31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241206 | 202500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 3 | 20241206 | 202400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 4 | 20241206 | 202300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 5 | 20241206 | 202200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 6 | 20241206 | 202100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 7 | 20241206 | 202000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 8 | 20241206 | 201900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 9 | 20241206 | 201800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 10 | 20241206 | 201700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 11 | 20241206 | 201600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 12 | 20241206 | 201500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 13 | 20241206 | 201400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 14 | 20241206 | 201300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 15 | 20241206 | 201200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 16 | 20241206 | 201100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 17 | 20241206 | 201000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 18 | 20241206 | 200900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 19 | 20241206 | 200800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 20 | 20241206 | 200700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 21 | 20241206 | 200600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 22 | 20241206 | 200500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 23 | 20241206 | 200400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 24 | 20241206 | 200300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 25 | 20241206 | 200200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 26 | 20241206 | 200100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 27 | 20241206 | 200000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 28 | 20241206 | 195900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 29 | 20241206 | 195800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 30 | 20241206 | 195700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 31 | 20241206 | 195600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 32 | 20241206 | 195500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 33 | 20241206 | 195400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 34 | 20241206 | 195300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 35 | 20241206 | 195200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 36 | 20241206 | 195100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 37 | 20241206 | 195000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 38 | 20241206 | 194900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 39 | 20241206 | 194800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 40 | 20241206 | 194700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 41 | 20241206 | 194600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 42 | 20241206 | 194500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 43 | 20241206 | 194400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 44 | 20241206 | 194300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 45 | 20241206 | 194200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 46 | 20241206 | 194100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 47 | 20241206 | 194000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 48 | 20241206 | 193900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 49 | 20241206 | 193800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 50 | 20241206 | 193700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 51 | 20241206 | 193600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 52 | 20241206 | 193500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 53 | 20241206 | 193400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 54 | 20241206 | 193300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 55 | 20241206 | 193200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 56 | 20241206 | 193100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 57 | 20241206 | 193000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 58 | 20241206 | 192900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 59 | 20241206 | 192800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 60 | 20241206 | 192700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 61 | 20241206 | 192600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 62 | 20241206 | 192500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 63 | 20241206 | 192400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 64 | 20241206 | 192300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 65 | 20241206 | 192200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 66 | 20241206 | 192100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 67 | 20241206 | 192000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 68 | 20241206 | 191900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 69 | 20241206 | 191800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 70 | 20241206 | 191700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 71 | 20241206 | 191600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 72 | 20241206 | 191500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 73 | 20241206 | 191400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 74 | 20241206 | 191300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 75 | 20241206 | 191200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 76 | 20241206 | 191100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 77 | 20241206 | 191000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 78 | 20241206 | 190900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 79 | 20241206 | 190800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 80 | 20241206 | 190700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 81 | 20241206 | 190600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 82 | 20241206 | 190500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 83 | 20241206 | 190400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 84 | 20241206 | 190300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 85 | 20241206 | 190200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 86 | 20241206 | 190100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 87 | 20241206 | 190000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 88 | 20241206 | 185900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 89 | 20241206 | 185800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 90 | 20241206 | 185700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 91 | 20241206 | 185600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 92 | 20241206 | 185500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 93 | 20241206 | 185400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 94 | 20241206 | 185300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 95 | 20241206 | 185200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 96 | 20241206 | 185100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 97 | 20241206 | 185000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 98 | 20241206 | 184900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 99 | 20241206 | 184800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 100 | 20241206 | 184700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 101 | 20241206 | 184600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 102 | 20241206 | 184500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 103 | 20241206 | 184400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 104 | 20241206 | 184300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 105 | 20241206 | 184200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 106 | 20241206 | 184100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 107 | 20241206 | 184000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 108 | 20241206 | 183900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 109 | 20241206 | 183800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 110 | 20241206 | 183700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 111 | 20241206 | 183600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 112 | 20241206 | 183500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 113 | 20241206 | 183400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 114 | 20241206 | 183300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 115 | 20241206 | 183200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 116 | 20241206 | 183100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 117 | 20241206 | 183000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 118 | 20241206 | 182900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 119 | 20241206 | 182800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 120 | 20241206 | 182700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 121 | 20241206 | 182600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 122 | 20241206 | 182500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 123 | 20241206 | 182400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 124 | 20241206 | 182300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 125 | 20241206 | 182200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 126 | 20241206 | 182100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 127 | 20241206 | 182000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 128 | 20241206 | 181900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 129 | 20241206 | 181800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 130 | 20241206 | 181700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 131 | 20241206 | 181600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 132 | 20241206 | 181500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 133 | 20241206 | 181400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 134 | 20241206 | 181300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 135 | 20241206 | 181200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 136 | 20241206 | 181100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 137 | 20241206 | 181000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 138 | 20241206 | 180900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 139 | 20241206 | 180800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 140 | 20241206 | 180700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 141 | 20241206 | 180600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 142 | 20241206 | 180500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 143 | 20241206 | 180400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 144 | 20241206 | 180300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 145 | 20241206 | 180200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 146 | 20241206 | 180100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 147 | 20241206 | 180000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 148 | 20241206 | 175900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 149 | 20241206 | 175800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 150 | 20241206 | 175700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 151 | 20241206 | 175600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 152 | 20241206 | 175500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 153 | 20241206 | 175400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 154 | 20241206 | 175300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 155 | 20241206 | 175200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 156 | 20241206 | 175100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 157 | 20241206 | 175000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 158 | 20241206 | 174900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 159 | 20241206 | 174800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 160 | 20241206 | 174700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 161 | 20241206 | 174600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 162 | 20241206 | 174500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 163 | 20241206 | 174400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 164 | 20241206 | 174300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 165 | 20241206 | 174200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 166 | 20241206 | 174100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 167 | 20241206 | 174000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 168 | 20241206 | 173900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 169 | 20241206 | 173800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 170 | 20241206 | 173700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 171 | 20241206 | 173600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 172 | 20241206 | 173500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 173 | 20241206 | 173400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 174 | 20241206 | 173300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 175 | 20241206 | 173200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 176 | 20241206 | 173100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 177 | 20241206 | 173000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 178 | 20241206 | 172900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 179 | 20241206 | 172800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 180 | 20241206 | 172700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 181 | 20241206 | 172600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 182 | 20241206 | 172500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 183 | 20241206 | 172400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 184 | 20241206 | 172300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 185 | 20241206 | 172200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 186 | 20241206 | 172100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 187 | 20241206 | 172000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 188 | 20241206 | 171900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 189 | 20241206 | 171800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 190 | 20241206 | 171700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 191 | 20241206 | 171600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 192 | 20241206 | 171500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 193 | 20241206 | 171400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 194 | 20241206 | 171300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 195 | 20241206 | 171200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 196 | 20241206 | 171100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 197 | 20241206 | 171000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 198 | 20241206 | 170900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 199 | 20241206 | 170800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 200 | 20241206 | 170700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 201 | 20241206 | 170600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 202 | 20241206 | 170500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 203 | 20241206 | 170400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 204 | 20241206 | 170300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 205 | 20241206 | 170200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 206 | 20241206 | 170100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 207 | 20241206 | 170000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 208 | 20241206 | 165900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 209 | 20241206 | 165800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 210 | 20241206 | 165700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 211 | 20241206 | 165600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20241206 | 165500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 213 | 20241206 | 165400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 214 | 20241206 | 165300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 215 | 20241206 | 165200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 216 | 20241206 | 165100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 217 | 20241206 | 165000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 218 | 20241206 | 164900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 219 | 20241206 | 164800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 220 | 20241206 | 164700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 221 | 20241206 | 164600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 222 | 20241206 | 164500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 223 | 20241206 | 164400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 224 | 20241206 | 164300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 225 | 20241206 | 164200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 226 | 20241206 | 164100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 227 | 20241206 | 164000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 228 | 20241206 | 163900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 229 | 20241206 | 163800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 230 | 20241206 | 163700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 231 | 20241206 | 163600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 232 | 20241206 | 163500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 233 | 20241206 | 163400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 234 | 20241206 | 163300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 235 | 20241206 | 163200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 236 | 20241206 | 163100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 237 | 20241206 | 163000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 238 | 20241206 | 162900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 239 | 20241206 | 162800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 240 | 20241206 | 162700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 241 | 20241206 | 162600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 242 | 20241206 | 162500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 243 | 20241206 | 162400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20241206 | 162300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 245 | 20241206 | 162200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 246 | 20241206 | 162100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 247 | 20241206 | 162000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 248 | 20241206 | 161900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 249 | 20241206 | 161800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 250 | 20241206 | 161700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 251 | 20241206 | 161600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 252 | 20241206 | 161500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 253 | 20241206 | 161400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 254 | 20241206 | 161300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 255 | 20241206 | 161200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 256 | 20241206 | 161100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20241206 | 161000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20241206 | 160900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 259 | 20241206 | 160800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 260 | 20241206 | 160700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 261 | 20241206 | 160600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 262 | 20241206 | 160500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 263 | 20241206 | 160400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 264 | 20241206 | 160300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 265 | 20241206 | 160200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 266 | 20241206 | 160100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 267 | 20241206 | 160000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 268 | 20241206 | 155900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 269 | 20241206 | 155800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 270 | 20241206 | 155700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 271 | 20241206 | 155600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 272 | 20241206 | 155500 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 273 | 20241206 | 155400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 274 | 20241206 | 155300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 275 | 20241206 | 155200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 276 | 20241206 | 155100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 277 | 20241206 | 155000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 278 | 20241206 | 154900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 279 | 20241206 | 154800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 280 | 20241206 | 154700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 281 | 20241206 | 154600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 282 | 20241206 | 154500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 283 | 20241206 | 154400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 284 | 20241206 | 154300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 285 | 20241206 | 154200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 286 | 20241206 | 154100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 287 | 20241206 | 154000 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 288 | 20241206 | 153900 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 289 | 20241206 | 153800 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 290 | 20241206 | 153700 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 291 | 20241206 | 153600 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 292 | 20241206 | 153500 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 293 | 20241206 | 153400 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 294 | 20241206 | 153300 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 295 | 20241206 | 153200 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 296 | 20241206 | 153100 | 1132005451 | 350 | 350 | 350 | 350 | 0 |
| 297 | 20241206 | 153000 | 1132005451 | 350 | 350 | 350 | 350 | 9080 |
| 298 | 20241206 | 152900 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 299 | 20241206 | 152800 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 300 | 20241206 | 152700 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 301 | 20241206 | 152600 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 302 | 20241206 | 152500 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 303 | 20241206 | 152400 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 304 | 20241206 | 152300 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 305 | 20241206 | 152200 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 306 | 20241206 | 152100 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 307 | 20241206 | 152000 | 1128827451 | 354 | 354 | 354 | 354 | 0 |
| 308 | 20241206 | 151900 | 1128827451 | 354 | 360 | 360 | 351 | 67893 |
| 309 | 20241206 | 151800 | 1104771848 | 360 | 362 | 362 | 360 | 1970 |
| 310 | 20241206 | 151700 | 1104061628 | 362 | 363 | 363 | 362 | 10 |
| 311 | 20241206 | 151600 | 1104057999 | 362 | 362 | 363 | 360 | 7226 |
| 312 | 20241206 | 151500 | 1101456192 | 360 | 360 | 363 | 360 | 108 |
| 313 | 20241206 | 151400 | 1101417304 | 360 | 361 | 363 | 360 | 5001 |
| 314 | 20241206 | 151300 | 1099605443 | 360 | 360 | 360 | 360 | 1 |
| 315 | 20241206 | 151200 | 1099605083 | 361 | 361 | 361 | 359 | 3007 |
| 316 | 20241206 | 151100 | 1098519564 | 358 | 358 | 359 | 358 | 5040 |
| 317 | 20241206 | 151000 | 1096710306 | 360 | 362 | 362 | 355 | 40894 |
| 318 | 20241206 | 150900 | 1081995461 | 363 | 363 | 363 | 363 | 10 |
| 319 | 20241206 | 150800 | 1081991831 | 363 | 363 | 363 | 362 | 6 |
| 320 | 20241206 | 150700 | 1081989657 | 362 | 362 | 362 | 362 | 0 |
| 321 | 20241206 | 150600 | 1081989657 | 362 | 362 | 362 | 362 | 0 |
| 322 | 20241206 | 150500 | 1081989657 | 362 | 362 | 362 | 362 | 1854 |
| 323 | 20241206 | 150400 | 1081318509 | 362 | 362 | 362 | 362 | 1 |
| 324 | 20241206 | 150300 | 1081318147 | 363 | 363 | 363 | 363 | 1 |
| 325 | 20241206 | 150200 | 1081317784 | 362 | 364 | 364 | 362 | 1628 |
| 326 | 20241206 | 150100 | 1080726775 | 364 | 364 | 364 | 364 | 55 |
| 327 | 20241206 | 150000 | 1080706755 | 363 | 365 | 365 | 363 | 3912 |
| 328 | 20241206 | 145900 | 1079283899 | 364 | 364 | 366 | 364 | 243 |
| 329 | 20241206 | 145800 | 1079194968 | 366 | 365 | 366 | 364 | 12515 |
| 330 | 20241206 | 145700 | 1074626295 | 364 | 365 | 365 | 364 | 3525 |
| 331 | 20241206 | 145600 | 1073339671 | 365 | 365 | 365 | 365 | 0 |
| 332 | 20241206 | 145500 | 1073339671 | 365 | 365 | 365 | 365 | 0 |
| 333 | 20241206 | 145400 | 1073339671 | 365 | 365 | 365 | 365 | 0 |
| 334 | 20241206 | 145300 | 1073339671 | 365 | 365 | 365 | 365 | 0 |
| 335 | 20241206 | 145200 | 1073339671 | 365 | 365 | 365 | 365 | 0 |
| 336 | 20241206 | 145100 | 1073339671 | 365 | 367 | 367 | 365 | 3313 |
| 337 | 20241206 | 145000 | 1072123802 | 366 | 369 | 369 | 366 | 8082 |
| 338 | 20241206 | 144900 | 1069156143 | 368 | 368 | 368 | 368 | 0 |
| 339 | 20241206 | 144800 | 1069156143 | 368 | 368 | 368 | 368 | 11696 |
| 340 | 20241206 | 144700 | 1064852015 | 369 | 369 | 369 | 368 | 1387 |
| 341 | 20241206 | 144600 | 1064340433 | 369 | 369 | 369 | 369 | 0 |
| 342 | 20241206 | 144500 | 1064340433 | 369 | 369 | 369 | 369 | 0 |
| 343 | 20241206 | 144400 | 1064340433 | 369 | 369 | 369 | 369 | 0 |
| 344 | 20241206 | 144300 | 1064340433 | 369 | 369 | 369 | 369 | 220 |
| 345 | 20241206 | 144200 | 1064259253 | 368 | 370 | 370 | 368 | 2499 |
| 346 | 20241206 | 144100 | 1063339497 | 370 | 371 | 371 | 370 | 18891 |
| 347 | 20241206 | 144000 | 1056348839 | 370 | 370 | 370 | 370 | 299 |
| 348 | 20241206 | 143900 | 1056238209 | 370 | 370 | 370 | 370 | 1 |
| 349 | 20241206 | 143800 | 1056237839 | 372 | 372 | 372 | 372 | 30 |
| 350 | 20241206 | 143700 | 1056226679 | 372 | 372 | 372 | 372 | 5 |
| 351 | 20241206 | 143600 | 1056224819 | 372 | 372 | 372 | 372 | 0 |
| 352 | 20241206 | 143500 | 1056224819 | 372 | 371 | 372 | 370 | 10392 |
| 353 | 20241206 | 143400 | 1052365331 | 372 | 371 | 372 | 371 | 20 |
| 354 | 20241206 | 143300 | 1052357892 | 372 | 372 | 372 | 372 | 60 |
| 355 | 20241206 | 143200 | 1052335572 | 371 | 370 | 371 | 370 | 6050 |
| 356 | 20241206 | 143100 | 1050094522 | 370 | 370 | 370 | 370 | 0 |
| 357 | 20241206 | 143000 | 1050094522 | 370 | 370 | 370 | 370 | 2000 |
| 358 | 20241206 | 142900 | 1049354522 | 371 | 370 | 371 | 370 | 16521 |
| 359 | 20241206 | 142800 | 1043234752 | 370 | 370 | 371 | 370 | 32291 |
| 360 | 20241206 | 142700 | 1031285804 | 370 | 367 | 370 | 367 | 34344 |
| 361 | 20241206 | 142600 | 1018640221 | 367 | 367 | 367 | 367 | 50 |
| 362 | 20241206 | 142500 | 1018621871 | 366 | 363 | 366 | 363 | 236 |
| 363 | 20241206 | 142400 | 1018535498 | 366 | 366 | 366 | 366 | 70 |
| 364 | 20241206 | 142300 | 1018509878 | 366 | 366 | 366 | 366 | 70 |
| 365 | 20241206 | 142200 | 1018484258 | 363 | 363 | 363 | 363 | 1384 |
| 366 | 20241206 | 142100 | 1017981866 | 362 | 362 | 363 | 362 | 1810 |
| 367 | 20241206 | 142000 | 1017326536 | 362 | 363 | 363 | 362 | 8180 |
| 368 | 20241206 | 141900 | 1014357782 | 363 | 363 | 363 | 362 | 3791 |
| 369 | 20241206 | 141800 | 1012984367 | 363 | 363 | 363 | 363 | 7202 |
| 370 | 20241206 | 141700 | 1010370041 | 364 | 363 | 364 | 363 | 1794 |
| 371 | 20241206 | 141600 | 1009717215 | 364 | 362 | 364 | 362 | 3176 |
| 372 | 20241206 | 141500 | 1008567249 | 362 | 362 | 362 | 362 | 267 |
| 373 | 20241206 | 141400 | 1008470595 | 361 | 361 | 361 | 361 | 0 |
| 374 | 20241206 | 141300 | 1008470595 | 361 | 361 | 361 | 361 | 0 |
| 375 | 20241206 | 141200 | 1008470595 | 361 | 361 | 361 | 361 | 0 |
| 376 | 20241206 | 141100 | 1008470595 | 361 | 362 | 362 | 361 | 10779 |
| 377 | 20241206 | 141000 | 1004568878 | 362 | 364 | 364 | 362 | 15248 |
| 378 | 20241206 | 140900 | 999033815 | 364 | 364 | 364 | 364 | 1 |
| 379 | 20241206 | 140800 | 999033451 | 366 | 366 | 366 | 366 | 670 |
| 380 | 20241206 | 140700 | 998788231 | 366 | 366 | 366 | 366 | 4187 |
| 381 | 20241206 | 140600 | 997255789 | 366 | 366 | 366 | 366 | 1832 |
| 382 | 20241206 | 140500 | 996585277 | 363 | 363 | 363 | 363 | 0 |
| 383 | 20241206 | 140400 | 996585277 | 363 | 364 | 364 | 363 | 546 |
| 384 | 20241206 | 140300 | 996387076 | 367 | 367 | 367 | 367 | 0 |
| 385 | 20241206 | 140200 | 996387076 | 367 | 367 | 367 | 367 | 11 |
| 386 | 20241206 | 140100 | 996383039 | 365 | 365 | 365 | 365 | 0 |
| 387 | 20241206 | 140000 | 996383039 | 365 | 365 | 367 | 365 | 546 |
| 388 | 20241206 | 135900 | 996183747 | 365 | 365 | 365 | 365 | 1 |
| 389 | 20241206 | 135800 | 996183382 | 369 | 369 | 369 | 369 | 0 |
| 390 | 20241206 | 135700 | 996183382 | 369 | 365 | 369 | 365 | 1892 |
| 391 | 20241206 | 135600 | 995492798 | 365 | 366 | 366 | 365 | 92 |
| 392 | 20241206 | 135500 | 995459217 | 369 | 368 | 369 | 368 | 6774 |
| 393 | 20241206 | 135400 | 992961290 | 365 | 365 | 365 | 365 | 1 |
| 394 | 20241206 | 135300 | 992960925 | 368 | 368 | 368 | 368 | 0 |
| 395 | 20241206 | 135200 | 992960925 | 368 | 368 | 368 | 368 | 2 |
| 396 | 20241206 | 135100 | 992960189 | 365 | 365 | 365 | 365 | 1 |
| 397 | 20241206 | 135000 | 992959824 | 366 | 366 | 366 | 366 | 0 |
| 398 | 20241206 | 134900 | 992959824 | 366 | 366 | 366 | 366 | 19700 |
| 399 | 20241206 | 134800 | 985749624 | 363 | 363 | 363 | 363 | 0 |
| 400 | 20241206 | 134700 | 985749624 | 363 | 363 | 363 | 363 | 0 |
| 401 | 20241206 | 134600 | 985749624 | 363 | 365 | 365 | 363 | 3530 |
| 402 | 20241206 | 134500 | 984465725 | 370 | 370 | 370 | 370 | 0 |
| 403 | 20241206 | 134400 | 984465725 | 370 | 365 | 370 | 364 | 6158 |
| 404 | 20241206 | 134300 | 982216803 | 365 | 365 | 365 | 365 | 0 |
| 405 | 20241206 | 134200 | 982216803 | 365 | 365 | 365 | 365 | 0 |
| 406 | 20241206 | 134100 | 982216803 | 365 | 368 | 368 | 365 | 4120 |
| 407 | 20241206 | 134000 | 980700862 | 368 | 367 | 368 | 367 | 2 |
| 408 | 20241206 | 133900 | 980700127 | 364 | 368 | 368 | 364 | 195 |
| 409 | 20241206 | 133800 | 980628387 | 364 | 364 | 364 | 364 | 1012 |
| 410 | 20241206 | 133700 | 980260019 | 368 | 364 | 368 | 364 | 2 |
| 411 | 20241206 | 133600 | 980259287 | 370 | 362 | 370 | 362 | 37 |
| 412 | 20241206 | 133500 | 980245842 | 365 | 365 | 365 | 362 | 14128 |
| 413 | 20241206 | 133400 | 975117441 | 362 | 362 | 362 | 362 | 0 |
| 414 | 20241206 | 133300 | 975117441 | 362 | 364 | 364 | 362 | 6592 |
| 415 | 20241206 | 133200 | 972718383 | 361 | 369 | 369 | 360 | 25220 |
| 416 | 20241206 | 133100 | 963537908 | 369 | 369 | 369 | 369 | 364 |
| 417 | 20241206 | 133000 | 963403592 | 369 | 369 | 369 | 369 | 260 |
| 418 | 20241206 | 132900 | 963307652 | 372 | 372 | 372 | 372 | 0 |
| 419 | 20241206 | 132800 | 963307652 | 372 | 372 | 372 | 372 | 2 |
| 420 | 20241206 | 132700 | 963306908 | 372 | 372 | 372 | 372 | 3024 |
| 421 | 20241206 | 132600 | 962181980 | 372 | 372 | 372 | 372 | 1 |
| 422 | 20241206 | 132500 | 962181608 | 369 | 369 | 369 | 369 | 201 |
| 423 | 20241206 | 132400 | 962107439 | 372 | 372 | 372 | 372 | 0 |
| 424 | 20241206 | 132300 | 962107439 | 372 | 372 | 372 | 372 | 1 |
| 425 | 20241206 | 132200 | 962107067 | 373 | 373 | 373 | 373 | 0 |
| 426 | 20241206 | 132100 | 962107067 | 373 | 372 | 373 | 372 | 10 |
| 427 | 20241206 | 132000 | 962103346 | 372 | 372 | 372 | 372 | 10 |
| 428 | 20241206 | 131900 | 962099626 | 374 | 374 | 374 | 374 | 0 |
| 429 | 20241206 | 131800 | 962099626 | 374 | 374 | 374 | 374 | 0 |
| 430 | 20241206 | 131700 | 962099626 | 374 | 374 | 374 | 374 | 0 |
| 431 | 20241206 | 131600 | 962099626 | 374 | 374 | 374 | 374 | 0 |
| 432 | 20241206 | 131500 | 962099626 | 374 | 373 | 374 | 373 | 1011 |
| 433 | 20241206 | 131400 | 961721523 | 373 | 370 | 373 | 370 | 5355 |
| 434 | 20241206 | 131300 | 959736075 | 368 | 368 | 368 | 368 | 1 |
| 435 | 20241206 | 131200 | 959735707 | 369 | 369 | 369 | 369 | 0 |
| 436 | 20241206 | 131100 | 959735707 | 369 | 369 | 369 | 369 | 500 |
| 437 | 20241206 | 131000 | 959551207 | 369 | 369 | 369 | 369 | 795 |
| 438 | 20241206 | 130900 | 959257852 | 369 | 369 | 369 | 369 | 0 |
| 439 | 20241206 | 130800 | 959257852 | 369 | 370 | 370 | 369 | 2815 |
| 440 | 20241206 | 130700 | 958218050 | 370 | 370 | 370 | 370 | 0 |
| 441 | 20241206 | 130600 | 958218050 | 370 | 370 | 370 | 370 | 7 |
| 442 | 20241206 | 130500 | 958215460 | 370 | 370 | 370 | 370 | 1 |
| 443 | 20241206 | 130400 | 958215090 | 373 | 373 | 373 | 373 | 1 |
| 444 | 20241206 | 130300 | 958214717 | 373 | 373 | 373 | 373 | 0 |
| 445 | 20241206 | 130200 | 958214717 | 373 | 373 | 373 | 373 | 10000 |
| 446 | 20241206 | 130100 | 954484717 | 373 | 373 | 373 | 373 | 18 |
| 447 | 20241206 | 130000 | 954478003 | 373 | 371 | 373 | 371 | 30 |
| 448 | 20241206 | 125900 | 954466815 | 369 | 372 | 373 | 369 | 21 |
| 449 | 20241206 | 125800 | 954458987 | 373 | 370 | 373 | 370 | 1991 |
| 450 | 20241206 | 125700 | 953722237 | 370 | 370 | 370 | 368 | 391 |
| 451 | 20241206 | 125600 | 953578089 | 370 | 368 | 370 | 368 | 36 |
| 452 | 20241206 | 125500 | 953564821 | 368 | 368 | 368 | 368 | 2545 |
| 453 | 20241206 | 125400 | 952628261 | 368 | 370 | 370 | 368 | 1371 |
| 454 | 20241206 | 125300 | 952123543 | 370 | 370 | 370 | 370 | 0 |
| 455 | 20241206 | 125200 | 952123543 | 370 | 370 | 370 | 370 | 0 |
| 456 | 20241206 | 125100 | 952123543 | 370 | 369 | 372 | 369 | 50075 |
| 457 | 20241206 | 125000 | 933637451 | 370 | 370 | 370 | 370 | 1 |
| 458 | 20241206 | 124900 | 933637081 | 372 | 372 | 372 | 372 | 0 |
| 459 | 20241206 | 124800 | 933637081 | 372 | 372 | 372 | 372 | 0 |
| 460 | 20241206 | 124700 | 933637081 | 372 | 372 | 372 | 372 | 1 |
| 461 | 20241206 | 124600 | 933636709 | 370 | 370 | 370 | 370 | 1 |
| 462 | 20241206 | 124500 | 933636339 | 373 | 373 | 373 | 373 | 1 |
| 463 | 20241206 | 124400 | 933635966 | 369 | 369 | 369 | 369 | 0 |
| 464 | 20241206 | 124300 | 933635966 | 369 | 369 | 369 | 369 | 4667 |
| 465 | 20241206 | 124200 | 931913843 | 369 | 369 | 369 | 369 | 10 |
| 466 | 20241206 | 124100 | 931910153 | 369 | 369 | 369 | 369 | 4000 |
| 467 | 20241206 | 124000 | 930434153 | 369 | 369 | 369 | 369 | 2625 |
| 468 | 20241206 | 123900 | 929465528 | 369 | 369 | 369 | 369 | 102 |
| 469 | 20241206 | 123800 | 929427890 | 369 | 369 | 369 | 369 | 3001 |
| 470 | 20241206 | 123700 | 928320521 | 369 | 370 | 370 | 369 | 3844 |
| 471 | 20241206 | 123600 | 926901113 | 370 | 370 | 370 | 370 | 247 |
| 472 | 20241206 | 123500 | 926809723 | 370 | 370 | 370 | 369 | 2359 |
| 473 | 20241206 | 123400 | 925937776 | 372 | 372 | 372 | 372 | 473 |
| 474 | 20241206 | 123300 | 925761820 | 370 | 372 | 372 | 370 | 6400 |
| 475 | 20241206 | 123200 | 923389672 | 372 | 373 | 373 | 372 | 731 |
| 476 | 20241206 | 123100 | 923117240 | 373 | 373 | 373 | 373 | 40 |
| 477 | 20241206 | 123000 | 923102320 | 373 | 373 | 373 | 373 | 1071 |
| 478 | 20241206 | 122900 | 922702837 | 372 | 372 | 372 | 372 | 3057 |
| 479 | 20241206 | 122800 | 921565633 | 372 | 372 | 372 | 372 | 9 |
| 480 | 20241206 | 122700 | 921562285 | 372 | 369 | 372 | 369 | 1068 |
| 481 | 20241206 | 122600 | 921167989 | 369 | 369 | 369 | 369 | 0 |
| 482 | 20241206 | 122500 | 921167989 | 369 | 369 | 369 | 369 | 3383 |
| 483 | 20241206 | 122400 | 919919662 | 369 | 369 | 369 | 369 | 0 |
| 484 | 20241206 | 122300 | 919919662 | 369 | 369 | 369 | 369 | 6377 |
| 485 | 20241206 | 122200 | 917566549 | 367 | 367 | 367 | 367 | 0 |
| 486 | 20241206 | 122100 | 917566549 | 367 | 368 | 368 | 367 | 3636 |
| 487 | 20241206 | 122000 | 916230637 | 369 | 369 | 369 | 369 | 0 |
| 488 | 20241206 | 121900 | 916230637 | 369 | 368 | 369 | 367 | 12444 |
| 489 | 20241206 | 121800 | 911652887 | 369 | 369 | 369 | 369 | 14 |
| 490 | 20241206 | 121700 | 911647721 | 369 | 369 | 369 | 369 | 6536 |
| 491 | 20241206 | 121600 | 909235937 | 369 | 369 | 369 | 369 | 0 |
| 492 | 20241206 | 121500 | 909235937 | 369 | 369 | 369 | 369 | 0 |
| 493 | 20241206 | 121400 | 909235937 | 369 | 369 | 369 | 369 | 0 |
| 494 | 20241206 | 121300 | 909235937 | 369 | 371 | 371 | 369 | 100 |
| 495 | 20241206 | 121200 | 909199034 | 371 | 368 | 375 | 368 | 1258 |
| 496 | 20241206 | 121100 | 908734692 | 367 | 367 | 367 | 367 | 3680 |
| 497 | 20241206 | 121000 | 907384132 | 366 | 364 | 366 | 364 | 10434 |
| 498 | 20241206 | 120900 | 903565290 | 367 | 366 | 367 | 366 | 3616 |
| 499 | 20241206 | 120800 | 902241818 | 364 | 366 | 366 | 363 | 4541 |
| 500 | 20241206 | 120700 | 900588964 | 369 | 369 | 369 | 369 | 200 |
| 501 | 20241206 | 120600 | 900515164 | 371 | 371 | 371 | 362 | 5279 |
| 502 | 20241206 | 120500 | 898595686 | 367 | 370 | 370 | 367 | 5000 |
| 503 | 20241206 | 120400 | 896756027 | 370 | 371 | 371 | 370 | 10723 |
| 504 | 20241206 | 120300 | 892787797 | 371 | 371 | 371 | 371 | 34224 |
| 505 | 20241206 | 120200 | 880090693 | 371 | 371 | 371 | 371 | 5290 |
| 506 | 20241206 | 120100 | 878128103 | 371 | 371 | 371 | 371 | 0 |
| 507 | 20241206 | 120000 | 878128103 | 371 | 372 | 372 | 371 | 8854 |
| 508 | 20241206 | 115900 | 874842969 | 371 | 373 | 373 | 371 | 9906 |
| 509 | 20241206 | 115800 | 871158795 | 374 | 374 | 374 | 374 | 3402 |
| 510 | 20241206 | 115700 | 869886447 | 374 | 375 | 375 | 374 | 28693 |
| 511 | 20241206 | 115600 | 859140542 | 375 | 375 | 375 | 375 | 0 |
| 512 | 20241206 | 115500 | 859140542 | 375 | 375 | 375 | 375 | 5011 |
| 513 | 20241206 | 115400 | 857261417 | 375 | 376 | 376 | 375 | 401 |
| 514 | 20241206 | 115300 | 857110782 | 375 | 375 | 375 | 375 | 3298 |
| 515 | 20241206 | 115200 | 855874032 | 376 | 377 | 377 | 376 | 2656 |
| 516 | 20241206 | 115100 | 854872721 | 377 | 377 | 377 | 377 | 10 |
| 517 | 20241206 | 115000 | 854868951 | 377 | 375 | 377 | 375 | 12010 |
| 518 | 20241206 | 114900 | 850341513 | 375 | 375 | 375 | 375 | 2392 |
| 519 | 20241206 | 114800 | 849444513 | 375 | 376 | 376 | 375 | 15094 |
| 520 | 20241206 | 114700 | 843778512 | 377 | 377 | 377 | 377 | 992 |
| 521 | 20241206 | 114600 | 843404528 | 376 | 376 | 376 | 376 | 10370 |
| 522 | 20241206 | 114500 | 839505408 | 374 | 374 | 375 | 374 | 13056 |
| 523 | 20241206 | 114400 | 834610464 | 374 | 374 | 374 | 374 | 190 |
| 524 | 20241206 | 114300 | 834539404 | 376 | 376 | 377 | 376 | 157 |
| 525 | 20241206 | 114200 | 834480371 | 377 | 377 | 378 | 377 | 112 |
| 526 | 20241206 | 114100 | 834438146 | 376 | 376 | 376 | 376 | 109 |
| 527 | 20241206 | 114000 | 834397162 | 376 | 374 | 376 | 374 | 171 |
| 528 | 20241206 | 113900 | 834332868 | 378 | 374 | 378 | 374 | 15243 |
| 529 | 20241206 | 113800 | 828606006 | 374 | 374 | 374 | 374 | 58 |
| 530 | 20241206 | 113700 | 828584314 | 374 | 374 | 374 | 374 | 129 |
| 531 | 20241206 | 113600 | 828536068 | 374 | 375 | 375 | 374 | 2071 |
| 532 | 20241206 | 113500 | 827759514 | 380 | 380 | 380 | 379 | 355 |
| 533 | 20241206 | 113400 | 827624686 | 372 | 378 | 381 | 372 | 25099 |
| 534 | 20241206 | 113300 | 818184609 | 378 | 376 | 378 | 376 | 1030 |
| 535 | 20241206 | 113200 | 817795681 | 375 | 375 | 375 | 375 | 1 |
| 536 | 20241206 | 113100 | 817795306 | 378 | 378 | 378 | 378 | 1100 |
| 537 | 20241206 | 113000 | 817379506 | 378 | 378 | 378 | 378 | 261 |
| 538 | 20241206 | 112900 | 817280848 | 378 | 377 | 378 | 377 | 5237 |
| 539 | 20241206 | 112800 | 815303225 | 377 | 374 | 377 | 374 | 8782 |
| 540 | 20241206 | 112700 | 812012870 | 374 | 374 | 374 | 374 | 4751 |
| 541 | 20241206 | 112600 | 810235996 | 374 | 376 | 376 | 374 | 101 |
| 542 | 20241206 | 112500 | 810198022 | 377 | 374 | 377 | 374 | 2666 |
| 543 | 20241206 | 112400 | 809200356 | 374 | 376 | 376 | 374 | 1620 |
| 544 | 20241206 | 112300 | 808591751 | 376 | 375 | 376 | 374 | 20055 |
| 545 | 20241206 | 112200 | 801072509 | 375 | 369 | 375 | 369 | 7265 |
| 546 | 20241206 | 112100 | 798357996 | 371 | 369 | 371 | 368 | 8052 |
| 547 | 20241206 | 112000 | 795393074 | 369 | 372 | 372 | 369 | 332 |
| 548 | 20241206 | 111900 | 795270470 | 373 | 372 | 373 | 369 | 3304 |
| 549 | 20241206 | 111800 | 794048156 | 369 | 369 | 369 | 369 | 363 |
| 550 | 20241206 | 111700 | 793914209 | 369 | 369 | 371 | 369 | 6663 |
| 551 | 20241206 | 111600 | 791449611 | 369 | 368 | 372 | 368 | 7904 |
| 552 | 20241206 | 111500 | 788540901 | 371 | 368 | 372 | 367 | 26867 |
| 553 | 20241206 | 111400 | 778618379 | 368 | 370 | 370 | 368 | 16998 |
| 554 | 20241206 | 111300 | 772339707 | 370 | 373 | 376 | 370 | 26578 |
| 555 | 20241206 | 111200 | 762456348 | 375 | 375 | 375 | 372 | 3312 |
| 556 | 20241206 | 111100 | 761216424 | 374 | 371 | 375 | 371 | 8118 |
| 557 | 20241206 | 111000 | 758191307 | 371 | 381 | 381 | 371 | 69706 |
| 558 | 20241206 | 110900 | 732150017 | 382 | 384 | 390 | 380 | 131160 |
| 559 | 20241206 | 110800 | 681406498 | 385 | 386 | 386 | 380 | 39832 |
| 560 | 20241206 | 110700 | 666075552 | 387 | 387 | 387 | 387 | 0 |
| 561 | 20241206 | 110600 | 666075552 | 387 | 370 | 388 | 370 | 152409 |
| 562 | 20241206 | 110500 | 608003671 | 369 | 367 | 369 | 364 | 19187 |
| 563 | 20241206 | 110400 | 600978448 | 362 | 367 | 368 | 362 | 18069 |
| 564 | 20241206 | 110300 | 594330323 | 369 | 355 | 370 | 355 | 15382 |
| 565 | 20241206 | 110200 | 588724738 | 358 | 356 | 359 | 354 | 45000 |
| 566 | 20241206 | 110100 | 572722978 | 356 | 356 | 359 | 355 | 56566 |
| 567 | 20241206 | 110000 | 552577109 | 356 | 356 | 356 | 356 | 28789 |
| 568 | 20241206 | 105900 | 542328225 | 357 | 357 | 357 | 357 | 1000 |
| 569 | 20241206 | 105800 | 541971225 | 356 | 357 | 357 | 356 | 36 |
| 570 | 20241206 | 105700 | 541958392 | 357 | 357 | 358 | 357 | 6929 |
| 571 | 20241206 | 105600 | 539482037 | 357 | 358 | 358 | 357 | 11842 |
| 572 | 20241206 | 105500 | 535243377 | 359 | 359 | 359 | 359 | 1111 |
| 573 | 20241206 | 105400 | 534844528 | 358 | 359 | 359 | 358 | 4164 |
| 574 | 20241206 | 105300 | 533353301 | 361 | 359 | 361 | 359 | 2 |
| 575 | 20241206 | 105200 | 533352581 | 359 | 362 | 363 | 359 | 10499 |
| 576 | 20241206 | 105100 | 529555612 | 361 | 361 | 361 | 361 | 386 |
| 577 | 20241206 | 105000 | 529416266 | 360 | 358 | 360 | 358 | 3474 |
| 578 | 20241206 | 104900 | 528171212 | 358 | 359 | 359 | 358 | 2276 |
| 579 | 20241206 | 104800 | 527355403 | 360 | 360 | 360 | 360 | 119 |
| 580 | 20241206 | 104700 | 527312563 | 360 | 361 | 365 | 360 | 311 |
| 581 | 20241206 | 104600 | 527200397 | 360 | 358 | 360 | 357 | 6149 |
| 582 | 20241206 | 104500 | 525002753 | 358 | 358 | 358 | 358 | 2 |
| 583 | 20241206 | 104400 | 525002037 | 360 | 360 | 360 | 360 | 50 |
| 584 | 20241206 | 104300 | 524984037 | 360 | 361 | 361 | 360 | 671 |
| 585 | 20241206 | 104200 | 524741832 | 361 | 365 | 365 | 361 | 2945 |
| 586 | 20241206 | 104100 | 523669901 | 365 | 365 | 365 | 365 | 2 |
| 587 | 20241206 | 104000 | 523669171 | 365 | 364 | 365 | 364 | 2748 |
| 588 | 20241206 | 103900 | 522666479 | 362 | 364 | 364 | 362 | 193 |
| 589 | 20241206 | 103800 | 522596229 | 364 | 364 | 364 | 364 | 4753 |
| 590 | 20241206 | 103700 | 520866137 | 363 | 362 | 364 | 362 | 7766 |
| 591 | 20241206 | 103600 | 518044819 | 362 | 360 | 362 | 360 | 2585 |
| 592 | 20241206 | 103500 | 517112025 | 360 | 356 | 360 | 356 | 8051 |
| 593 | 20241206 | 103400 | 514216281 | 356 | 356 | 359 | 356 | 5628 |
| 594 | 20241206 | 103300 | 512207760 | 356 | 356 | 357 | 356 | 2226 |
| 595 | 20241206 | 103200 | 511415178 | 355 | 359 | 359 | 355 | 12638 |
| 596 | 20241206 | 103100 | 506911323 | 357 | 358 | 358 | 356 | 6417 |
| 597 | 20241206 | 103000 | 504621648 | 358 | 358 | 358 | 358 | 3 |
| 598 | 20241206 | 102900 | 504620574 | 357 | 357 | 357 | 357 | 2600 |
| 599 | 20241206 | 102800 | 503692374 | 357 | 357 | 357 | 357 | 5041 |
| 600 | 20241206 | 102700 | 501892737 | 357 | 362 | 362 | 357 | 10548 |
| 601 | 20241206 | 102600 | 498118627 | 358 | 361 | 366 | 358 | 9200 |
| 602 | 20241206 | 102500 | 494786826 | 364 | 353 | 364 | 353 | 92138 |
| 603 | 20241206 | 102400 | 462065640 | 347 | 347 | 347 | 347 | 0 |
| 604 | 20241206 | 102300 | 462065640 | 347 | 347 | 347 | 347 | 0 |
| 605 | 20241206 | 102200 | 462065640 | 347 | 367 | 374 | 347 | 68438 |
| 606 | 20241206 | 102100 | 437248923 | 367 | 367 | 370 | 367 | 10626 |
| 607 | 20241206 | 102000 | 433325493 | 371 | 367 | 371 | 366 | 7873 |
| 608 | 20241206 | 101900 | 430425668 | 371 | 365 | 371 | 365 | 8584 |
| 609 | 20241206 | 101800 | 427279676 | 365 | 368 | 368 | 365 | 5 |
| 610 | 20241206 | 101700 | 427277848 | 365 | 367 | 367 | 365 | 10449 |
| 611 | 20241206 | 101600 | 423456735 | 368 | 368 | 368 | 367 | 9509 |
| 612 | 20241206 | 101500 | 419958833 | 368 | 368 | 370 | 368 | 131 |
| 613 | 20241206 | 101400 | 419910425 | 371 | 368 | 371 | 368 | 118 |
| 614 | 20241206 | 101300 | 419866695 | 367 | 368 | 368 | 367 | 4216 |
| 615 | 20241206 | 101200 | 418315403 | 368 | 370 | 372 | 368 | 567 |
| 616 | 20241206 | 101100 | 418106635 | 370 | 370 | 370 | 370 | 0 |
| 617 | 20241206 | 101000 | 418106635 | 370 | 366 | 370 | 366 | 1055 |
| 618 | 20241206 | 100900 | 417719448 | 370 | 364 | 372 | 362 | 8257 |
| 619 | 20241206 | 100800 | 414718323 | 364 | 366 | 366 | 363 | 8553 |
| 620 | 20241206 | 100700 | 411597065 | 366 | 366 | 366 | 365 | 2832 |
| 621 | 20241206 | 100600 | 410560664 | 367 | 370 | 373 | 367 | 17722 |
| 622 | 20241206 | 100500 | 404019017 | 369 | 369 | 372 | 368 | 4974 |
| 623 | 20241206 | 100400 | 402185544 | 368 | 373 | 375 | 368 | 87643 |
| 624 | 20241206 | 100300 | 369515988 | 372 | 371 | 372 | 363 | 20983 |
| 625 | 20241206 | 100200 | 361740828 | 371 | 360 | 371 | 360 | 25897 |
| 626 | 20241206 | 100100 | 352214524 | 360 | 360 | 364 | 360 | 2329 |
| 627 | 20241206 | 100000 | 351368882 | 360 | 361 | 362 | 359 | 5036 |
| 628 | 20241206 | 095900 | 349550109 | 360 | 363 | 363 | 360 | 1416 |
| 629 | 20241206 | 095800 | 349038111 | 359 | 360 | 362 | 359 | 10737 |
| 630 | 20241206 | 095700 | 345162936 | 359 | 356 | 359 | 356 | 10001 |
| 631 | 20241206 | 095600 | 341582747 | 357 | 356 | 357 | 356 | 4907 |
| 632 | 20241206 | 095500 | 339835836 | 356 | 356 | 358 | 356 | 1489 |
| 633 | 20241206 | 095400 | 339305511 | 356 | 357 | 359 | 356 | 21094 |
| 634 | 20241206 | 095300 | 331781959 | 354 | 354 | 356 | 354 | 7424 |
| 635 | 20241206 | 095200 | 329147110 | 354 | 356 | 356 | 354 | 2415 |
| 636 | 20241206 | 095100 | 328288444 | 354 | 352 | 354 | 352 | 6378 |
| 637 | 20241206 | 095000 | 326030634 | 351 | 353 | 353 | 351 | 16506 |
| 638 | 20241206 | 094900 | 320225986 | 354 | 352 | 354 | 352 | 3295 |
| 639 | 20241206 | 094800 | 319061718 | 350 | 350 | 350 | 350 | 0 |
| 640 | 20241206 | 094700 | 319061718 | 350 | 352 | 352 | 350 | 1273 |
| 641 | 20241206 | 094600 | 318615236 | 354 | 352 | 354 | 352 | 529 |
| 642 | 20241206 | 094500 | 318428028 | 352 | 352 | 354 | 352 | 5168 |
| 643 | 20241206 | 094400 | 316608890 | 352 | 353 | 353 | 352 | 2001 |
| 644 | 20241206 | 094300 | 315902538 | 353 | 352 | 354 | 352 | 5109 |
| 645 | 20241206 | 094200 | 314102350 | 350 | 350 | 350 | 350 | 4379 |
| 646 | 20241206 | 094100 | 312569700 | 350 | 350 | 350 | 350 | 8121 |
| 647 | 20241206 | 094000 | 309727350 | 350 | 352 | 352 | 350 | 340 |
| 648 | 20241206 | 093900 | 309607780 | 350 | 350 | 350 | 349 | 5079 |
| 649 | 20241206 | 093800 | 307832421 | 350 | 351 | 352 | 350 | 12820 |
| 650 | 20241206 | 093700 | 303341521 | 350 | 350 | 352 | 350 | 1770 |
| 651 | 20241206 | 093600 | 302720021 | 350 | 350 | 350 | 350 | 4426 |
| 652 | 20241206 | 093500 | 301170921 | 350 | 352 | 352 | 350 | 18238 |
| 653 | 20241206 | 093400 | 294766344 | 352 | 351 | 352 | 350 | 6663 |
| 654 | 20241206 | 093300 | 292432152 | 351 | 356 | 356 | 348 | 56321 |
| 655 | 20241206 | 093200 | 272668703 | 353 | 357 | 357 | 351 | 10223 |
| 656 | 20241206 | 093100 | 269061852 | 352 | 358 | 358 | 351 | 26796 |
| 657 | 20241206 | 093000 | 259598078 | 353 | 355 | 358 | 353 | 17862 |
| 658 | 20241206 | 092900 | 253261497 | 358 | 359 | 361 | 354 | 25386 |
| 659 | 20241206 | 092800 | 244188801 | 361 | 352 | 365 | 351 | 24988 |
| 660 | 20241206 | 092700 | 235202070 | 357 | 350 | 357 | 347 | 22401 |
| 661 | 20241206 | 092600 | 227301371 | 350 | 347 | 350 | 347 | 8023 |
| 662 | 20241206 | 092500 | 224503390 | 349 | 345 | 350 | 345 | 7775 |
| 663 | 20241206 | 092400 | 221803261 | 345 | 354 | 356 | 341 | 61334 |
| 664 | 20241206 | 092300 | 200504370 | 355 | 354 | 355 | 351 | 11011 |
| 665 | 20241206 | 092200 | 196617665 | 351 | 350 | 354 | 347 | 37565 |
| 666 | 20241206 | 092100 | 183488489 | 354 | 346 | 355 | 344 | 13209 |
| 667 | 20241206 | 092000 | 178850732 | 344 | 340 | 346 | 340 | 30793 |
| 668 | 20241206 | 091900 | 168260587 | 339 | 346 | 346 | 339 | 92127 |
| 669 | 20241206 | 091800 | 136829958 | 345 | 345 | 346 | 345 | 18859 |
| 670 | 20241206 | 091700 | 130322503 | 345 | 349 | 349 | 344 | 21326 |
| 671 | 20241206 | 091600 | 122939692 | 351 | 351 | 351 | 348 | 5869 |
| 672 | 20241206 | 091500 | 120897083 | 351 | 351 | 351 | 351 | 3600 |
| 673 | 20241206 | 091400 | 119633483 | 351 | 350 | 351 | 350 | 30354 |
| 674 | 20241206 | 091300 | 109007979 | 352 | 347 | 352 | 347 | 8643 |
| 675 | 20241206 | 091200 | 105981751 | 348 | 349 | 349 | 345 | 13474 |
| 676 | 20241206 | 091100 | 101330234 | 348 | 346 | 349 | 346 | 13183 |
| 677 | 20241206 | 091000 | 96748718 | 346 | 346 | 348 | 346 | 1520 |
| 678 | 20241206 | 090900 | 96222778 | 346 | 348 | 350 | 346 | 16756 |
| 679 | 20241206 | 090800 | 90407251 | 350 | 347 | 350 | 347 | 7380 |
| 680 | 20241206 | 090700 | 87844955 | 349 | 345 | 349 | 343 | 12204 |
| 681 | 20241206 | 090600 | 83642767 | 345 | 342 | 348 | 342 | 38991 |
| 682 | 20241206 | 090500 | 70151425 | 343 | 346 | 346 | 342 | 7152 |
| 683 | 20241206 | 090400 | 67699145 | 346 | 344 | 351 | 338 | 16921 |
| 684 | 20241206 | 090300 | 61934580 | 338 | 350 | 351 | 334 | 105528 |
| 685 | 20241206 | 090200 | 26024558 | 351 | 357 | 357 | 348 | 10337 |
| 686 | 20241206 | 090100 | 22384637 | 357 | 359 | 366 | 357 | 7635 |
| 687 | 20241206 | 090000 | 19610117 | 364 | 360 | 364 | 348 | 55336 |