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 192 | 20240726 | 170900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 193 | 20240726 | 170800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 194 | 20240726 | 170700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 195 | 20240726 | 170600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 196 | 20240726 | 170500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 197 | 20240726 | 170400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 198 | 20240726 | 170300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 199 | 20240726 | 170200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 200 | 20240726 | 170100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 201 | 20240726 | 170000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 202 | 20240726 | 165900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 203 | 20240726 | 165800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 204 | 20240726 | 165700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 205 | 20240726 | 165600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 206 | 20240726 | 165500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 207 | 20240726 | 165400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 208 | 20240726 | 165300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 209 | 20240726 | 165200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 210 | 20240726 | 165100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 211 | 20240726 | 165000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 212 | 20240726 | 164900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 213 | 20240726 | 164800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 214 | 20240726 | 164700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 215 | 20240726 | 164600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 216 | 20240726 | 164500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 217 | 20240726 | 164400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 218 | 20240726 | 164300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 219 | 20240726 | 164200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 220 | 20240726 | 164100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 221 | 20240726 | 164000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 222 | 20240726 | 163900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 223 | 20240726 | 163800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 224 | 20240726 | 163700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 225 | 20240726 | 163600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 226 | 20240726 | 163500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 227 | 20240726 | 163400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 228 | 20240726 | 163300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 229 | 20240726 | 163200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 230 | 20240726 | 163100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 231 | 20240726 | 163000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 232 | 20240726 | 162900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 233 | 20240726 | 162800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 234 | 20240726 | 162700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 235 | 20240726 | 162600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 236 | 20240726 | 162500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 237 | 20240726 | 162400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 238 | 20240726 | 162300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 239 | 20240726 | 162200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 240 | 20240726 | 162100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 241 | 20240726 | 162000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 242 | 20240726 | 161900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 243 | 20240726 | 161800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 244 | 20240726 | 161700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 245 | 20240726 | 161600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 246 | 20240726 | 161500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 247 | 20240726 | 161400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 248 | 20240726 | 161300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 249 | 20240726 | 161200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 250 | 20240726 | 161100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 251 | 20240726 | 161000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 252 | 20240726 | 160900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 253 | 20240726 | 160800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 254 | 20240726 | 160700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 255 | 20240726 | 160600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 256 | 20240726 | 160500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 257 | 20240726 | 160400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 258 | 20240726 | 160300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 259 | 20240726 | 160200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 260 | 20240726 | 160100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 261 | 20240726 | 160000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 262 | 20240726 | 155900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 263 | 20240726 | 155800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 264 | 20240726 | 155700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 265 | 20240726 | 155600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 266 | 20240726 | 155500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 267 | 20240726 | 155400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 268 | 20240726 | 155300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 269 | 20240726 | 155200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 270 | 20240726 | 155100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 271 | 20240726 | 155000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 272 | 20240726 | 154900 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 273 | 20240726 | 154800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 274 | 20240726 | 154700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 275 | 20240726 | 154600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 276 | 20240726 | 154500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 277 | 20240726 | 154400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 278 | 20240726 | 154300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 279 | 20240726 | 154200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 280 | 20240726 | 154100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 281 | 20240726 | 154000 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 282 | 20240726 | 153900 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 283 | 20240726 | 153800 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 284 | 20240726 | 153700 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 285 | 20240726 | 153600 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 286 | 20240726 | 153500 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 287 | 20240726 | 153400 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 288 | 20240726 | 153300 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 289 | 20240726 | 153200 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 290 | 20240726 | 153100 | 408094346 | 367 | 367 | 367 | 367 | 0 |
| 291 | 20240726 | 153000 | 408094346 | 367 | 367 | 367 | 367 | 9754 |
| 292 | 20240726 | 152900 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 293 | 20240726 | 152800 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 294 | 20240726 | 152700 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 295 | 20240726 | 152600 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 296 | 20240726 | 152500 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 297 | 20240726 | 152400 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 298 | 20240726 | 152300 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 299 | 20240726 | 152200 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 300 | 20240726 | 152100 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 301 | 20240726 | 152000 | 404514628 | 367 | 367 | 367 | 367 | 0 |
| 302 | 20240726 | 151900 | 404514628 | 367 | 367 | 367 | 367 | 36 |
| 303 | 20240726 | 151800 | 404501416 | 367 | 369 | 369 | 367 | 181 |
| 304 | 20240726 | 151700 | 404434987 | 369 | 369 | 369 | 369 | 1000 |
| 305 | 20240726 | 151600 | 404065987 | 369 | 369 | 369 | 369 | 1023 |
| 306 | 20240726 | 151500 | 403688500 | 367 | 368 | 368 | 367 | 1100 |
| 307 | 20240726 | 151400 | 403284640 | 368 | 368 | 368 | 368 | 250 |
| 308 | 20240726 | 151300 | 403192640 | 369 | 369 | 369 | 369 | 15 |
| 309 | 20240726 | 151200 | 403187105 | 369 | 369 | 369 | 369 | 0 |
| 310 | 20240726 | 151100 | 403187105 | 369 | 369 | 369 | 369 | 34 |
| 311 | 20240726 | 151000 | 403174559 | 369 | 369 | 369 | 369 | 1 |
| 312 | 20240726 | 150900 | 403174190 | 369 | 369 | 369 | 369 | 114 |
| 313 | 20240726 | 150800 | 403132124 | 368 | 367 | 368 | 367 | 822 |
| 314 | 20240726 | 150700 | 402829828 | 368 | 367 | 368 | 367 | 382 |
| 315 | 20240726 | 150600 | 402689253 | 367 | 367 | 367 | 367 | 80 |
| 316 | 20240726 | 150500 | 402659893 | 368 | 368 | 368 | 368 | 4 |
| 317 | 20240726 | 150400 | 402658421 | 368 | 369 | 369 | 368 | 4570 |
| 318 | 20240726 | 150300 | 400975848 | 369 | 369 | 369 | 369 | 3 |
| 319 | 20240726 | 150200 | 400974741 | 369 | 369 | 369 | 369 | 0 |
| 320 | 20240726 | 150100 | 400974741 | 369 | 369 | 369 | 369 | 46 |
| 321 | 20240726 | 150000 | 400957767 | 369 | 369 | 369 | 369 | 1237 |
| 322 | 20240726 | 145900 | 400501314 | 369 | 369 | 369 | 369 | 0 |
| 323 | 20240726 | 145800 | 400501314 | 369 | 369 | 369 | 369 | 1991 |
| 324 | 20240726 | 145700 | 399766635 | 368 | 368 | 368 | 368 | 3705 |
| 325 | 20240726 | 145600 | 398403195 | 368 | 368 | 368 | 368 | 11 |
| 326 | 20240726 | 145500 | 398399147 | 368 | 368 | 368 | 368 | 982 |
| 327 | 20240726 | 145400 | 398037771 | 368 | 368 | 368 | 368 | 136 |
| 328 | 20240726 | 145300 | 397987723 | 368 | 368 | 368 | 368 | 0 |
| 329 | 20240726 | 145200 | 397987723 | 368 | 368 | 368 | 368 | 21 |
| 330 | 20240726 | 145100 | 397979995 | 367 | 367 | 367 | 367 | 0 |
| 331 | 20240726 | 145000 | 397979995 | 367 | 367 | 367 | 367 | 5 |
| 332 | 20240726 | 144900 | 397978160 | 368 | 368 | 368 | 368 | 0 |
| 333 | 20240726 | 144800 | 397978160 | 368 | 368 | 368 | 368 | 53 |
| 334 | 20240726 | 144700 | 397958656 | 368 | 368 | 368 | 368 | 474 |
| 335 | 20240726 | 144600 | 397784224 | 368 | 368 | 368 | 368 | 29 |
| 336 | 20240726 | 144500 | 397773552 | 367 | 367 | 367 | 367 | 124 |
| 337 | 20240726 | 144400 | 397728044 | 367 | 367 | 367 | 367 | 10 |
| 338 | 20240726 | 144300 | 397724374 | 368 | 368 | 368 | 368 | 0 |
| 339 | 20240726 | 144200 | 397724374 | 368 | 368 | 368 | 368 | 0 |
| 340 | 20240726 | 144100 | 397724374 | 368 | 368 | 368 | 368 | 850 |
| 341 | 20240726 | 144000 | 397411574 | 368 | 368 | 368 | 368 | 0 |
| 342 | 20240726 | 143900 | 397411574 | 368 | 368 | 368 | 368 | 100 |
| 343 | 20240726 | 143800 | 397374774 | 366 | 368 | 368 | 366 | 11 |
| 344 | 20240726 | 143700 | 397370746 | 366 | 366 | 366 | 366 | 0 |
| 345 | 20240726 | 143600 | 397370746 | 366 | 366 | 366 | 366 | 292 |
| 346 | 20240726 | 143500 | 397263874 | 366 | 366 | 366 | 366 | 382 |
| 347 | 20240726 | 143400 | 397124062 | 366 | 366 | 366 | 366 | 10 |
| 348 | 20240726 | 143300 | 397120402 | 368 | 366 | 368 | 366 | 212 |
| 349 | 20240726 | 143200 | 397042788 | 368 | 367 | 368 | 366 | 980 |
| 350 | 20240726 | 143100 | 396683128 | 368 | 368 | 368 | 368 | 300 |
| 351 | 20240726 | 143000 | 396572728 | 368 | 368 | 368 | 368 | 58 |
| 352 | 20240726 | 142900 | 396551384 | 368 | 367 | 368 | 367 | 2993 |
| 353 | 20240726 | 142800 | 395451849 | 367 | 367 | 367 | 367 | 594 |
| 354 | 20240726 | 142700 | 395233851 | 367 | 367 | 367 | 367 | 2220 |
| 355 | 20240726 | 142600 | 394419111 | 367 | 367 | 367 | 367 | 0 |
| 356 | 20240726 | 142500 | 394419111 | 367 | 365 | 367 | 365 | 2 |
| 357 | 20240726 | 142400 | 394418379 | 366 | 365 | 367 | 365 | 504 |
| 358 | 20240726 | 142300 | 394233916 | 366 | 366 | 366 | 366 | 0 |
| 359 | 20240726 | 142200 | 394233916 | 366 | 365 | 366 | 365 | 6337 |
| 360 | 20240726 | 142100 | 391920910 | 365 | 365 | 365 | 365 | 0 |
| 361 | 20240726 | 142000 | 391920910 | 365 | 364 | 365 | 364 | 42 |
| 362 | 20240726 | 141900 | 391905581 | 364 | 364 | 365 | 364 | 4288 |
| 363 | 20240726 | 141800 | 390344748 | 365 | 364 | 365 | 364 | 487 |
| 364 | 20240726 | 141700 | 390167476 | 365 | 364 | 365 | 364 | 836 |
| 365 | 20240726 | 141600 | 389863171 | 365 | 365 | 365 | 365 | 0 |
| 366 | 20240726 | 141500 | 389863171 | 365 | 365 | 365 | 365 | 100 |
| 367 | 20240726 | 141400 | 389826671 | 365 | 365 | 365 | 365 | 550 |
| 368 | 20240726 | 141300 | 389625921 | 365 | 365 | 365 | 365 | 317 |
| 369 | 20240726 | 141200 | 389510216 | 365 | 365 | 365 | 364 | 3159 |
| 370 | 20240726 | 141100 | 388358819 | 365 | 364 | 365 | 364 | 1122 |
| 371 | 20240726 | 141000 | 387950390 | 365 | 365 | 365 | 364 | 2560 |
| 372 | 20240726 | 140900 | 387017530 | 364 | 365 | 365 | 364 | 395 |
| 373 | 20240726 | 140800 | 386873660 | 366 | 366 | 366 | 366 | 0 |
| 374 | 20240726 | 140700 | 386873660 | 366 | 366 | 366 | 366 | 0 |
| 375 | 20240726 | 140600 | 386873660 | 366 | 366 | 366 | 366 | 124 |
| 376 | 20240726 | 140500 | 386828276 | 366 | 365 | 366 | 364 | 8821 |
| 377 | 20240726 | 140400 | 383599828 | 366 | 366 | 366 | 366 | 0 |
| 378 | 20240726 | 140300 | 383599828 | 366 | 364 | 366 | 364 | 105 |
| 379 | 20240726 | 140200 | 383561600 | 366 | 366 | 366 | 366 | 0 |
| 380 | 20240726 | 140100 | 383561600 | 366 | 364 | 366 | 364 | 6 |
| 381 | 20240726 | 140000 | 383559414 | 366 | 365 | 366 | 364 | 3117 |
| 382 | 20240726 | 135900 | 382421708 | 366 | 366 | 366 | 366 | 201 |
| 383 | 20240726 | 135800 | 382348142 | 366 | 366 | 366 | 366 | 0 |
| 384 | 20240726 | 135700 | 382348142 | 366 | 366 | 366 | 366 | 7 |
| 385 | 20240726 | 135600 | 382345580 | 367 | 367 | 367 | 367 | 0 |
| 386 | 20240726 | 135500 | 382345580 | 367 | 367 | 367 | 367 | 0 |
| 387 | 20240726 | 135400 | 382345580 | 367 | 366 | 367 | 365 | 7 |
| 388 | 20240726 | 135300 | 382343018 | 367 | 367 | 367 | 367 | 0 |
| 389 | 20240726 | 135200 | 382343018 | 367 | 367 | 367 | 367 | 26 |
| 390 | 20240726 | 135100 | 382333476 | 367 | 367 | 367 | 367 | 3 |
| 391 | 20240726 | 135000 | 382332375 | 367 | 367 | 367 | 367 | 1 |
| 392 | 20240726 | 134900 | 382332008 | 367 | 367 | 367 | 367 | 0 |
| 393 | 20240726 | 134800 | 382332008 | 367 | 367 | 367 | 367 | 300 |
| 394 | 20240726 | 134700 | 382221908 | 367 | 367 | 367 | 367 | 2 |
| 395 | 20240726 | 134600 | 382221174 | 368 | 369 | 369 | 364 | 20 |
| 396 | 20240726 | 134500 | 382213845 | 364 | 367 | 368 | 364 | 1858 |
| 397 | 20240726 | 134400 | 381531351 | 367 | 365 | 367 | 364 | 3149 |
| 398 | 20240726 | 134300 | 380385086 | 367 | 367 | 367 | 367 | 0 |
| 399 | 20240726 | 134200 | 380385086 | 367 | 365 | 367 | 365 | 484 |
| 400 | 20240726 | 134100 | 380208420 | 365 | 366 | 366 | 364 | 325 |
| 401 | 20240726 | 134000 | 380089747 | 367 | 367 | 367 | 367 | 200 |
| 402 | 20240726 | 133900 | 380016347 | 367 | 364 | 367 | 364 | 138 |
| 403 | 20240726 | 133800 | 379965797 | 367 | 367 | 367 | 367 | 335 |
| 404 | 20240726 | 133700 | 379842852 | 367 | 365 | 367 | 364 | 3 |
| 405 | 20240726 | 133600 | 379841756 | 367 | 367 | 367 | 367 | 200 |
| 406 | 20240726 | 133500 | 379768356 | 367 | 367 | 367 | 367 | 0 |
| 407 | 20240726 | 133400 | 379768356 | 367 | 366 | 367 | 364 | 19 |
| 408 | 20240726 | 133300 | 379761403 | 367 | 367 | 367 | 367 | 0 |
| 409 | 20240726 | 133200 | 379761403 | 367 | 365 | 367 | 363 | 2006 |
| 410 | 20240726 | 133100 | 379031105 | 367 | 366 | 367 | 365 | 111 |
| 411 | 20240726 | 133000 | 378990479 | 367 | 367 | 367 | 367 | 0 |
| 412 | 20240726 | 132900 | 378990479 | 367 | 364 | 367 | 364 | 1087 |
| 413 | 20240726 | 132800 | 378594808 | 368 | 368 | 368 | 368 | 0 |
| 414 | 20240726 | 132700 | 378594808 | 368 | 368 | 368 | 368 | 445 |
| 415 | 20240726 | 132600 | 378431048 | 368 | 368 | 368 | 363 | 35093 |
| 416 | 20240726 | 132500 | 365621362 | 368 | 367 | 368 | 367 | 14 |
| 417 | 20240726 | 132400 | 365616223 | 368 | 368 | 368 | 368 | 24 |
| 418 | 20240726 | 132300 | 365607391 | 369 | 369 | 369 | 369 | 500 |
| 419 | 20240726 | 132200 | 365422891 | 369 | 369 | 369 | 369 | 0 |
| 420 | 20240726 | 132100 | 365422891 | 369 | 369 | 369 | 369 | 0 |
| 421 | 20240726 | 132000 | 365422891 | 369 | 369 | 369 | 367 | 295 |
| 422 | 20240726 | 131900 | 365314598 | 367 | 369 | 369 | 367 | 4 |
| 423 | 20240726 | 131800 | 365313126 | 369 | 367 | 369 | 367 | 1538 |
| 424 | 20240726 | 131700 | 364748678 | 369 | 369 | 369 | 369 | 30 |
| 425 | 20240726 | 131600 | 364737608 | 369 | 369 | 369 | 369 | 0 |
| 426 | 20240726 | 131500 | 364737608 | 369 | 368 | 369 | 365 | 4904 |
| 427 | 20240726 | 131400 | 362938739 | 368 | 366 | 368 | 366 | 582 |
| 428 | 20240726 | 131300 | 362724565 | 368 | 367 | 368 | 365 | 7445 |
| 429 | 20240726 | 131200 | 360000157 | 368 | 368 | 368 | 368 | 0 |
| 430 | 20240726 | 131100 | 360000157 | 368 | 368 | 368 | 368 | 0 |
| 431 | 20240726 | 131000 | 360000157 | 368 | 368 | 368 | 368 | 500 |
| 432 | 20240726 | 130900 | 359816157 | 368 | 367 | 368 | 367 | 803 |
| 433 | 20240726 | 130800 | 359521454 | 368 | 368 | 368 | 368 | 0 |
| 434 | 20240726 | 130700 | 359521454 | 368 | 368 | 368 | 368 | 0 |
| 435 | 20240726 | 130600 | 359521454 | 368 | 368 | 368 | 368 | 10 |
| 436 | 20240726 | 130500 | 359517774 | 368 | 368 | 368 | 368 | 342 |
| 437 | 20240726 | 130400 | 359391918 | 368 | 367 | 368 | 367 | 2601 |
| 438 | 20240726 | 130300 | 358437334 | 368 | 368 | 368 | 368 | 100 |
| 439 | 20240726 | 130200 | 358400534 | 368 | 368 | 368 | 368 | 0 |
| 440 | 20240726 | 130100 | 358400534 | 368 | 368 | 368 | 368 | 0 |
| 441 | 20240726 | 130000 | 358400534 | 368 | 368 | 368 | 366 | 430 |
| 442 | 20240726 | 125900 | 358242879 | 368 | 368 | 368 | 368 | 0 |
| 443 | 20240726 | 125800 | 358242879 | 368 | 368 | 368 | 368 | 0 |
| 444 | 20240726 | 125700 | 358242879 | 368 | 367 | 368 | 367 | 3 |
| 445 | 20240726 | 125600 | 358241776 | 368 | 368 | 368 | 366 | 17060 |
| 446 | 20240726 | 125500 | 351980830 | 368 | 368 | 368 | 368 | 14 |
| 447 | 20240726 | 125400 | 351975678 | 368 | 368 | 368 | 368 | 1200 |
| 448 | 20240726 | 125300 | 351534078 | 369 | 369 | 369 | 369 | 0 |
| 449 | 20240726 | 125200 | 351534078 | 369 | 368 | 369 | 368 | 4412 |
| 450 | 20240726 | 125100 | 349909050 | 369 | 369 | 369 | 369 | 0 |
| 451 | 20240726 | 125000 | 349909050 | 369 | 369 | 369 | 369 | 0 |
| 452 | 20240726 | 124900 | 349909050 | 369 | 369 | 369 | 369 | 10 |
| 453 | 20240726 | 124800 | 349905360 | 369 | 369 | 369 | 369 | 0 |
| 454 | 20240726 | 124700 | 349905360 | 369 | 369 | 369 | 369 | 0 |
| 455 | 20240726 | 124600 | 349905360 | 369 | 369 | 369 | 369 | 0 |
| 456 | 20240726 | 124500 | 349905360 | 369 | 369 | 369 | 369 | 17 |
| 457 | 20240726 | 124400 | 349899087 | 368 | 368 | 368 | 368 | 0 |
| 458 | 20240726 | 124300 | 349899087 | 368 | 368 | 368 | 368 | 0 |
| 459 | 20240726 | 124200 | 349899087 | 368 | 368 | 368 | 368 | 1 |
| 460 | 20240726 | 124100 | 349898719 | 369 | 369 | 369 | 369 | 0 |
| 461 | 20240726 | 124000 | 349898719 | 369 | 369 | 369 | 369 | 0 |
| 462 | 20240726 | 123900 | 349898719 | 369 | 369 | 369 | 369 | 0 |
| 463 | 20240726 | 123800 | 349898719 | 369 | 369 | 369 | 369 | 1835 |
| 464 | 20240726 | 123700 | 349221604 | 369 | 369 | 369 | 369 | 2193 |
| 465 | 20240726 | 123600 | 348412387 | 368 | 368 | 368 | 368 | 0 |
| 466 | 20240726 | 123500 | 348412387 | 368 | 368 | 368 | 368 | 759 |
| 467 | 20240726 | 123400 | 348133075 | 367 | 367 | 367 | 367 | 109 |
| 468 | 20240726 | 123300 | 348093072 | 368 | 368 | 368 | 368 | 4241 |
| 469 | 20240726 | 123200 | 346532384 | 368 | 368 | 368 | 368 | 0 |
| 470 | 20240726 | 123100 | 346532384 | 368 | 368 | 368 | 368 | 0 |
| 471 | 20240726 | 123000 | 346532384 | 368 | 368 | 368 | 368 | 0 |
| 472 | 20240726 | 122900 | 346532384 | 368 | 368 | 368 | 368 | 850 |
| 473 | 20240726 | 122800 | 346219584 | 368 | 368 | 368 | 368 | 0 |
| 474 | 20240726 | 122700 | 346219584 | 368 | 368 | 368 | 368 | 0 |
| 475 | 20240726 | 122600 | 346219584 | 368 | 368 | 368 | 368 | 194 |
| 476 | 20240726 | 122500 | 346148192 | 369 | 369 | 369 | 369 | 383 |
| 477 | 20240726 | 122400 | 346006865 | 369 | 369 | 369 | 369 | 1 |
| 478 | 20240726 | 122300 | 346006496 | 368 | 368 | 368 | 368 | 0 |
| 479 | 20240726 | 122200 | 346006496 | 368 | 368 | 368 | 368 | 181 |
| 480 | 20240726 | 122100 | 345939888 | 369 | 369 | 369 | 369 | 0 |
| 481 | 20240726 | 122000 | 345939888 | 369 | 368 | 369 | 368 | 907 |
| 482 | 20240726 | 121900 | 345606111 | 369 | 369 | 369 | 369 | 9 |
| 483 | 20240726 | 121800 | 345602790 | 369 | 369 | 369 | 369 | 0 |
| 484 | 20240726 | 121700 | 345602790 | 369 | 369 | 369 | 368 | 1215 |
| 485 | 20240726 | 121600 | 345154463 | 369 | 370 | 370 | 368 | 1505 |
| 486 | 20240726 | 121500 | 344597618 | 370 | 370 | 370 | 370 | 53 |
| 487 | 20240726 | 121400 | 344578008 | 370 | 368 | 370 | 368 | 42 |
| 488 | 20240726 | 121300 | 344562470 | 367 | 369 | 370 | 367 | 53 |
| 489 | 20240726 | 121200 | 344543012 | 367 | 367 | 370 | 367 | 1333 |
| 490 | 20240726 | 121100 | 344053796 | 367 | 368 | 370 | 367 | 4296 |
| 491 | 20240726 | 121000 | 342473759 | 368 | 368 | 368 | 368 | 0 |
| 492 | 20240726 | 120900 | 342473759 | 368 | 368 | 368 | 368 | 100 |
| 493 | 20240726 | 120800 | 342436959 | 368 | 367 | 368 | 367 | 6675 |
| 494 | 20240726 | 120700 | 339987233 | 367 | 369 | 369 | 367 | 1467 |
| 495 | 20240726 | 120600 | 339447377 | 368 | 369 | 369 | 368 | 1820 |
| 496 | 20240726 | 120500 | 338775798 | 369 | 369 | 369 | 369 | 559 |
| 497 | 20240726 | 120400 | 338569527 | 371 | 371 | 371 | 371 | 0 |
| 498 | 20240726 | 120300 | 338569527 | 371 | 371 | 371 | 371 | 0 |
| 499 | 20240726 | 120200 | 338569527 | 371 | 371 | 371 | 371 | 74 |
| 500 | 20240726 | 120100 | 338542073 | 369 | 370 | 370 | 369 | 505 |
| 501 | 20240726 | 120000 | 338355586 | 370 | 370 | 370 | 370 | 0 |
| 502 | 20240726 | 115900 | 338355586 | 370 | 370 | 370 | 370 | 1 |
| 503 | 20240726 | 115800 | 338355216 | 371 | 371 | 371 | 371 | 0 |
| 504 | 20240726 | 115700 | 338355216 | 371 | 371 | 371 | 371 | 30 |
| 505 | 20240726 | 115600 | 338344086 | 371 | 370 | 371 | 370 | 4 |
| 506 | 20240726 | 115500 | 338342605 | 370 | 370 | 370 | 370 | 1 |
| 507 | 20240726 | 115400 | 338342235 | 370 | 369 | 370 | 369 | 4370 |
| 508 | 20240726 | 115300 | 336729700 | 371 | 371 | 371 | 371 | 40 |
| 509 | 20240726 | 115200 | 336714860 | 371 | 369 | 371 | 369 | 514 |
| 510 | 20240726 | 115100 | 336525190 | 371 | 369 | 371 | 369 | 601 |
| 511 | 20240726 | 115000 | 336302221 | 371 | 369 | 371 | 369 | 32 |
| 512 | 20240726 | 114900 | 336290351 | 369 | 370 | 371 | 369 | 6163 |
| 513 | 20240726 | 114800 | 334015198 | 371 | 370 | 371 | 370 | 358 |
| 514 | 20240726 | 114700 | 333882736 | 371 | 371 | 371 | 371 | 0 |
| 515 | 20240726 | 114600 | 333882736 | 371 | 370 | 371 | 370 | 2 |
| 516 | 20240726 | 114500 | 333881995 | 370 | 370 | 370 | 370 | 127 |
| 517 | 20240726 | 114400 | 333835005 | 371 | 370 | 371 | 370 | 455 |
| 518 | 20240726 | 114300 | 333666653 | 371 | 370 | 371 | 370 | 9 |
| 519 | 20240726 | 114200 | 333663316 | 371 | 370 | 371 | 370 | 154 |
| 520 | 20240726 | 114100 | 333606335 | 371 | 371 | 371 | 371 | 0 |
| 521 | 20240726 | 114000 | 333606335 | 371 | 371 | 371 | 371 | 0 |
| 522 | 20240726 | 113900 | 333606335 | 371 | 371 | 371 | 371 | 0 |
| 523 | 20240726 | 113800 | 333606335 | 371 | 371 | 371 | 370 | 7468 |
| 524 | 20240726 | 113700 | 330842418 | 370 | 370 | 370 | 370 | 0 |
| 525 | 20240726 | 113600 | 330842418 | 370 | 370 | 370 | 370 | 5 |
| 526 | 20240726 | 113500 | 330840568 | 371 | 371 | 371 | 371 | 0 |
| 527 | 20240726 | 113400 | 330840568 | 371 | 371 | 371 | 371 | 21 |
| 528 | 20240726 | 113300 | 330832777 | 371 | 371 | 371 | 371 | 30 |
| 529 | 20240726 | 113200 | 330821647 | 370 | 370 | 370 | 370 | 29 |
| 530 | 20240726 | 113100 | 330810917 | 370 | 370 | 370 | 370 | 0 |
| 531 | 20240726 | 113000 | 330810917 | 370 | 370 | 370 | 370 | 150 |
| 532 | 20240726 | 112900 | 330755417 | 370 | 371 | 371 | 370 | 960 |
| 533 | 20240726 | 112800 | 330399807 | 370 | 370 | 370 | 370 | 120 |
| 534 | 20240726 | 112700 | 330355407 | 371 | 371 | 371 | 371 | 0 |
| 535 | 20240726 | 112600 | 330355407 | 371 | 371 | 371 | 371 | 0 |
| 536 | 20240726 | 112500 | 330355407 | 371 | 371 | 371 | 371 | 18 |
| 537 | 20240726 | 112400 | 330348729 | 370 | 370 | 370 | 370 | 0 |
| 538 | 20240726 | 112300 | 330348729 | 370 | 370 | 370 | 370 | 6 |
| 539 | 20240726 | 112200 | 330346509 | 370 | 371 | 371 | 370 | 8733 |
| 540 | 20240726 | 112100 | 327115250 | 371 | 370 | 371 | 369 | 1354 |
| 541 | 20240726 | 112000 | 326614264 | 370 | 370 | 370 | 370 | 0 |
| 542 | 20240726 | 111900 | 326614264 | 370 | 370 | 370 | 370 | 293 |
| 543 | 20240726 | 111800 | 326505854 | 370 | 370 | 370 | 370 | 15 |
| 544 | 20240726 | 111700 | 326500304 | 371 | 371 | 371 | 371 | 3 |
| 545 | 20240726 | 111600 | 326499191 | 371 | 371 | 371 | 370 | 8272 |
| 546 | 20240726 | 111500 | 323438413 | 370 | 370 | 370 | 370 | 1866 |
| 547 | 20240726 | 111400 | 322747993 | 370 | 370 | 370 | 370 | 11 |
| 548 | 20240726 | 111300 | 322743923 | 370 | 369 | 370 | 369 | 6205 |
| 549 | 20240726 | 111200 | 320454273 | 369 | 369 | 369 | 369 | 178 |
| 550 | 20240726 | 111100 | 320388591 | 369 | 369 | 369 | 369 | 0 |
| 551 | 20240726 | 111000 | 320388591 | 369 | 368 | 369 | 366 | 1659 |
| 552 | 20240726 | 110900 | 319780071 | 369 | 369 | 369 | 369 | 175 |
| 553 | 20240726 | 110800 | 319715496 | 369 | 368 | 369 | 368 | 30 |
| 554 | 20240726 | 110700 | 319704431 | 369 | 369 | 369 | 369 | 0 |
| 555 | 20240726 | 110600 | 319704431 | 369 | 368 | 369 | 368 | 1006 |
| 556 | 20240726 | 110500 | 319334218 | 368 | 369 | 369 | 368 | 853 |
| 557 | 20240726 | 110400 | 319019561 | 369 | 366 | 369 | 366 | 3212 |
| 558 | 20240726 | 110300 | 317843930 | 369 | 366 | 369 | 366 | 3 |
| 559 | 20240726 | 110200 | 317842829 | 365 | 366 | 366 | 365 | 10514 |
| 560 | 20240726 | 110100 | 314002219 | 365 | 366 | 366 | 365 | 4164 |
| 561 | 20240726 | 110000 | 312479027 | 365 | 367 | 367 | 365 | 6620 |
| 562 | 20240726 | 105900 | 310056480 | 368 | 369 | 369 | 368 | 3284 |
| 563 | 20240726 | 105800 | 308847868 | 369 | 369 | 369 | 369 | 7 |
| 564 | 20240726 | 105700 | 308845285 | 369 | 369 | 369 | 369 | 120 |
| 565 | 20240726 | 105600 | 308801005 | 370 | 370 | 370 | 370 | 0 |
| 566 | 20240726 | 105500 | 308801005 | 370 | 370 | 370 | 370 | 0 |
| 567 | 20240726 | 105400 | 308801005 | 370 | 370 | 370 | 370 | 378 |
| 568 | 20240726 | 105300 | 308661145 | 370 | 370 | 370 | 370 | 2 |
| 569 | 20240726 | 105200 | 308660405 | 368 | 368 | 368 | 368 | 50 |
| 570 | 20240726 | 105100 | 308642005 | 368 | 368 | 368 | 368 | 100 |
| 571 | 20240726 | 105000 | 308605205 | 368 | 368 | 368 | 368 | 6158 |
| 572 | 20240726 | 104900 | 306339061 | 368 | 368 | 368 | 368 | 0 |
| 573 | 20240726 | 104800 | 306339061 | 368 | 368 | 368 | 368 | 1 |
| 574 | 20240726 | 104700 | 306338693 | 365 | 365 | 365 | 365 | 1 |
| 575 | 20240726 | 104600 | 306338328 | 365 | 368 | 368 | 365 | 284 |
| 576 | 20240726 | 104500 | 306234588 | 368 | 370 | 370 | 366 | 11040 |
| 577 | 20240726 | 104400 | 302184922 | 370 | 370 | 370 | 370 | 15 |
| 578 | 20240726 | 104300 | 302179372 | 370 | 370 | 370 | 370 | 122 |
| 579 | 20240726 | 104200 | 302134232 | 370 | 370 | 370 | 370 | 0 |
| 580 | 20240726 | 104100 | 302134232 | 370 | 370 | 370 | 370 | 0 |
| 581 | 20240726 | 104000 | 302134232 | 370 | 370 | 370 | 370 | 0 |
| 582 | 20240726 | 103900 | 302134232 | 370 | 367 | 370 | 367 | 6100 |
| 583 | 20240726 | 103800 | 299883666 | 367 | 366 | 367 | 365 | 10002 |
| 584 | 20240726 | 103700 | 296232913 | 366 | 367 | 367 | 365 | 2634 |
| 585 | 20240726 | 103600 | 295270160 | 366 | 369 | 370 | 366 | 23640 |
| 586 | 20240726 | 103500 | 286596581 | 370 | 368 | 372 | 368 | 113 |
| 587 | 20240726 | 103400 | 286554781 | 369 | 369 | 372 | 367 | 10034 |
| 588 | 20240726 | 103300 | 282861111 | 371 | 369 | 371 | 369 | 482 |
| 589 | 20240726 | 103200 | 282683251 | 369 | 369 | 369 | 369 | 943 |
| 590 | 20240726 | 103100 | 282335284 | 369 | 369 | 369 | 369 | 1 |
| 591 | 20240726 | 103000 | 282334915 | 369 | 369 | 369 | 369 | 0 |
| 592 | 20240726 | 102900 | 282334915 | 369 | 369 | 369 | 369 | 1 |
| 593 | 20240726 | 102800 | 282334546 | 371 | 369 | 371 | 369 | 2 |
| 594 | 20240726 | 102700 | 282333806 | 369 | 370 | 370 | 369 | 1002 |
| 595 | 20240726 | 102600 | 281963069 | 372 | 369 | 372 | 369 | 417 |
| 596 | 20240726 | 102500 | 281808402 | 369 | 372 | 372 | 369 | 611 |
| 597 | 20240726 | 102400 | 281581871 | 372 | 372 | 372 | 372 | 106 |
| 598 | 20240726 | 102300 | 281542439 | 372 | 372 | 372 | 372 | 278 |
| 599 | 20240726 | 102200 | 281439023 | 372 | 372 | 372 | 372 | 459 |
| 600 | 20240726 | 102100 | 281268275 | 372 | 372 | 372 | 372 | 0 |
| 601 | 20240726 | 102000 | 281268275 | 372 | 371 | 372 | 370 | 1695 |
| 602 | 20240726 | 101900 | 280639432 | 371 | 371 | 371 | 371 | 76 |
| 603 | 20240726 | 101800 | 280611236 | 371 | 370 | 371 | 369 | 18 |
| 604 | 20240726 | 101700 | 280604571 | 371 | 371 | 371 | 371 | 100 |
| 605 | 20240726 | 101600 | 280567471 | 371 | 371 | 371 | 369 | 1517 |
| 606 | 20240726 | 101500 | 280004700 | 371 | 369 | 371 | 369 | 12 |
| 607 | 20240726 | 101400 | 280000250 | 369 | 370 | 371 | 368 | 1026 |
| 608 | 20240726 | 101300 | 279620612 | 371 | 370 | 371 | 368 | 504 |
| 609 | 20240726 | 101200 | 279434135 | 371 | 370 | 371 | 368 | 4419 |
| 610 | 20240726 | 101100 | 277807927 | 370 | 370 | 370 | 368 | 2530 |
| 611 | 20240726 | 101000 | 276876829 | 368 | 369 | 370 | 368 | 12128 |
| 612 | 20240726 | 100900 | 272403438 | 371 | 371 | 371 | 369 | 213 |
| 613 | 20240726 | 100800 | 272324627 | 371 | 371 | 371 | 370 | 4802 |
| 614 | 20240726 | 100700 | 270547877 | 371 | 370 | 371 | 370 | 1834 |
| 615 | 20240726 | 100600 | 269869295 | 371 | 370 | 371 | 370 | 5666 |
| 616 | 20240726 | 100500 | 267772873 | 371 | 371 | 371 | 371 | 50 |
| 617 | 20240726 | 100400 | 267754323 | 371 | 371 | 371 | 371 | 4 |
| 618 | 20240726 | 100300 | 267752839 | 372 | 370 | 372 | 370 | 6052 |
| 619 | 20240726 | 100200 | 265512953 | 370 | 370 | 370 | 370 | 6434 |
| 620 | 20240726 | 100100 | 263132373 | 370 | 368 | 370 | 368 | 73 |
| 621 | 20240726 | 100000 | 263105383 | 370 | 370 | 370 | 368 | 9628 |
| 622 | 20240726 | 095900 | 259556862 | 370 | 372 | 372 | 370 | 7077 |
| 623 | 20240726 | 095800 | 256934563 | 372 | 372 | 372 | 372 | 313 |
| 624 | 20240726 | 095700 | 256818127 | 372 | 372 | 372 | 372 | 464 |
| 625 | 20240726 | 095600 | 256645519 | 372 | 372 | 372 | 371 | 212 |
| 626 | 20240726 | 095500 | 256566715 | 372 | 373 | 373 | 371 | 2545 |
| 627 | 20240726 | 095400 | 255620039 | 373 | 373 | 373 | 373 | 9 |
| 628 | 20240726 | 095300 | 255616682 | 373 | 372 | 373 | 371 | 1764 |
| 629 | 20240726 | 095200 | 254960374 | 372 | 370 | 372 | 370 | 352 |
| 630 | 20240726 | 095100 | 254829570 | 369 | 372 | 372 | 369 | 212 |
| 631 | 20240726 | 095000 | 254751188 | 372 | 371 | 372 | 367 | 9427 |
| 632 | 20240726 | 094900 | 251277193 | 371 | 371 | 371 | 369 | 23 |
| 633 | 20240726 | 094800 | 251268662 | 371 | 370 | 371 | 369 | 1396 |
| 634 | 20240726 | 094700 | 250752729 | 371 | 369 | 371 | 369 | 14050 |
| 635 | 20240726 | 094600 | 245567180 | 369 | 373 | 373 | 369 | 6058 |
| 636 | 20240726 | 094500 | 243323983 | 373 | 373 | 373 | 372 | 21215 |
| 637 | 20240726 | 094400 | 235411920 | 375 | 375 | 375 | 373 | 1082 |
| 638 | 20240726 | 094300 | 235006172 | 375 | 374 | 375 | 374 | 4747 |
| 639 | 20240726 | 094200 | 233229672 | 375 | 373 | 375 | 373 | 9707 |
| 640 | 20240726 | 094100 | 229600667 | 373 | 373 | 373 | 372 | 3101 |
| 641 | 20240726 | 094000 | 228446994 | 373 | 373 | 373 | 373 | 630 |
| 642 | 20240726 | 093900 | 228212004 | 373 | 372 | 373 | 372 | 125 |
| 643 | 20240726 | 093800 | 228165389 | 371 | 371 | 371 | 371 | 36 |
| 644 | 20240726 | 093700 | 228152033 | 370 | 373 | 373 | 370 | 19552 |
| 645 | 20240726 | 093600 | 220891473 | 373 | 373 | 373 | 372 | 5313 |
| 646 | 20240726 | 093500 | 218914179 | 371 | 373 | 373 | 371 | 5164 |
| 647 | 20240726 | 093400 | 216991024 | 371 | 373 | 375 | 369 | 39654 |
| 648 | 20240726 | 093300 | 202295632 | 375 | 373 | 376 | 372 | 11768 |
| 649 | 20240726 | 093200 | 197897937 | 372 | 373 | 373 | 371 | 57999 |
| 650 | 20240726 | 093100 | 176322779 | 374 | 381 | 381 | 372 | 38613 |
| 651 | 20240726 | 093000 | 161794162 | 381 | 380 | 381 | 379 | 10920 |
| 652 | 20240726 | 092900 | 157644467 | 380 | 381 | 381 | 379 | 1429 |
| 653 | 20240726 | 092800 | 157100726 | 380 | 380 | 380 | 379 | 14557 |
| 654 | 20240726 | 092700 | 151578514 | 380 | 382 | 382 | 379 | 34456 |
| 655 | 20240726 | 092600 | 138489266 | 382 | 387 | 387 | 380 | 64433 |
| 656 | 20240726 | 092500 | 113882049 | 387 | 387 | 387 | 383 | 28913 |
| 657 | 20240726 | 092400 | 102761320 | 387 | 388 | 388 | 387 | 7712 |
| 658 | 20240726 | 092300 | 99772052 | 388 | 393 | 394 | 388 | 40121 |
| 659 | 20240726 | 092200 | 84137820 | 394 | 393 | 395 | 393 | 240 |
| 660 | 20240726 | 092100 | 84043276 | 395 | 395 | 396 | 393 | 17466 |
| 661 | 20240726 | 092000 | 77160494 | 396 | 394 | 396 | 394 | 1516 |
| 662 | 20240726 | 091900 | 76560927 | 396 | 396 | 396 | 394 | 247 |
| 663 | 20240726 | 091800 | 76463336 | 394 | 396 | 396 | 394 | 3424 |
| 664 | 20240726 | 091700 | 75107677 | 394 | 396 | 396 | 394 | 10512 |
| 665 | 20240726 | 091600 | 70954890 | 395 | 396 | 396 | 394 | 6185 |
| 666 | 20240726 | 091500 | 68512729 | 394 | 395 | 396 | 394 | 14601 |
| 667 | 20240726 | 091400 | 62752914 | 394 | 400 | 400 | 394 | 29255 |
| 668 | 20240726 | 091300 | 51149415 | 398 | 392 | 402 | 391 | 31987 |
| 669 | 20240726 | 091200 | 38478632 | 391 | 391 | 393 | 391 | 5093 |
| 670 | 20240726 | 091100 | 36484263 | 388 | 390 | 390 | 388 | 182 |
| 671 | 20240726 | 091000 | 36413418 | 387 | 391 | 391 | 387 | 1221 |
| 672 | 20240726 | 090900 | 35939692 | 391 | 390 | 391 | 390 | 12 |
| 673 | 20240726 | 090800 | 35935010 | 393 | 388 | 393 | 388 | 14228 |
| 674 | 20240726 | 090700 | 30414482 | 391 | 391 | 391 | 389 | 11443 |
| 675 | 20240726 | 090600 | 25960563 | 391 | 395 | 395 | 391 | 205 |
| 676 | 20240726 | 090500 | 25879996 | 395 | 395 | 395 | 390 | 1430 |
| 677 | 20240726 | 090400 | 25315261 | 395 | 394 | 395 | 394 | 2032 |
| 678 | 20240726 | 090300 | 24513364 | 394 | 395 | 395 | 389 | 4026 |
| 679 | 20240726 | 090200 | 22941235 | 395 | 395 | 395 | 392 | 1040 |
| 680 | 20240726 | 090100 | 22531864 | 395 | 394 | 395 | 392 | 1434 |
| 681 | 20240726 | 090000 | 21966802 | 394 | 389 | 394 | 389 | 56315 |