32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 202700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 3 | 20241129 | 202600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20241129 | 202500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20241129 | 202400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20241129 | 202300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20241129 | 202200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20241129 | 202100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20241129 | 202000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20241129 | 201900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20241129 | 201800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20241129 | 201700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20241129 | 201600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20241129 | 201500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20241129 | 201400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20241129 | 201300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20241129 | 201200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20241129 | 201100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20241129 | 201000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20241129 | 200900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20241129 | 200800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20241129 | 200700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20241129 | 200600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20241129 | 200500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20241129 | 200400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20241129 | 200300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20241129 | 200200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20241129 | 200100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20241129 | 200000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20241129 | 195900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20241129 | 195800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20241129 | 195700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 33 | 20241129 | 195600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20241129 | 195500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20241129 | 195400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20241129 | 195300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20241129 | 195200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20241129 | 195100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20241129 | 195000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20241129 | 194900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20241129 | 194800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20241129 | 194700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20241129 | 194600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20241129 | 194500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20241129 | 194400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20241129 | 194300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20241129 | 194200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20241129 | 194100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20241129 | 194000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20241129 | 193900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20241129 | 193800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20241129 | 193700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20241129 | 193600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20241129 | 193500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20241129 | 193400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20241129 | 193300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20241129 | 193200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20241129 | 193100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20241129 | 193000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20241129 | 192900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20241129 | 192800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20241129 | 192700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 63 | 20241129 | 192600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20241129 | 192500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20241129 | 192400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20241129 | 192300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20241129 | 192200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20241129 | 192100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20241129 | 192000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20241129 | 191900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20241129 | 191800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20241129 | 191700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20241129 | 191600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20241129 | 191500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20241129 | 191400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20241129 | 191300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20241129 | 191200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20241129 | 191100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20241129 | 191000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20241129 | 190900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20241129 | 190800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20241129 | 190700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20241129 | 190600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20241129 | 190500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20241129 | 190400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20241129 | 190300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20241129 | 190200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20241129 | 190100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20241129 | 190000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20241129 | 185900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20241129 | 185800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20241129 | 185700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 93 | 20241129 | 185600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20241129 | 185500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20241129 | 185400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20241129 | 185300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20241129 | 185200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20241129 | 185100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20241129 | 185000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20241129 | 184900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20241129 | 184800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20241129 | 184700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20241129 | 184600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20241129 | 184500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20241129 | 184400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20241129 | 184300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20241129 | 184200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20241129 | 184100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20241129 | 184000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20241129 | 183900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20241129 | 183800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20241129 | 183700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20241129 | 183600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20241129 | 183500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20241129 | 183400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20241129 | 183300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20241129 | 183200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20241129 | 183100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20241129 | 183000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20241129 | 182900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20241129 | 182800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20241129 | 182700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 123 | 20241129 | 182600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20241129 | 182500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20241129 | 182400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20241129 | 182300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20241129 | 182200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20241129 | 182100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20241129 | 182000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20241129 | 181900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20241129 | 181800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20241129 | 181700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20241129 | 181600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20241129 | 181500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20241129 | 181400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20241129 | 181300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20241129 | 181200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20241129 | 181100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20241129 | 181000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20241129 | 180900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20241129 | 180800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20241129 | 180700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20241129 | 180600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20241129 | 180500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20241129 | 180400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20241129 | 180300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20241129 | 180200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20241129 | 180100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20241129 | 180000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20241129 | 175900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20241129 | 175800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20241129 | 175700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 153 | 20241129 | 175600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20241129 | 175500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20241129 | 175400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20241129 | 175300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20241129 | 175200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20241129 | 175100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20241129 | 175000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20241129 | 174900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20241129 | 174800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20241129 | 174700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20241129 | 174600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20241129 | 174500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20241129 | 174400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20241129 | 174300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20241129 | 174200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20241129 | 174100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20241129 | 174000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20241129 | 173900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20241129 | 173800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20241129 | 173700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20241129 | 173600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20241129 | 173500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20241129 | 173400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20241129 | 173300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20241129 | 173200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20241129 | 173100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20241129 | 173000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20241129 | 172900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20241129 | 172800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20241129 | 172700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 183 | 20241129 | 172600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20241129 | 172500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20241129 | 172400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20241129 | 172300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20241129 | 172200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20241129 | 172100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20241129 | 172000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20241129 | 171900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20241129 | 171800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20241129 | 171700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20241129 | 171600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20241129 | 171500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20241129 | 171400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20241129 | 171300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20241129 | 171200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20241129 | 171100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20241129 | 171000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20241129 | 170900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20241129 | 170800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20241129 | 170700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20241129 | 170600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20241129 | 170500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20241129 | 170400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20241129 | 170300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20241129 | 170200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20241129 | 170100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20241129 | 170000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20241129 | 165900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20241129 | 165800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20241129 | 165700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 213 | 20241129 | 165600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20241129 | 165500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20241129 | 165400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20241129 | 165300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20241129 | 165200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20241129 | 165100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20241129 | 165000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20241129 | 164900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20241129 | 164800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20241129 | 164700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20241129 | 164600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20241129 | 164500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20241129 | 164400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20241129 | 164300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20241129 | 164200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20241129 | 164100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20241129 | 164000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20241129 | 163900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20241129 | 163800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20241129 | 163700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20241129 | 163600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20241129 | 163500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20241129 | 163400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20241129 | 163300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20241129 | 163200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20241129 | 163100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20241129 | 163000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20241129 | 162900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20241129 | 162800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20241129 | 162700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 243 | 20241129 | 162600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20241129 | 162500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20241129 | 162400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20241129 | 162300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20241129 | 162200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20241129 | 162100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20241129 | 162000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20241129 | 161900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20241129 | 161800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20241129 | 161700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20241129 | 161600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20241129 | 161500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20241129 | 161400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20241129 | 161300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20241129 | 161200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20241129 | 161100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20241129 | 161000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20241129 | 160900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20241129 | 160800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20241129 | 160700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20241129 | 160600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20241129 | 160500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20241129 | 160400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20241129 | 160300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20241129 | 160200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20241129 | 160100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20241129 | 160000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20241129 | 155900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20241129 | 155800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20241129 | 155700 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 273 | 20241129 | 155600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20241129 | 155500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20241129 | 155400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20241129 | 155300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20241129 | 155200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20241129 | 155100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20241129 | 155000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20241129 | 154900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20241129 | 154800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20241129 | 154700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20241129 | 154600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20241129 | 154500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20241129 | 154400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20241129 | 154300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20241129 | 154200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20241129 | 154100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20241129 | 154000 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20241129 | 153900 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20241129 | 153800 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20241129 | 153700 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20241129 | 153600 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20241129 | 153500 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20241129 | 153400 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20241129 | 153300 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20241129 | 153200 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20241129 | 153100 | 6813102842 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20241129 | 153000 | 6813102842 | 350 | 350 | 350 | 350 | 98667 |
| 300 | 20241129 | 152900 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 301 | 20241129 | 152800 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 302 | 20241129 | 152700 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 303 | 20241129 | 152600 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 304 | 20241129 | 152500 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 305 | 20241129 | 152400 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 306 | 20241129 | 152300 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 307 | 20241129 | 152200 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 308 | 20241129 | 152100 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 309 | 20241129 | 152000 | 6778569392 | 357 | 357 | 357 | 357 | 0 |
| 310 | 20241129 | 151900 | 6778569392 | 357 | 359 | 364 | 355 | 57922 |
| 311 | 20241129 | 151800 | 6757826446 | 360 | 360 | 364 | 359 | 54087 |
| 312 | 20241129 | 151700 | 6738309753 | 363 | 358 | 367 | 357 | 79887 |
| 313 | 20241129 | 151600 | 6709527930 | 357 | 356 | 358 | 355 | 15479 |
| 314 | 20241129 | 151500 | 6704016533 | 355 | 352 | 356 | 352 | 15988 |
| 315 | 20241129 | 151400 | 6698352356 | 353 | 355 | 355 | 352 | 10836 |
| 316 | 20241129 | 151300 | 6694525929 | 353 | 354 | 355 | 350 | 26738 |
| 317 | 20241129 | 151200 | 6685124243 | 351 | 357 | 357 | 351 | 14628 |
| 318 | 20241129 | 151100 | 6679942987 | 355 | 350 | 360 | 348 | 80770 |
| 319 | 20241129 | 151000 | 6651141941 | 350 | 348 | 350 | 347 | 23380 |
| 320 | 20241129 | 150900 | 6643005030 | 347 | 348 | 350 | 347 | 18534 |
| 321 | 20241129 | 150800 | 6636542487 | 348 | 347 | 350 | 347 | 29146 |
| 322 | 20241129 | 150700 | 6626408816 | 347 | 346 | 350 | 346 | 24474 |
| 323 | 20241129 | 150600 | 6617870147 | 346 | 353 | 356 | 346 | 99319 |
| 324 | 20241129 | 150500 | 6582990968 | 353 | 357 | 359 | 353 | 44420 |
| 325 | 20241129 | 150400 | 6567248145 | 356 | 359 | 361 | 356 | 26305 |
| 326 | 20241129 | 150300 | 6557829566 | 359 | 362 | 362 | 359 | 12067 |
| 327 | 20241129 | 150200 | 6553478949 | 359 | 364 | 367 | 359 | 36131 |
| 328 | 20241129 | 150100 | 6540341006 | 361 | 356 | 364 | 356 | 31079 |
| 329 | 20241129 | 150000 | 6529166999 | 357 | 359 | 359 | 356 | 78546 |
| 330 | 20241129 | 145900 | 6501122010 | 359 | 359 | 361 | 357 | 9413 |
| 331 | 20241129 | 145800 | 6497747682 | 359 | 360 | 362 | 357 | 85770 |
| 332 | 20241129 | 145700 | 6467030759 | 362 | 361 | 363 | 359 | 20814 |
| 333 | 20241129 | 145600 | 6459543690 | 360 | 358 | 361 | 358 | 47399 |
| 334 | 20241129 | 145500 | 6442497078 | 358 | 362 | 363 | 358 | 32761 |
| 335 | 20241129 | 145400 | 6430688103 | 362 | 363 | 364 | 361 | 6347 |
| 336 | 20241129 | 145300 | 6428391318 | 362 | 365 | 365 | 362 | 17460 |
| 337 | 20241129 | 145200 | 6422054049 | 364 | 365 | 366 | 364 | 4187 |
| 338 | 20241129 | 145100 | 6420523712 | 363 | 363 | 365 | 362 | 18379 |
| 339 | 20241129 | 145000 | 6413842265 | 363 | 366 | 368 | 361 | 15230 |
| 340 | 20241129 | 144900 | 6408296108 | 368 | 369 | 370 | 366 | 25021 |
| 341 | 20241129 | 144800 | 6399085161 | 369 | 366 | 369 | 365 | 36098 |
| 342 | 20241129 | 144700 | 6385794360 | 367 | 359 | 367 | 358 | 40847 |
| 343 | 20241129 | 144600 | 6370921492 | 360 | 359 | 361 | 356 | 63997 |
| 344 | 20241129 | 144500 | 6347994254 | 359 | 366 | 368 | 354 | 117507 |
| 345 | 20241129 | 144400 | 6305659493 | 366 | 371 | 371 | 366 | 40987 |
| 346 | 20241129 | 144300 | 6290565750 | 372 | 372 | 373 | 371 | 41516 |
| 347 | 20241129 | 144200 | 6275103811 | 372 | 368 | 373 | 368 | 23733 |
| 348 | 20241129 | 144100 | 6266315271 | 368 | 366 | 368 | 366 | 22104 |
| 349 | 20241129 | 144000 | 6258202364 | 368 | 366 | 370 | 366 | 81893 |
| 350 | 20241129 | 143900 | 6228114458 | 366 | 369 | 371 | 366 | 94602 |
| 351 | 20241129 | 143800 | 6193292153 | 369 | 374 | 376 | 368 | 66488 |
| 352 | 20241129 | 143700 | 6168736212 | 375 | 381 | 382 | 367 | 207515 |
| 353 | 20241129 | 143600 | 6090949970 | 381 | 382 | 382 | 381 | 7223 |
| 354 | 20241129 | 143500 | 6088196846 | 381 | 384 | 384 | 381 | 20879 |
| 355 | 20241129 | 143400 | 6080225223 | 383 | 383 | 384 | 383 | 4100 |
| 356 | 20241129 | 143300 | 6078652813 | 384 | 381 | 384 | 381 | 16581 |
| 357 | 20241129 | 143200 | 6072317458 | 382 | 381 | 383 | 380 | 16379 |
| 358 | 20241129 | 143100 | 6066077554 | 381 | 386 | 386 | 380 | 84502 |
| 359 | 20241129 | 143000 | 6033875849 | 387 | 386 | 387 | 385 | 667 |
| 360 | 20241129 | 142900 | 6033618523 | 386 | 386 | 387 | 384 | 8103 |
| 361 | 20241129 | 142800 | 6030499710 | 388 | 389 | 389 | 386 | 3799 |
| 362 | 20241129 | 142700 | 6029026079 | 389 | 390 | 390 | 388 | 24433 |
| 363 | 20241129 | 142600 | 6019509618 | 389 | 391 | 392 | 388 | 36675 |
| 364 | 20241129 | 142500 | 6005177886 | 391 | 387 | 391 | 387 | 48691 |
| 365 | 20241129 | 142400 | 5986189280 | 388 | 385 | 388 | 384 | 12451 |
| 366 | 20241129 | 142300 | 5981383578 | 384 | 381 | 385 | 381 | 6324 |
| 367 | 20241129 | 142200 | 5978964163 | 382 | 381 | 382 | 381 | 21012 |
| 368 | 20241129 | 142100 | 5970956559 | 381 | 385 | 385 | 381 | 44875 |
| 369 | 20241129 | 142000 | 5953788581 | 386 | 385 | 387 | 385 | 829 |
| 370 | 20241129 | 141900 | 5953469327 | 385 | 386 | 386 | 385 | 6001 |
| 371 | 20241129 | 141800 | 5951158598 | 385 | 388 | 388 | 385 | 4475 |
| 372 | 20241129 | 141700 | 5949433838 | 388 | 389 | 389 | 385 | 2035 |
| 373 | 20241129 | 141600 | 5948648519 | 389 | 387 | 389 | 385 | 14349 |
| 374 | 20241129 | 141500 | 5943103053 | 386 | 387 | 389 | 386 | 3361 |
| 375 | 20241129 | 141400 | 5941803428 | 386 | 385 | 389 | 385 | 24360 |
| 376 | 20241129 | 141300 | 5932414035 | 386 | 386 | 390 | 385 | 21292 |
| 377 | 20241129 | 141200 | 5924183785 | 386 | 388 | 389 | 383 | 48136 |
| 378 | 20241129 | 141100 | 5905618719 | 388 | 392 | 392 | 388 | 24777 |
| 379 | 20241129 | 141000 | 5895971914 | 391 | 391 | 392 | 390 | 10662 |
| 380 | 20241129 | 140900 | 5891805268 | 391 | 391 | 392 | 389 | 12834 |
| 381 | 20241129 | 140800 | 5886783027 | 391 | 391 | 392 | 390 | 14253 |
| 382 | 20241129 | 140700 | 5881209089 | 392 | 391 | 393 | 391 | 18712 |
| 383 | 20241129 | 140600 | 5873876391 | 391 | 391 | 392 | 390 | 19255 |
| 384 | 20241129 | 140500 | 5866342811 | 390 | 392 | 393 | 390 | 32293 |
| 385 | 20241129 | 140400 | 5853698460 | 392 | 391 | 393 | 390 | 57156 |
| 386 | 20241129 | 140300 | 5831290881 | 391 | 387 | 392 | 387 | 81373 |
| 387 | 20241129 | 140200 | 5799564748 | 388 | 386 | 388 | 384 | 35777 |
| 388 | 20241129 | 140100 | 5785776112 | 386 | 384 | 387 | 383 | 17843 |
| 389 | 20241129 | 140000 | 5778921722 | 384 | 386 | 386 | 383 | 32233 |
| 390 | 20241129 | 135900 | 5766518403 | 386 | 387 | 387 | 385 | 13062 |
| 391 | 20241129 | 135800 | 5761476599 | 387 | 386 | 387 | 386 | 4575 |
| 392 | 20241129 | 135700 | 5759710591 | 386 | 385 | 387 | 385 | 428 |
| 393 | 20241129 | 135600 | 5759545517 | 387 | 387 | 387 | 385 | 8525 |
| 394 | 20241129 | 135500 | 5756256114 | 387 | 389 | 389 | 386 | 17763 |
| 395 | 20241129 | 135400 | 5749387542 | 388 | 387 | 389 | 386 | 12550 |
| 396 | 20241129 | 135300 | 5744521851 | 387 | 386 | 387 | 385 | 4213 |
| 397 | 20241129 | 135200 | 5742895709 | 386 | 388 | 389 | 386 | 18620 |
| 398 | 20241129 | 135100 | 5735679090 | 389 | 383 | 389 | 383 | 53769 |
| 399 | 20241129 | 135000 | 5714933316 | 383 | 383 | 384 | 382 | 7949 |
| 400 | 20241129 | 134900 | 5711893628 | 383 | 384 | 384 | 382 | 18047 |
| 401 | 20241129 | 134800 | 5704983418 | 384 | 386 | 386 | 384 | 8382 |
| 402 | 20241129 | 134700 | 5701759700 | 385 | 385 | 386 | 384 | 2888 |
| 403 | 20241129 | 134600 | 5700647705 | 384 | 385 | 386 | 384 | 5853 |
| 404 | 20241129 | 134500 | 5698396629 | 385 | 387 | 387 | 383 | 7692 |
| 405 | 20241129 | 134400 | 5695439387 | 387 | 385 | 387 | 384 | 4089 |
| 406 | 20241129 | 134300 | 5693862953 | 385 | 385 | 385 | 383 | 5614 |
| 407 | 20241129 | 134200 | 5691709013 | 383 | 385 | 385 | 383 | 7066 |
| 408 | 20241129 | 134100 | 5688995845 | 385 | 386 | 387 | 384 | 9644 |
| 409 | 20241129 | 134000 | 5685290244 | 385 | 387 | 387 | 384 | 11845 |
| 410 | 20241129 | 133900 | 5680727876 | 387 | 388 | 388 | 387 | 5159 |
| 411 | 20241129 | 133800 | 5678726204 | 388 | 385 | 388 | 384 | 15240 |
| 412 | 20241129 | 133700 | 5672860653 | 385 | 389 | 389 | 385 | 22162 |
| 413 | 20241129 | 133600 | 5664282671 | 389 | 388 | 389 | 386 | 13711 |
| 414 | 20241129 | 133500 | 5658962852 | 388 | 389 | 389 | 385 | 19442 |
| 415 | 20241129 | 133400 | 5651436596 | 389 | 385 | 390 | 385 | 75716 |
| 416 | 20241129 | 133300 | 5622041159 | 386 | 382 | 387 | 382 | 39100 |
| 417 | 20241129 | 133200 | 5606989839 | 382 | 384 | 384 | 382 | 4753 |
| 418 | 20241129 | 133100 | 5605169969 | 384 | 384 | 384 | 382 | 2401 |
| 419 | 20241129 | 133000 | 5604250160 | 382 | 381 | 384 | 380 | 18883 |
| 420 | 20241129 | 132900 | 5597064394 | 380 | 382 | 382 | 380 | 21447 |
| 421 | 20241129 | 132800 | 5588891935 | 382 | 384 | 384 | 382 | 5851 |
| 422 | 20241129 | 132700 | 5586654953 | 384 | 383 | 384 | 382 | 7077 |
| 423 | 20241129 | 132600 | 5583949913 | 383 | 383 | 384 | 383 | 2718 |
| 424 | 20241129 | 132500 | 5582908907 | 383 | 384 | 384 | 383 | 623 |
| 425 | 20241129 | 132400 | 5582670297 | 384 | 383 | 385 | 382 | 1025 |
| 426 | 20241129 | 132300 | 5582278706 | 381 | 382 | 383 | 381 | 5060 |
| 427 | 20241129 | 132200 | 5580346521 | 382 | 383 | 383 | 382 | 26489 |
| 428 | 20241129 | 132100 | 5570226632 | 383 | 384 | 384 | 382 | 12890 |
| 429 | 20241129 | 132000 | 5565288478 | 384 | 383 | 384 | 382 | 3731 |
| 430 | 20241129 | 131900 | 5563861012 | 383 | 384 | 384 | 383 | 2200 |
| 431 | 20241129 | 131800 | 5563016554 | 384 | 385 | 385 | 384 | 21117 |
| 432 | 20241129 | 131700 | 5554907620 | 386 | 386 | 386 | 385 | 2584 |
| 433 | 20241129 | 131600 | 5553910273 | 386 | 386 | 386 | 385 | 9765 |
| 434 | 20241129 | 131500 | 5550149561 | 386 | 386 | 387 | 385 | 8568 |
| 435 | 20241129 | 131400 | 5546842278 | 387 | 387 | 387 | 386 | 4732 |
| 436 | 20241129 | 131300 | 5545015560 | 387 | 387 | 387 | 386 | 4054 |
| 437 | 20241129 | 131200 | 5543448490 | 387 | 385 | 387 | 385 | 12169 |
| 438 | 20241129 | 131100 | 5538751502 | 386 | 385 | 386 | 385 | 6728 |
| 439 | 20241129 | 131000 | 5536161092 | 385 | 386 | 386 | 385 | 734 |
| 440 | 20241129 | 130900 | 5535878047 | 385 | 384 | 386 | 384 | 45805 |
| 441 | 20241129 | 130800 | 5518270939 | 384 | 383 | 384 | 383 | 3929 |
| 442 | 20241129 | 130700 | 5516765872 | 383 | 384 | 384 | 383 | 3007 |
| 443 | 20241129 | 130600 | 5515613188 | 384 | 384 | 385 | 383 | 6904 |
| 444 | 20241129 | 130500 | 5512964997 | 384 | 383 | 384 | 382 | 8294 |
| 445 | 20241129 | 130400 | 5509784298 | 384 | 382 | 384 | 381 | 4929 |
| 446 | 20241129 | 130300 | 5507900365 | 382 | 381 | 382 | 381 | 6370 |
| 447 | 20241129 | 130200 | 5505472355 | 381 | 383 | 383 | 381 | 43464 |
| 448 | 20241129 | 130100 | 5488892375 | 383 | 383 | 384 | 382 | 7881 |
| 449 | 20241129 | 130000 | 5485874102 | 383 | 382 | 384 | 382 | 4617 |
| 450 | 20241129 | 125900 | 5484105418 | 382 | 382 | 383 | 382 | 2646 |
| 451 | 20241129 | 125800 | 5483094077 | 382 | 382 | 383 | 382 | 10100 |
| 452 | 20241129 | 125700 | 5479235476 | 382 | 384 | 386 | 382 | 6298 |
| 453 | 20241129 | 125600 | 5476822423 | 384 | 385 | 385 | 383 | 8415 |
| 454 | 20241129 | 125500 | 5473592553 | 385 | 384 | 386 | 384 | 6338 |
| 455 | 20241129 | 125400 | 5471158739 | 384 | 386 | 386 | 383 | 8752 |
| 456 | 20241129 | 125300 | 5467794621 | 387 | 387 | 387 | 386 | 2021 |
| 457 | 20241129 | 125200 | 5467014467 | 386 | 387 | 387 | 386 | 11812 |
| 458 | 20241129 | 125100 | 5462443253 | 388 | 388 | 388 | 388 | 12685 |
| 459 | 20241129 | 125000 | 5457521473 | 388 | 389 | 389 | 387 | 18759 |
| 460 | 20241129 | 124900 | 5450246989 | 389 | 387 | 390 | 386 | 32655 |
| 461 | 20241129 | 124800 | 5437557211 | 387 | 385 | 388 | 384 | 20634 |
| 462 | 20241129 | 124700 | 5429598946 | 384 | 385 | 385 | 384 | 10668 |
| 463 | 20241129 | 124600 | 5425500075 | 384 | 384 | 385 | 383 | 15151 |
| 464 | 20241129 | 124500 | 5419682092 | 384 | 383 | 384 | 382 | 8503 |
| 465 | 20241129 | 124400 | 5416425518 | 383 | 382 | 383 | 381 | 16066 |
| 466 | 20241129 | 124300 | 5410280794 | 382 | 382 | 382 | 380 | 19663 |
| 467 | 20241129 | 124200 | 5402794111 | 382 | 382 | 382 | 380 | 8062 |
| 468 | 20241129 | 124100 | 5399722679 | 382 | 382 | 382 | 381 | 11843 |
| 469 | 20241129 | 124000 | 5395210231 | 381 | 382 | 383 | 381 | 22675 |
| 470 | 20241129 | 123900 | 5386565337 | 382 | 383 | 383 | 382 | 3592 |
| 471 | 20241129 | 123800 | 5385192075 | 382 | 383 | 384 | 382 | 13508 |
| 472 | 20241129 | 123700 | 5380023800 | 383 | 385 | 385 | 383 | 4362 |
| 473 | 20241129 | 123600 | 5378349747 | 385 | 383 | 385 | 383 | 4788 |
| 474 | 20241129 | 123500 | 5376514985 | 383 | 382 | 383 | 382 | 9642 |
| 475 | 20241129 | 123400 | 5372831729 | 382 | 384 | 385 | 382 | 9426 |
| 476 | 20241129 | 123300 | 5369212783 | 385 | 385 | 385 | 384 | 3254 |
| 477 | 20241129 | 123200 | 5367961799 | 385 | 385 | 386 | 383 | 8316 |
| 478 | 20241129 | 123100 | 5364763678 | 385 | 386 | 386 | 382 | 35140 |
| 479 | 20241129 | 123000 | 5351313003 | 384 | 385 | 385 | 384 | 7415 |
| 480 | 20241129 | 122900 | 5348461930 | 385 | 386 | 386 | 384 | 6815 |
| 481 | 20241129 | 122800 | 5345832283 | 386 | 384 | 386 | 384 | 5726 |
| 482 | 20241129 | 122700 | 5343633283 | 384 | 385 | 386 | 384 | 6203 |
| 483 | 20241129 | 122600 | 5341246282 | 383 | 386 | 386 | 383 | 18707 |
| 484 | 20241129 | 122500 | 5334060788 | 386 | 387 | 387 | 385 | 4674 |
| 485 | 20241129 | 122400 | 5332253057 | 386 | 384 | 386 | 384 | 4024 |
| 486 | 20241129 | 122300 | 5330707660 | 385 | 384 | 388 | 383 | 28167 |
| 487 | 20241129 | 122200 | 5319852584 | 383 | 385 | 386 | 383 | 8488 |
| 488 | 20241129 | 122100 | 5316591846 | 383 | 386 | 386 | 383 | 24560 |
| 489 | 20241129 | 122000 | 5307161015 | 386 | 387 | 387 | 386 | 2737 |
| 490 | 20241129 | 121900 | 5306103926 | 387 | 385 | 389 | 383 | 10431 |
| 491 | 20241129 | 121800 | 5302075024 | 383 | 383 | 385 | 382 | 31169 |
| 492 | 20241129 | 121700 | 5290151303 | 383 | 385 | 386 | 383 | 38380 |
| 493 | 20241129 | 121600 | 5275413921 | 385 | 387 | 387 | 385 | 23661 |
| 494 | 20241129 | 121500 | 5266291261 | 387 | 388 | 388 | 386 | 16144 |
| 495 | 20241129 | 121400 | 5260052467 | 388 | 388 | 388 | 386 | 12665 |
| 496 | 20241129 | 121300 | 5255148252 | 388 | 388 | 388 | 387 | 1092 |
| 497 | 20241129 | 121200 | 5254725016 | 388 | 387 | 388 | 386 | 2716 |
| 498 | 20241129 | 121100 | 5253675896 | 387 | 387 | 388 | 387 | 3570 |
| 499 | 20241129 | 121000 | 5252294205 | 387 | 386 | 388 | 386 | 12474 |
| 500 | 20241129 | 120900 | 5247477981 | 386 | 388 | 388 | 386 | 12298 |
| 501 | 20241129 | 120800 | 5242715824 | 388 | 390 | 390 | 388 | 732 |
| 502 | 20241129 | 120700 | 5242431071 | 390 | 390 | 390 | 389 | 1465 |
| 503 | 20241129 | 120600 | 5241860333 | 390 | 389 | 390 | 388 | 18462 |
| 504 | 20241129 | 120500 | 5234688322 | 389 | 391 | 391 | 388 | 23205 |
| 505 | 20241129 | 120400 | 5225659848 | 391 | 391 | 391 | 390 | 2981 |
| 506 | 20241129 | 120300 | 5224495250 | 390 | 390 | 392 | 390 | 2631 |
| 507 | 20241129 | 120200 | 5223465205 | 390 | 392 | 392 | 390 | 33062 |
| 508 | 20241129 | 120100 | 5210548499 | 392 | 393 | 394 | 392 | 14473 |
| 509 | 20241129 | 120000 | 5204861868 | 394 | 394 | 394 | 393 | 5987 |
| 510 | 20241129 | 115900 | 5202504803 | 394 | 393 | 394 | 393 | 27023 |
| 511 | 20241129 | 115800 | 5191870326 | 393 | 393 | 394 | 393 | 14582 |
| 512 | 20241129 | 115700 | 5186138415 | 393 | 393 | 393 | 391 | 21940 |
| 513 | 20241129 | 115600 | 5177536811 | 393 | 393 | 394 | 392 | 27447 |
| 514 | 20241129 | 115500 | 5166766523 | 393 | 394 | 394 | 393 | 9409 |
| 515 | 20241129 | 115400 | 5163068450 | 394 | 394 | 394 | 393 | 36684 |
| 516 | 20241129 | 115300 | 5148648508 | 393 | 394 | 395 | 393 | 44140 |
| 517 | 20241129 | 115200 | 5131255673 | 394 | 396 | 397 | 392 | 97650 |
| 518 | 20241129 | 115100 | 5092692425 | 397 | 396 | 397 | 394 | 59732 |
| 519 | 20241129 | 115000 | 5069072811 | 397 | 392 | 398 | 391 | 101116 |
| 520 | 20241129 | 114900 | 5029109229 | 391 | 392 | 393 | 391 | 24589 |
| 521 | 20241129 | 114800 | 5019470702 | 391 | 389 | 392 | 389 | 19107 |
| 522 | 20241129 | 114700 | 5012007201 | 390 | 388 | 391 | 388 | 14960 |
| 523 | 20241129 | 114600 | 5006173034 | 390 | 389 | 391 | 388 | 19551 |
| 524 | 20241129 | 114500 | 4998557661 | 388 | 389 | 389 | 386 | 6630 |
| 525 | 20241129 | 114400 | 4995981496 | 387 | 385 | 390 | 385 | 12341 |
| 526 | 20241129 | 114300 | 4991224377 | 386 | 387 | 387 | 384 | 42663 |
| 527 | 20241129 | 114200 | 4974788964 | 386 | 390 | 390 | 385 | 28181 |
| 528 | 20241129 | 114100 | 4963859648 | 389 | 390 | 391 | 389 | 21675 |
| 529 | 20241129 | 114000 | 4955396937 | 391 | 389 | 391 | 389 | 12258 |
| 530 | 20241129 | 113900 | 4950613523 | 390 | 391 | 391 | 389 | 18339 |
| 531 | 20241129 | 113800 | 4943463646 | 390 | 390 | 391 | 387 | 53988 |
| 532 | 20241129 | 113700 | 4922415808 | 388 | 385 | 390 | 384 | 24855 |
| 533 | 20241129 | 113600 | 4912775436 | 384 | 385 | 387 | 384 | 26557 |
| 534 | 20241129 | 113500 | 4902566253 | 385 | 384 | 385 | 383 | 5901 |
| 535 | 20241129 | 113400 | 4900299754 | 384 | 384 | 385 | 383 | 13155 |
| 536 | 20241129 | 113300 | 4895247620 | 384 | 383 | 386 | 382 | 9898 |
| 537 | 20241129 | 113200 | 4891444960 | 382 | 383 | 385 | 379 | 45464 |
| 538 | 20241129 | 113100 | 4874110088 | 383 | 385 | 385 | 380 | 29622 |
| 539 | 20241129 | 113000 | 4862811653 | 385 | 383 | 386 | 379 | 79621 |
| 540 | 20241129 | 112900 | 4832426458 | 383 | 385 | 386 | 383 | 30676 |
| 541 | 20241129 | 112800 | 4820636391 | 386 | 386 | 386 | 385 | 44572 |
| 542 | 20241129 | 112700 | 4803457300 | 387 | 392 | 392 | 387 | 15417 |
| 543 | 20241129 | 112600 | 4797475678 | 392 | 390 | 392 | 390 | 14304 |
| 544 | 20241129 | 112500 | 4791883460 | 390 | 389 | 390 | 388 | 8332 |
| 545 | 20241129 | 112400 | 4788644084 | 389 | 388 | 389 | 388 | 1835 |
| 546 | 20241129 | 112300 | 4787931955 | 388 | 391 | 391 | 387 | 18480 |
| 547 | 20241129 | 112200 | 4780749946 | 391 | 386 | 392 | 386 | 25738 |
| 548 | 20241129 | 112100 | 4770758503 | 385 | 387 | 387 | 385 | 8721 |
| 549 | 20241129 | 112000 | 4767397781 | 386 | 386 | 387 | 386 | 15606 |
| 550 | 20241129 | 111900 | 4761372699 | 386 | 386 | 386 | 385 | 18762 |
| 551 | 20241129 | 111800 | 4754135793 | 387 | 386 | 387 | 385 | 11202 |
| 552 | 20241129 | 111700 | 4749820052 | 387 | 387 | 388 | 386 | 11974 |
| 553 | 20241129 | 111600 | 4745189625 | 388 | 388 | 389 | 386 | 32329 |
| 554 | 20241129 | 111500 | 4732665928 | 388 | 389 | 389 | 388 | 6061 |
| 555 | 20241129 | 111400 | 4730309465 | 390 | 391 | 391 | 389 | 23653 |
| 556 | 20241129 | 111300 | 4721078401 | 391 | 391 | 392 | 390 | 16825 |
| 557 | 20241129 | 111200 | 4714504117 | 391 | 392 | 392 | 390 | 44701 |
| 558 | 20241129 | 111100 | 4697053129 | 392 | 391 | 392 | 390 | 9529 |
| 559 | 20241129 | 111000 | 4693332647 | 391 | 394 | 396 | 390 | 54950 |
| 560 | 20241129 | 110900 | 4671748059 | 392 | 388 | 394 | 388 | 58829 |
| 561 | 20241129 | 110800 | 4648723371 | 388 | 389 | 389 | 388 | 25273 |
| 562 | 20241129 | 110700 | 4638895639 | 389 | 387 | 389 | 387 | 16112 |
| 563 | 20241129 | 110600 | 4632650185 | 387 | 388 | 389 | 386 | 53721 |
| 564 | 20241129 | 110500 | 4611834387 | 388 | 387 | 388 | 385 | 43462 |
| 565 | 20241129 | 110400 | 4595028567 | 387 | 388 | 389 | 381 | 194368 |
| 566 | 20241129 | 110300 | 4520350907 | 387 | 394 | 394 | 383 | 133502 |
| 567 | 20241129 | 110200 | 4468554023 | 394 | 395 | 395 | 392 | 55331 |
| 568 | 20241129 | 110100 | 4446801878 | 395 | 395 | 396 | 394 | 53195 |
| 569 | 20241129 | 110000 | 4425827224 | 395 | 396 | 396 | 394 | 51325 |
| 570 | 20241129 | 105900 | 4405595812 | 395 | 395 | 396 | 394 | 18111 |
| 571 | 20241129 | 105800 | 4398450977 | 395 | 398 | 398 | 395 | 28894 |
| 572 | 20241129 | 105700 | 4387008231 | 397 | 394 | 398 | 393 | 28947 |
| 573 | 20241129 | 105600 | 4375553433 | 394 | 397 | 397 | 393 | 41303 |
| 574 | 20241129 | 105500 | 4359266295 | 397 | 401 | 405 | 390 | 361431 |
| 575 | 20241129 | 105400 | 4214693594 | 402 | 396 | 403 | 395 | 192133 |
| 576 | 20241129 | 105300 | 4137898585 | 395 | 397 | 397 | 394 | 36532 |
| 577 | 20241129 | 105200 | 4123422041 | 397 | 391 | 397 | 391 | 40503 |
| 578 | 20241129 | 105100 | 4107480987 | 391 | 392 | 394 | 391 | 33712 |
| 579 | 20241129 | 105000 | 4094235917 | 393 | 394 | 395 | 392 | 20411 |
| 580 | 20241129 | 104900 | 4086204487 | 395 | 391 | 397 | 389 | 54269 |
| 581 | 20241129 | 104800 | 4064875594 | 391 | 394 | 396 | 390 | 69292 |
| 582 | 20241129 | 104700 | 4037666068 | 394 | 393 | 395 | 393 | 23701 |
| 583 | 20241129 | 104600 | 4028335098 | 393 | 397 | 397 | 392 | 95557 |
| 584 | 20241129 | 104500 | 3990717281 | 397 | 402 | 402 | 394 | 100700 |
| 585 | 20241129 | 104400 | 3950680037 | 401 | 396 | 403 | 395 | 307910 |
| 586 | 20241129 | 104300 | 3827765812 | 398 | 392 | 400 | 392 | 153771 |
| 587 | 20241129 | 104200 | 3766798968 | 393 | 389 | 394 | 388 | 76264 |
| 588 | 20241129 | 104100 | 3736892475 | 388 | 389 | 392 | 387 | 98935 |
| 589 | 20241129 | 104000 | 3698296894 | 391 | 388 | 392 | 388 | 67234 |
| 590 | 20241129 | 103900 | 3672064138 | 389 | 385 | 389 | 383 | 59581 |
| 591 | 20241129 | 103800 | 3649001613 | 385 | 386 | 387 | 383 | 59183 |
| 592 | 20241129 | 103700 | 3626197407 | 385 | 385 | 386 | 383 | 65050 |
| 593 | 20241129 | 103600 | 3601141293 | 386 | 388 | 389 | 385 | 46034 |
| 594 | 20241129 | 103500 | 3583320836 | 389 | 388 | 391 | 386 | 130149 |
| 595 | 20241129 | 103400 | 3532569588 | 386 | 383 | 390 | 381 | 161001 |
| 596 | 20241129 | 103300 | 3470481641 | 382 | 377 | 387 | 377 | 95443 |
| 597 | 20241129 | 103200 | 3433952025 | 377 | 380 | 380 | 377 | 21533 |
| 598 | 20241129 | 103100 | 3425805591 | 380 | 378 | 380 | 376 | 21962 |
| 599 | 20241129 | 103000 | 3417513817 | 378 | 378 | 381 | 376 | 45070 |
| 600 | 20241129 | 102900 | 3400447140 | 379 | 381 | 383 | 377 | 91184 |
| 601 | 20241129 | 102800 | 3365809062 | 381 | 380 | 383 | 378 | 44505 |
| 602 | 20241129 | 102700 | 3348887990 | 380 | 379 | 380 | 376 | 69279 |
| 603 | 20241129 | 102600 | 3322632690 | 379 | 385 | 385 | 375 | 162327 |
| 604 | 20241129 | 102500 | 3261268388 | 385 | 387 | 387 | 382 | 80250 |
| 605 | 20241129 | 102400 | 3230428688 | 387 | 387 | 390 | 384 | 95256 |
| 606 | 20241129 | 102300 | 3193469682 | 387 | 383 | 388 | 383 | 49956 |
| 607 | 20241129 | 102200 | 3174179463 | 383 | 382 | 386 | 379 | 147912 |
| 608 | 20241129 | 102100 | 3117405618 | 384 | 380 | 384 | 378 | 72789 |
| 609 | 20241129 | 102000 | 3089686724 | 381 | 382 | 383 | 378 | 51902 |
| 610 | 20241129 | 101900 | 3069936106 | 383 | 382 | 385 | 378 | 113785 |
| 611 | 20241129 | 101800 | 3026552986 | 382 | 384 | 384 | 377 | 144380 |
| 612 | 20241129 | 101700 | 2971680554 | 381 | 387 | 388 | 381 | 150147 |
| 613 | 20241129 | 101600 | 2914046219 | 387 | 383 | 388 | 382 | 128038 |
| 614 | 20241129 | 101500 | 2864698403 | 383 | 389 | 391 | 381 | 114848 |
| 615 | 20241129 | 101400 | 2820476184 | 389 | 395 | 396 | 383 | 155277 |
| 616 | 20241129 | 101300 | 2760021195 | 395 | 391 | 396 | 389 | 90809 |
| 617 | 20241129 | 101200 | 2724478936 | 391 | 394 | 397 | 391 | 101231 |
| 618 | 20241129 | 101100 | 2684604367 | 397 | 398 | 399 | 392 | 85193 |
| 619 | 20241129 | 101000 | 2650894087 | 399 | 405 | 405 | 381 | 964491 |
| 620 | 20241129 | 100900 | 2265197204 | 405 | 405 | 405 | 405 | 50000 |
| 621 | 20241129 | 100800 | 2244947204 | 405 | 405 | 405 | 405 | 10 |
| 622 | 20241129 | 100700 | 2244943154 | 405 | 405 | 405 | 405 | 843 |
| 623 | 20241129 | 100600 | 2244601739 | 405 | 405 | 405 | 405 | 1000 |
| 624 | 20241129 | 100500 | 2244196739 | 405 | 405 | 405 | 405 | 0 |
| 625 | 20241129 | 100400 | 2244196739 | 405 | 405 | 405 | 405 | 10000 |
| 626 | 20241129 | 100300 | 2240146739 | 405 | 405 | 405 | 405 | 11032 |
| 627 | 20241129 | 100200 | 2235678779 | 405 | 405 | 405 | 405 | 0 |
| 628 | 20241129 | 100100 | 2235678779 | 405 | 405 | 405 | 405 | 160 |
| 629 | 20241129 | 100000 | 2235613979 | 405 | 405 | 405 | 405 | 1531 |
| 630 | 20241129 | 095900 | 2234993924 | 405 | 405 | 405 | 405 | 0 |
| 631 | 20241129 | 095800 | 2234993924 | 405 | 405 | 405 | 405 | 86 |
| 632 | 20241129 | 095700 | 2234959094 | 405 | 405 | 405 | 405 | 0 |
| 633 | 20241129 | 095600 | 2234959094 | 405 | 405 | 405 | 405 | 50001 |
| 634 | 20241129 | 095500 | 2214708689 | 405 | 405 | 405 | 405 | 10 |
| 635 | 20241129 | 095400 | 2214704639 | 405 | 405 | 405 | 405 | 5592 |
| 636 | 20241129 | 095300 | 2212439879 | 405 | 405 | 405 | 405 | 954 |
| 637 | 20241129 | 095200 | 2212053509 | 405 | 405 | 405 | 405 | 2105 |
| 638 | 20241129 | 095100 | 2211200984 | 405 | 405 | 405 | 405 | 1000 |
| 639 | 20241129 | 095000 | 2210795984 | 405 | 405 | 405 | 405 | 1 |
| 640 | 20241129 | 094900 | 2210795579 | 405 | 405 | 405 | 405 | 10 |
| 641 | 20241129 | 094800 | 2210791529 | 405 | 405 | 405 | 405 | 234 |
| 642 | 20241129 | 094700 | 2210696759 | 405 | 405 | 405 | 405 | 500 |
| 643 | 20241129 | 094600 | 2210494259 | 405 | 405 | 405 | 405 | 0 |
| 644 | 20241129 | 094500 | 2210494259 | 405 | 405 | 405 | 405 | 114 |
| 645 | 20241129 | 094400 | 2210448089 | 405 | 405 | 405 | 405 | 0 |
| 646 | 20241129 | 094300 | 2210448089 | 405 | 405 | 405 | 405 | 3027 |
| 647 | 20241129 | 094200 | 2209222154 | 405 | 405 | 405 | 405 | 882 |
| 648 | 20241129 | 094100 | 2208864944 | 405 | 405 | 405 | 405 | 944 |
| 649 | 20241129 | 094000 | 2208482624 | 405 | 405 | 405 | 405 | 1200 |
| 650 | 20241129 | 093900 | 2207996624 | 405 | 405 | 405 | 405 | 0 |
| 651 | 20241129 | 093800 | 2207996624 | 405 | 405 | 405 | 405 | 8407 |
| 652 | 20241129 | 093700 | 2204591789 | 405 | 405 | 405 | 405 | 1824 |
| 653 | 20241129 | 093600 | 2203853069 | 405 | 405 | 405 | 405 | 2163 |
| 654 | 20241129 | 093500 | 2202977054 | 405 | 405 | 405 | 405 | 3324 |
| 655 | 20241129 | 093400 | 2201630834 | 405 | 405 | 405 | 405 | 1653 |
| 656 | 20241129 | 093300 | 2200961369 | 405 | 405 | 405 | 405 | 1965 |
| 657 | 20241129 | 093200 | 2200165544 | 405 | 405 | 405 | 405 | 2110 |
| 658 | 20241129 | 093100 | 2199310994 | 405 | 405 | 405 | 405 | 1011 |
| 659 | 20241129 | 093000 | 2198901539 | 405 | 405 | 405 | 405 | 2628 |
| 660 | 20241129 | 092900 | 2197837199 | 405 | 405 | 405 | 405 | 10735 |
| 661 | 20241129 | 092800 | 2193489524 | 405 | 405 | 405 | 405 | 6028 |
| 662 | 20241129 | 092700 | 2191048184 | 405 | 405 | 405 | 405 | 26949 |
| 663 | 20241129 | 092600 | 2180133839 | 405 | 405 | 405 | 405 | 207 |
| 664 | 20241129 | 092500 | 2180050004 | 405 | 405 | 405 | 405 | 23749 |
| 665 | 20241129 | 092400 | 2170431659 | 405 | 405 | 405 | 405 | 32405 |
| 666 | 20241129 | 092300 | 2157307634 | 405 | 405 | 405 | 405 | 36242 |
| 667 | 20241129 | 092200 | 2142629624 | 405 | 405 | 405 | 405 | 48640 |
| 668 | 20241129 | 092100 | 2122930424 | 405 | 393 | 405 | 391 | 455650 |
| 669 | 20241129 | 092000 | 1939265982 | 393 | 404 | 404 | 388 | 317130 |
| 670 | 20241129 | 091900 | 1813343616 | 404 | 385 | 405 | 384 | 589437 |
| 671 | 20241129 | 091800 | 1579834494 | 384 | 405 | 405 | 376 | 1351898 |
| 672 | 20241129 | 091700 | 1039372038 | 405 | 405 | 405 | 405 | 21089 |
| 673 | 20241129 | 091600 | 1030830993 | 405 | 405 | 405 | 405 | 1682 |
| 674 | 20241129 | 091500 | 1030149783 | 405 | 405 | 405 | 405 | 11511 |
| 675 | 20241129 | 091400 | 1025487828 | 405 | 405 | 405 | 405 | 18790 |
| 676 | 20241129 | 091300 | 1017877878 | 405 | 405 | 405 | 405 | 107489 |
| 677 | 20241129 | 091200 | 974344833 | 405 | 405 | 405 | 405 | 83579 |
| 678 | 20241129 | 091100 | 940495338 | 405 | 405 | 405 | 405 | 52881 |
| 679 | 20241129 | 091000 | 919078533 | 405 | 405 | 405 | 405 | 37820 |
| 680 | 20241129 | 090900 | 903761433 | 405 | 404 | 405 | 400 | 363145 |
| 681 | 20241129 | 090800 | 757037039 | 405 | 387 | 405 | 381 | 1119123 |
| 682 | 20241129 | 090700 | 309754498 | 393 | 377 | 399 | 350 | 538668 |
| 683 | 20241129 | 090600 | 106577732 | 377 | 377 | 377 | 377 | 0 |
| 684 | 20241129 | 090500 | 106577732 | 377 | 377 | 377 | 377 | 0 |
| 685 | 20241129 | 090400 | 106577732 | 377 | 368 | 377 | 359 | 134112 |
| 686 | 20241129 | 090300 | 57074423 | 363 | 338 | 372 | 333 | 108828 |
| 687 | 20241129 | 090200 | 19328117 | 339 | 343 | 343 | 338 | 56428 |
| 688 | 20241129 | 090100 | 0 | 312 | 312 | 312 | 312 | 0 |
| 689 | 20241129 | 090000 | 0 | 312 | 312 | 312 | 312 | 0 |