36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 200100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 3 | 20230626 | 200000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 4 | 20230626 | 195900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 5 | 20230626 | 195800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 6 | 20230626 | 195700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 7 | 20230626 | 195600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 8 | 20230626 | 195500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 9 | 20230626 | 195400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 10 | 20230626 | 195300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 11 | 20230626 | 195200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 12 | 20230626 | 195100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 13 | 20230626 | 195000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 14 | 20230626 | 194900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 15 | 20230626 | 194800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 16 | 20230626 | 194700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 17 | 20230626 | 194600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 18 | 20230626 | 194500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 19 | 20230626 | 194400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 20 | 20230626 | 194300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 21 | 20230626 | 194200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 22 | 20230626 | 194100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 23 | 20230626 | 194000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 24 | 20230626 | 193900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 25 | 20230626 | 193800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 26 | 20230626 | 193700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 27 | 20230626 | 193600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 28 | 20230626 | 193500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 29 | 20230626 | 193400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 30 | 20230626 | 193300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 31 | 20230626 | 193200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 32 | 20230626 | 193100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 33 | 20230626 | 193000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 34 | 20230626 | 192900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 35 | 20230626 | 192800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 36 | 20230626 | 192700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 37 | 20230626 | 192600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 38 | 20230626 | 192500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 39 | 20230626 | 192400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 40 | 20230626 | 192300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 41 | 20230626 | 192200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 42 | 20230626 | 192100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 43 | 20230626 | 192000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 44 | 20230626 | 191900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 45 | 20230626 | 191800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 46 | 20230626 | 191700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 47 | 20230626 | 191600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 48 | 20230626 | 191500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 49 | 20230626 | 191400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 50 | 20230626 | 191300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 51 | 20230626 | 191200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 52 | 20230626 | 191100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 53 | 20230626 | 191000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 54 | 20230626 | 190900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 55 | 20230626 | 190800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 56 | 20230626 | 190700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 57 | 20230626 | 190600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 58 | 20230626 | 190500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 59 | 20230626 | 190400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 60 | 20230626 | 190300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 61 | 20230626 | 190200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 62 | 20230626 | 190100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 63 | 20230626 | 190000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 64 | 20230626 | 185900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 65 | 20230626 | 185800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 66 | 20230626 | 185700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 67 | 20230626 | 185600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 68 | 20230626 | 185500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 69 | 20230626 | 185400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 70 | 20230626 | 185300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 71 | 20230626 | 185200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 72 | 20230626 | 185100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 73 | 20230626 | 185000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 74 | 20230626 | 184900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 75 | 20230626 | 184800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 76 | 20230626 | 184700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 77 | 20230626 | 184600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 78 | 20230626 | 184500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 79 | 20230626 | 184400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 80 | 20230626 | 184300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 81 | 20230626 | 184200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 82 | 20230626 | 184100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 83 | 20230626 | 184000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 84 | 20230626 | 183900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 85 | 20230626 | 183800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 86 | 20230626 | 183700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 87 | 20230626 | 183600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 88 | 20230626 | 183500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 89 | 20230626 | 183400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 90 | 20230626 | 183300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 91 | 20230626 | 183200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 92 | 20230626 | 183100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 93 | 20230626 | 183000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 94 | 20230626 | 182900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 95 | 20230626 | 182800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 96 | 20230626 | 182700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 97 | 20230626 | 182600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 98 | 20230626 | 182500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 99 | 20230626 | 182400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 100 | 20230626 | 182300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 101 | 20230626 | 182200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 102 | 20230626 | 182100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 103 | 20230626 | 182000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 104 | 20230626 | 181900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 105 | 20230626 | 181800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 106 | 20230626 | 181700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 107 | 20230626 | 181600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 108 | 20230626 | 181500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 109 | 20230626 | 181400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 110 | 20230626 | 181300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 111 | 20230626 | 181200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 112 | 20230626 | 181100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 113 | 20230626 | 181000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 114 | 20230626 | 180900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 115 | 20230626 | 180800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 116 | 20230626 | 180700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 117 | 20230626 | 180600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 118 | 20230626 | 180500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 119 | 20230626 | 180400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 120 | 20230626 | 180300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 121 | 20230626 | 180200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 122 | 20230626 | 180100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 123 | 20230626 | 180000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 124 | 20230626 | 175900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 125 | 20230626 | 175800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 126 | 20230626 | 175700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 127 | 20230626 | 175600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 128 | 20230626 | 175500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 129 | 20230626 | 175400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 130 | 20230626 | 175300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 131 | 20230626 | 175200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 132 | 20230626 | 175100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 133 | 20230626 | 175000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 134 | 20230626 | 174900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 135 | 20230626 | 174800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 136 | 20230626 | 174700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 137 | 20230626 | 174600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 138 | 20230626 | 174500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 139 | 20230626 | 174400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 140 | 20230626 | 174300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 141 | 20230626 | 174200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 142 | 20230626 | 174100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 143 | 20230626 | 174000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 144 | 20230626 | 173900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 145 | 20230626 | 173800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 146 | 20230626 | 173700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 147 | 20230626 | 173600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 148 | 20230626 | 173500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 149 | 20230626 | 173400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 150 | 20230626 | 173300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 151 | 20230626 | 173200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 152 | 20230626 | 173100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 153 | 20230626 | 173000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 154 | 20230626 | 172900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 155 | 20230626 | 172800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 156 | 20230626 | 172700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 157 | 20230626 | 172600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 158 | 20230626 | 172500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 159 | 20230626 | 172400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 160 | 20230626 | 172300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 161 | 20230626 | 172200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 162 | 20230626 | 172100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 163 | 20230626 | 172000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 164 | 20230626 | 171900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 165 | 20230626 | 171800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 166 | 20230626 | 171700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 167 | 20230626 | 171600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 168 | 20230626 | 171500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 169 | 20230626 | 171400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 170 | 20230626 | 171300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 171 | 20230626 | 171200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 172 | 20230626 | 171100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 173 | 20230626 | 171000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 174 | 20230626 | 170900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 175 | 20230626 | 170800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 176 | 20230626 | 170700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 177 | 20230626 | 170600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 178 | 20230626 | 170500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 179 | 20230626 | 170400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 180 | 20230626 | 170300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 181 | 20230626 | 170200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 182 | 20230626 | 170100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 183 | 20230626 | 170000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 184 | 20230626 | 165900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 185 | 20230626 | 165800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 186 | 20230626 | 165700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 187 | 20230626 | 165600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 188 | 20230626 | 165500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 189 | 20230626 | 165400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 190 | 20230626 | 165300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 191 | 20230626 | 165200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 192 | 20230626 | 165100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 193 | 20230626 | 165000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 194 | 20230626 | 164900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 195 | 20230626 | 164800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 196 | 20230626 | 164700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 197 | 20230626 | 164600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 198 | 20230626 | 164500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 199 | 20230626 | 164400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 200 | 20230626 | 164300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 201 | 20230626 | 164200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 202 | 20230626 | 164100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 203 | 20230626 | 164000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 204 | 20230626 | 163900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 205 | 20230626 | 163800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 206 | 20230626 | 163700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 207 | 20230626 | 163600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 208 | 20230626 | 163500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 209 | 20230626 | 163400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 210 | 20230626 | 163300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 211 | 20230626 | 163200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 212 | 20230626 | 163100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 213 | 20230626 | 163000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 214 | 20230626 | 162900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 215 | 20230626 | 162800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 216 | 20230626 | 162700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 217 | 20230626 | 162600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 218 | 20230626 | 162500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 219 | 20230626 | 162400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 220 | 20230626 | 162300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 221 | 20230626 | 162200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 222 | 20230626 | 162100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 223 | 20230626 | 162000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 224 | 20230626 | 161900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 225 | 20230626 | 161800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 226 | 20230626 | 161700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 227 | 20230626 | 161600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 228 | 20230626 | 161500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 229 | 20230626 | 161400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 230 | 20230626 | 161300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 231 | 20230626 | 161200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 232 | 20230626 | 161100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 233 | 20230626 | 161000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 234 | 20230626 | 160900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 235 | 20230626 | 160800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 236 | 20230626 | 160700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 237 | 20230626 | 160600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 238 | 20230626 | 160500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 239 | 20230626 | 160400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 240 | 20230626 | 160300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 241 | 20230626 | 160200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 242 | 20230626 | 160100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 243 | 20230626 | 160000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 244 | 20230626 | 155900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 245 | 20230626 | 155800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 246 | 20230626 | 155700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 247 | 20230626 | 155600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 248 | 20230626 | 155500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 249 | 20230626 | 155400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 250 | 20230626 | 155300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 251 | 20230626 | 155200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 252 | 20230626 | 155100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 253 | 20230626 | 155000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 254 | 20230626 | 154900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 255 | 20230626 | 154800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 256 | 20230626 | 154700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 257 | 20230626 | 154600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 258 | 20230626 | 154500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 259 | 20230626 | 154400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 260 | 20230626 | 154300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 261 | 20230626 | 154200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 262 | 20230626 | 154100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 263 | 20230626 | 154000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 264 | 20230626 | 153900 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 265 | 20230626 | 153800 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 266 | 20230626 | 153700 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 267 | 20230626 | 153600 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 268 | 20230626 | 153500 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 269 | 20230626 | 153400 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 270 | 20230626 | 153300 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 271 | 20230626 | 153200 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 0 |
| 272 | 20230626 | 153100 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 273 | 20230626 | 153000 | 13681427500 | 41950 | 41950 | 41950 | 41950 | 18163 |
| 274 | 20230626 | 152900 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 275 | 20230626 | 152800 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 276 | 20230626 | 152700 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 277 | 20230626 | 152600 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 278 | 20230626 | 152500 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 279 | 20230626 | 152400 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 280 | 20230626 | 152300 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 281 | 20230626 | 152200 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 282 | 20230626 | 152100 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 283 | 20230626 | 152000 | 12919489650 | 41950 | 41950 | 41950 | 41950 | 0 |
| 284 | 20230626 | 151900 | 12919489650 | 41950 | 41950 | 41950 | 41900 | 2175 |
| 285 | 20230626 | 151800 | 12828309450 | 41950 | 41950 | 41950 | 41900 | 632 |
| 286 | 20230626 | 151700 | 12801821550 | 41950 | 42000 | 42000 | 41900 | 3099 |
| 287 | 20230626 | 151600 | 12671809600 | 41950 | 41950 | 42000 | 41950 | 534 |
| 288 | 20230626 | 151500 | 12649401050 | 42000 | 41950 | 42000 | 41950 | 256 |
| 289 | 20230626 | 151400 | 12638658400 | 42000 | 42000 | 42000 | 41950 | 416 |
| 290 | 20230626 | 151300 | 12621192400 | 42000 | 41950 | 42000 | 41950 | 566 |
| 291 | 20230626 | 151200 | 12597439000 | 41950 | 41950 | 42000 | 41950 | 541 |
| 292 | 20230626 | 151100 | 12574737650 | 42000 | 41950 | 42000 | 41950 | 1836 |
| 293 | 20230626 | 151000 | 12497679900 | 41950 | 42000 | 42000 | 41950 | 746 |
| 294 | 20230626 | 150900 | 12466360200 | 42000 | 41950 | 42000 | 41950 | 410 |
| 295 | 20230626 | 150800 | 12449150150 | 41950 | 42000 | 42000 | 41950 | 491 |
| 296 | 20230626 | 150700 | 12428538050 | 41950 | 42000 | 42000 | 41950 | 778 |
| 297 | 20230626 | 150600 | 12395886600 | 41950 | 42000 | 42000 | 41950 | 441 |
| 298 | 20230626 | 150500 | 12377377750 | 42000 | 42000 | 42000 | 41950 | 648 |
| 299 | 20230626 | 150400 | 12350187650 | 41950 | 41950 | 42000 | 41950 | 532 |
| 300 | 20230626 | 150300 | 12327848850 | 42000 | 41950 | 42000 | 41950 | 524 |
| 301 | 20230626 | 150200 | 12305858300 | 41950 | 41950 | 42000 | 41950 | 382 |
| 302 | 20230626 | 150100 | 12289820100 | 42000 | 41950 | 42000 | 41950 | 293 |
| 303 | 20230626 | 150000 | 12277519100 | 41950 | 41950 | 42000 | 41950 | 364 |
| 304 | 20230626 | 145900 | 12262239450 | 41950 | 41950 | 42000 | 41950 | 462 |
| 305 | 20230626 | 145800 | 12242843650 | 41950 | 42000 | 42050 | 41950 | 3239 |
| 306 | 20230626 | 145700 | 12106901000 | 42050 | 42000 | 42050 | 41950 | 948 |
| 307 | 20230626 | 145600 | 12067088600 | 42000 | 41950 | 42000 | 41950 | 2248 |
| 308 | 20230626 | 145500 | 11972695700 | 41950 | 41950 | 42000 | 41900 | 2612 |
| 309 | 20230626 | 145400 | 11863119750 | 41950 | 41950 | 42000 | 41950 | 653 |
| 310 | 20230626 | 145300 | 11835716800 | 41950 | 42000 | 42000 | 41950 | 774 |
| 311 | 20230626 | 145200 | 11803232300 | 41950 | 41950 | 42000 | 41950 | 702 |
| 312 | 20230626 | 145100 | 11773771250 | 41950 | 41950 | 42000 | 41950 | 1094 |
| 313 | 20230626 | 145000 | 11727866350 | 42000 | 41950 | 42000 | 41950 | 767 |
| 314 | 20230626 | 144900 | 11695675700 | 41950 | 42000 | 42000 | 41950 | 1018 |
| 315 | 20230626 | 144800 | 11652955100 | 42000 | 42000 | 42000 | 41950 | 676 |
| 316 | 20230626 | 144700 | 11624583600 | 42000 | 41950 | 42000 | 41950 | 668 |
| 317 | 20230626 | 144600 | 11596553050 | 41950 | 41950 | 42000 | 41950 | 953 |
| 318 | 20230626 | 144500 | 11556563950 | 41950 | 41950 | 42000 | 41950 | 759 |
| 319 | 20230626 | 144400 | 11524707500 | 41950 | 41950 | 42000 | 41950 | 2207 |
| 320 | 20230626 | 144300 | 11432067400 | 41950 | 41950 | 42000 | 41950 | 969 |
| 321 | 20230626 | 144200 | 11391387250 | 41950 | 41900 | 42000 | 41900 | 629 |
| 322 | 20230626 | 144100 | 11364994450 | 41950 | 41900 | 42000 | 41900 | 1267 |
| 323 | 20230626 | 144000 | 11311860150 | 41900 | 41850 | 42000 | 41850 | 831 |
| 324 | 20230626 | 143900 | 11277012350 | 41900 | 41800 | 41950 | 41750 | 3074 |
| 325 | 20230626 | 143800 | 11148220600 | 41750 | 41800 | 41850 | 41750 | 3055 |
| 326 | 20230626 | 143700 | 11020533350 | 41800 | 41850 | 41850 | 41800 | 3610 |
| 327 | 20230626 | 143600 | 10869593250 | 41850 | 41850 | 41900 | 41800 | 3002 |
| 328 | 20230626 | 143500 | 10743957650 | 41850 | 41850 | 41900 | 41800 | 4076 |
| 329 | 20230626 | 143400 | 10573326350 | 41850 | 41850 | 41900 | 41800 | 3909 |
| 330 | 20230626 | 143300 | 10409706800 | 41850 | 41850 | 41950 | 41850 | 4209 |
| 331 | 20230626 | 143200 | 10233461050 | 41850 | 41900 | 41950 | 41850 | 3472 |
| 332 | 20230626 | 143100 | 10088065250 | 41850 | 42000 | 42000 | 41850 | 3387 |
| 333 | 20230626 | 143000 | 9946104550 | 42000 | 42000 | 42050 | 41900 | 3049 |
| 334 | 20230626 | 142900 | 9818170050 | 42050 | 41950 | 42050 | 41950 | 1216 |
| 335 | 20230626 | 142800 | 9767107750 | 41950 | 41900 | 42000 | 41900 | 1161 |
| 336 | 20230626 | 142700 | 9718385900 | 41950 | 41950 | 42000 | 41950 | 1551 |
| 337 | 20230626 | 142600 | 9653312850 | 41950 | 41950 | 42000 | 41900 | 610 |
| 338 | 20230626 | 142500 | 9627717750 | 41950 | 41950 | 42000 | 41900 | 1229 |
| 339 | 20230626 | 142400 | 9576162800 | 41950 | 41900 | 42000 | 41850 | 4237 |
| 340 | 20230626 | 142300 | 9398472400 | 41900 | 41900 | 41950 | 41850 | 3390 |
| 341 | 20230626 | 142200 | 9256507550 | 41900 | 41900 | 41950 | 41900 | 664 |
| 342 | 20230626 | 142100 | 9228676800 | 41900 | 41900 | 41950 | 41850 | 666 |
| 343 | 20230626 | 142000 | 9200788950 | 41900 | 41900 | 41950 | 41850 | 2426 |
| 344 | 20230626 | 141900 | 9099151450 | 41900 | 41900 | 41900 | 41850 | 580 |
| 345 | 20230626 | 141800 | 9074876900 | 41850 | 41850 | 41900 | 41850 | 995 |
| 346 | 20230626 | 141700 | 9033208550 | 41850 | 41900 | 41950 | 41850 | 2119 |
| 347 | 20230626 | 141600 | 8944422850 | 41900 | 41900 | 41950 | 41900 | 426 |
| 348 | 20230626 | 141500 | 8926569350 | 41900 | 41950 | 41950 | 41900 | 628 |
| 349 | 20230626 | 141400 | 8900245050 | 41950 | 41950 | 42000 | 41950 | 1415 |
| 350 | 20230626 | 141300 | 8840881950 | 41950 | 42000 | 42050 | 41950 | 2879 |
| 351 | 20230626 | 141200 | 8719941650 | 42050 | 42050 | 42100 | 42000 | 1513 |
| 352 | 20230626 | 141100 | 8656384550 | 42050 | 42050 | 42100 | 42050 | 878 |
| 353 | 20230626 | 141000 | 8619458450 | 42100 | 42050 | 42100 | 42050 | 938 |
| 354 | 20230626 | 140900 | 8580011250 | 42050 | 42050 | 42100 | 42050 | 1108 |
| 355 | 20230626 | 140800 | 8533409950 | 42050 | 42050 | 42100 | 42050 | 1655 |
| 356 | 20230626 | 140700 | 8463816350 | 42050 | 42050 | 42100 | 42050 | 678 |
| 357 | 20230626 | 140600 | 8435298050 | 42050 | 42050 | 42100 | 42050 | 839 |
| 358 | 20230626 | 140500 | 8400001100 | 42050 | 42050 | 42100 | 42050 | 653 |
| 359 | 20230626 | 140400 | 8372524550 | 42050 | 42050 | 42100 | 42050 | 609 |
| 360 | 20230626 | 140300 | 8346903900 | 42050 | 42100 | 42100 | 42050 | 445 |
| 361 | 20230626 | 140200 | 8328185200 | 42100 | 42050 | 42100 | 42050 | 455 |
| 362 | 20230626 | 140100 | 8309049350 | 42050 | 42050 | 42100 | 42050 | 598 |
| 363 | 20230626 | 140000 | 8283894200 | 42100 | 42050 | 42100 | 42050 | 532 |
| 364 | 20230626 | 135900 | 8261523150 | 42050 | 42050 | 42100 | 42050 | 400 |
| 365 | 20230626 | 135800 | 8244693750 | 42050 | 42100 | 42150 | 42050 | 592 |
| 366 | 20230626 | 135700 | 8219770050 | 42100 | 42100 | 42150 | 42050 | 1333 |
| 367 | 20230626 | 135600 | 8163701550 | 42100 | 42100 | 42100 | 42050 | 795 |
| 368 | 20230626 | 135500 | 8130246400 | 42100 | 42100 | 42150 | 42100 | 359 |
| 369 | 20230626 | 135400 | 8115132100 | 42150 | 42100 | 42200 | 42100 | 915 |
| 370 | 20230626 | 135300 | 8076571200 | 42100 | 42150 | 42150 | 42100 | 1245 |
| 371 | 20230626 | 135200 | 8024149250 | 42150 | 42100 | 42150 | 42100 | 460 |
| 372 | 20230626 | 135100 | 8004776600 | 42150 | 42200 | 42200 | 42100 | 1170 |
| 373 | 20230626 | 135000 | 7955471850 | 42150 | 42150 | 42200 | 42150 | 1565 |
| 374 | 20230626 | 134900 | 7889498800 | 42200 | 42200 | 42200 | 42150 | 396 |
| 375 | 20230626 | 134800 | 7872804750 | 42150 | 42200 | 42200 | 42150 | 1556 |
| 376 | 20230626 | 134700 | 7807163100 | 42150 | 42300 | 42300 | 42150 | 4301 |
| 377 | 20230626 | 134600 | 7625475450 | 42300 | 42300 | 42350 | 42300 | 366 |
| 378 | 20230626 | 134500 | 7609987150 | 42300 | 42300 | 42350 | 42300 | 266 |
| 379 | 20230626 | 134400 | 7598732100 | 42300 | 42300 | 42350 | 42300 | 363 |
| 380 | 20230626 | 134300 | 7583371750 | 42350 | 42500 | 42500 | 42300 | 2610 |
| 381 | 20230626 | 134200 | 7472703050 | 42450 | 42450 | 42500 | 42450 | 531 |
| 382 | 20230626 | 134100 | 7450136400 | 42500 | 42500 | 42500 | 42450 | 48 |
| 383 | 20230626 | 134000 | 7448096750 | 42500 | 42500 | 42500 | 42450 | 244 |
| 384 | 20230626 | 133900 | 7437727550 | 42450 | 42450 | 42500 | 42450 | 500 |
| 385 | 20230626 | 133800 | 7416478000 | 42450 | 42500 | 42500 | 42450 | 124 |
| 386 | 20230626 | 133700 | 7411208700 | 42500 | 42450 | 42500 | 42450 | 43 |
| 387 | 20230626 | 133600 | 7409382000 | 42450 | 42450 | 42500 | 42450 | 720 |
| 388 | 20230626 | 133500 | 7378784000 | 42500 | 42450 | 42500 | 42450 | 117 |
| 389 | 20230626 | 133400 | 7373811850 | 42450 | 42450 | 42500 | 42450 | 116 |
| 390 | 20230626 | 133300 | 7368882550 | 42500 | 42500 | 42500 | 42500 | 878 |
| 391 | 20230626 | 133200 | 7331567550 | 42450 | 42500 | 42500 | 42450 | 139 |
| 392 | 20230626 | 133100 | 7325661350 | 42500 | 42500 | 42500 | 42450 | 190 |
| 393 | 20230626 | 133000 | 7317587000 | 42500 | 42500 | 42500 | 42450 | 744 |
| 394 | 20230626 | 132900 | 7285975000 | 42500 | 42550 | 42550 | 42500 | 740 |
| 395 | 20230626 | 132800 | 7254516900 | 42500 | 42500 | 42550 | 42500 | 222 |
| 396 | 20230626 | 132700 | 7245079150 | 42500 | 42500 | 42550 | 42500 | 621 |
| 397 | 20230626 | 132600 | 7218656750 | 42550 | 42500 | 42550 | 42500 | 76 |
| 398 | 20230626 | 132500 | 7215423400 | 42550 | 42500 | 42550 | 42500 | 1173 |
| 399 | 20230626 | 132400 | 7165514450 | 42550 | 42500 | 42550 | 42450 | 240 |
| 400 | 20230626 | 132300 | 7155313450 | 42500 | 42550 | 42550 | 42450 | 590 |
| 401 | 20230626 | 132200 | 7130233000 | 42550 | 42600 | 42600 | 42500 | 895 |
| 402 | 20230626 | 132100 | 7092159400 | 42600 | 42650 | 42650 | 42600 | 1518 |
| 403 | 20230626 | 132000 | 7027487050 | 42650 | 42650 | 42650 | 42600 | 1511 |
| 404 | 20230626 | 131900 | 6963074300 | 42700 | 42700 | 42700 | 42600 | 1322 |
| 405 | 20230626 | 131800 | 6906680900 | 42700 | 42650 | 42700 | 42650 | 135 |
| 406 | 20230626 | 131700 | 6900917750 | 42650 | 42700 | 42700 | 42650 | 361 |
| 407 | 20230626 | 131600 | 6885517350 | 42650 | 42700 | 42700 | 42650 | 528 |
| 408 | 20230626 | 131500 | 6862991700 | 42700 | 42700 | 42700 | 42650 | 951 |
| 409 | 20230626 | 131400 | 6822391100 | 42700 | 42650 | 42700 | 42600 | 1575 |
| 410 | 20230626 | 131300 | 6755208750 | 42700 | 42700 | 42700 | 42650 | 337 |
| 411 | 20230626 | 131200 | 6740824350 | 42700 | 42750 | 42750 | 42650 | 2163 |
| 412 | 20230626 | 131100 | 6648465250 | 42750 | 42750 | 42750 | 42700 | 366 |
| 413 | 20230626 | 131000 | 6632829050 | 42750 | 42700 | 42750 | 42700 | 364 |
| 414 | 20230626 | 130900 | 6617279200 | 42700 | 42700 | 42700 | 42700 | 383 |
| 415 | 20230626 | 130800 | 6600925100 | 42650 | 42700 | 42700 | 42650 | 189 |
| 416 | 20230626 | 130700 | 6592855350 | 42650 | 42700 | 42750 | 42650 | 2342 |
| 417 | 20230626 | 130600 | 6492846900 | 42750 | 42750 | 42750 | 42700 | 992 |
| 418 | 20230626 | 130500 | 6450448900 | 42700 | 42700 | 42700 | 42700 | 1407 |
| 419 | 20230626 | 130400 | 6390370000 | 42700 | 42700 | 42700 | 42650 | 442 |
| 420 | 20230626 | 130300 | 6371510100 | 42700 | 42700 | 42700 | 42650 | 560 |
| 421 | 20230626 | 130200 | 6347598200 | 42700 | 42700 | 42700 | 42600 | 832 |
| 422 | 20230626 | 130100 | 6312123450 | 42750 | 42750 | 42750 | 42700 | 2435 |
| 423 | 20230626 | 130000 | 6208050000 | 42750 | 42700 | 42750 | 42700 | 3711 |
| 424 | 20230626 | 125900 | 6049525950 | 42650 | 42650 | 42700 | 42650 | 2360 |
| 425 | 20230626 | 125800 | 5948790000 | 42700 | 42650 | 42700 | 42650 | 1339 |
| 426 | 20230626 | 125700 | 5891671000 | 42650 | 42650 | 42700 | 42650 | 2037 |
| 427 | 20230626 | 125600 | 5804790050 | 42600 | 42600 | 42650 | 42600 | 1229 |
| 428 | 20230626 | 125500 | 5752431100 | 42600 | 42550 | 42600 | 42550 | 152 |
| 429 | 20230626 | 125400 | 5745955950 | 42600 | 42550 | 42600 | 42550 | 1477 |
| 430 | 20230626 | 125300 | 5683107250 | 42550 | 42550 | 42550 | 42500 | 575 |
| 431 | 20230626 | 125200 | 5658646500 | 42500 | 42500 | 42550 | 42500 | 1218 |
| 432 | 20230626 | 125100 | 5606877650 | 42550 | 42550 | 42550 | 42550 | 818 |
| 433 | 20230626 | 125000 | 5572071750 | 42500 | 42450 | 42500 | 42450 | 2015 |
| 434 | 20230626 | 124900 | 5486434750 | 42500 | 42500 | 42500 | 42500 | 224 |
| 435 | 20230626 | 124800 | 5476914750 | 42450 | 42500 | 42500 | 42450 | 911 |
| 436 | 20230626 | 124700 | 5438198200 | 42500 | 42500 | 42500 | 42450 | 240 |
| 437 | 20230626 | 124600 | 5428001200 | 42500 | 42500 | 42500 | 42500 | 90 |
| 438 | 20230626 | 124500 | 5424176200 | 42500 | 42450 | 42500 | 42400 | 1038 |
| 439 | 20230626 | 124400 | 5380110850 | 42400 | 42450 | 42450 | 42400 | 740 |
| 440 | 20230626 | 124300 | 5348702850 | 42450 | 42450 | 42500 | 42450 | 597 |
| 441 | 20230626 | 124200 | 5323354350 | 42450 | 42450 | 42450 | 42450 | 910 |
| 442 | 20230626 | 124100 | 5284724850 | 42450 | 42450 | 42450 | 42450 | 177 |
| 443 | 20230626 | 124000 | 5277211200 | 42450 | 42450 | 42450 | 42400 | 91 |
| 444 | 20230626 | 123900 | 5273348500 | 42450 | 42450 | 42450 | 42450 | 1326 |
| 445 | 20230626 | 123800 | 5217059800 | 42450 | 42500 | 42500 | 42450 | 1765 |
| 446 | 20230626 | 123700 | 5142132400 | 42450 | 42500 | 42500 | 42450 | 10 |
| 447 | 20230626 | 123600 | 5141707450 | 42500 | 42450 | 42500 | 42450 | 1068 |
| 448 | 20230626 | 123500 | 5096365300 | 42450 | 42450 | 42450 | 42400 | 446 |
| 449 | 20230626 | 123400 | 5077433100 | 42450 | 42450 | 42450 | 42450 | 351 |
| 450 | 20230626 | 123300 | 5062533150 | 42450 | 42450 | 42450 | 42450 | 629 |
| 451 | 20230626 | 123200 | 5035832100 | 42450 | 42450 | 42450 | 42400 | 177 |
| 452 | 20230626 | 123100 | 5028319800 | 42450 | 42400 | 42450 | 42400 | 109 |
| 453 | 20230626 | 123000 | 5023694100 | 42450 | 42450 | 42450 | 42400 | 147 |
| 454 | 20230626 | 122900 | 5017455300 | 42450 | 42450 | 42450 | 42400 | 102 |
| 455 | 20230626 | 122800 | 5013125550 | 42450 | 42450 | 42450 | 42450 | 167 |
| 456 | 20230626 | 122700 | 5006036400 | 42450 | 42450 | 42450 | 42400 | 603 |
| 457 | 20230626 | 122600 | 4980465500 | 42450 | 42400 | 42450 | 42400 | 134 |
| 458 | 20230626 | 122500 | 4974777700 | 42450 | 42450 | 42450 | 42450 | 75 |
| 459 | 20230626 | 122400 | 4971593950 | 42450 | 42450 | 42450 | 42450 | 550 |
| 460 | 20230626 | 122300 | 4948246450 | 42450 | 42450 | 42450 | 42400 | 46 |
| 461 | 20230626 | 122200 | 4946294650 | 42450 | 42450 | 42450 | 42450 | 289 |
| 462 | 20230626 | 122100 | 4934026600 | 42450 | 42400 | 42450 | 42400 | 460 |
| 463 | 20230626 | 122000 | 4914500150 | 42450 | 42400 | 42450 | 42400 | 124 |
| 464 | 20230626 | 121900 | 4909238250 | 42400 | 42400 | 42400 | 42400 | 194 |
| 465 | 20230626 | 121800 | 4901012650 | 42400 | 42400 | 42400 | 42400 | 1522 |
| 466 | 20230626 | 121700 | 4836479850 | 42400 | 42400 | 42400 | 42400 | 63 |
| 467 | 20230626 | 121600 | 4833808650 | 42400 | 42400 | 42400 | 42350 | 57 |
| 468 | 20230626 | 121500 | 4831392300 | 42400 | 42350 | 42400 | 42350 | 2424 |
| 469 | 20230626 | 121400 | 4728729900 | 42350 | 42350 | 42350 | 42300 | 106 |
| 470 | 20230626 | 121300 | 4724241700 | 42350 | 42350 | 42350 | 42350 | 158 |
| 471 | 20230626 | 121200 | 4717550400 | 42350 | 42300 | 42350 | 42300 | 615 |
| 472 | 20230626 | 121100 | 4691508150 | 42350 | 42350 | 42350 | 42350 | 137 |
| 473 | 20230626 | 121000 | 4685706200 | 42350 | 42350 | 42350 | 42350 | 44 |
| 474 | 20230626 | 120900 | 4683842800 | 42300 | 42300 | 42350 | 42300 | 792 |
| 475 | 20230626 | 120800 | 4650333300 | 42300 | 42300 | 42300 | 42250 | 71 |
| 476 | 20230626 | 120700 | 4647330100 | 42300 | 42250 | 42300 | 42250 | 176 |
| 477 | 20230626 | 120600 | 4639885800 | 42300 | 42300 | 42300 | 42300 | 814 |
| 478 | 20230626 | 120500 | 4605453600 | 42300 | 42300 | 42300 | 42300 | 163 |
| 479 | 20230626 | 120400 | 4598558700 | 42300 | 42250 | 42300 | 42250 | 96 |
| 480 | 20230626 | 120300 | 4594498800 | 42300 | 42300 | 42300 | 42300 | 580 |
| 481 | 20230626 | 120200 | 4569964800 | 42250 | 42300 | 42300 | 42250 | 642 |
| 482 | 20230626 | 120100 | 4542808700 | 42300 | 42300 | 42300 | 42300 | 118 |
| 483 | 20230626 | 120000 | 4537817300 | 42250 | 42200 | 42250 | 42200 | 707 |
| 484 | 20230626 | 115900 | 4507946650 | 42250 | 42250 | 42250 | 42250 | 168 |
| 485 | 20230626 | 115800 | 4500848650 | 42250 | 42250 | 42250 | 42200 | 148 |
| 486 | 20230626 | 115700 | 4494595700 | 42200 | 42250 | 42250 | 42200 | 37 |
| 487 | 20230626 | 115600 | 4493032950 | 42200 | 42200 | 42250 | 42200 | 159 |
| 488 | 20230626 | 115500 | 4486316150 | 42250 | 42250 | 42250 | 42200 | 100 |
| 489 | 20230626 | 115400 | 4482091200 | 42250 | 42200 | 42250 | 42200 | 1147 |
| 490 | 20230626 | 115300 | 4433639400 | 42150 | 42150 | 42200 | 42150 | 48 |
| 491 | 20230626 | 115200 | 4431614300 | 42200 | 42200 | 42200 | 42150 | 139 |
| 492 | 20230626 | 115100 | 4425748550 | 42200 | 42200 | 42200 | 42200 | 686 |
| 493 | 20230626 | 115000 | 4396799350 | 42150 | 42200 | 42200 | 42150 | 246 |
| 494 | 20230626 | 114900 | 4386423200 | 42200 | 42200 | 42200 | 42150 | 101 |
| 495 | 20230626 | 114800 | 4382162250 | 42200 | 42200 | 42200 | 42150 | 111 |
| 496 | 20230626 | 114700 | 4377478550 | 42200 | 42200 | 42200 | 42150 | 188 |
| 497 | 20230626 | 114600 | 4369545000 | 42200 | 42200 | 42200 | 42150 | 129 |
| 498 | 20230626 | 114500 | 4364101250 | 42200 | 42200 | 42200 | 42200 | 575 |
| 499 | 20230626 | 114400 | 4339836250 | 42150 | 42200 | 42200 | 42150 | 335 |
| 500 | 20230626 | 114300 | 4325699550 | 42150 | 42200 | 42200 | 42150 | 38 |
| 501 | 20230626 | 114200 | 4324097400 | 42200 | 42200 | 42200 | 42200 | 1046 |
| 502 | 20230626 | 114100 | 4279956200 | 42150 | 42200 | 42200 | 42150 | 75 |
| 503 | 20230626 | 114000 | 4276791250 | 42150 | 42200 | 42200 | 42150 | 179 |
| 504 | 20230626 | 113900 | 4269239050 | 42200 | 42150 | 42200 | 42150 | 102 |
| 505 | 20230626 | 113800 | 4264937950 | 42150 | 42200 | 42200 | 42150 | 150 |
| 506 | 20230626 | 113700 | 4258608450 | 42200 | 42200 | 42200 | 42150 | 81 |
| 507 | 20230626 | 113600 | 4255190300 | 42200 | 42150 | 42200 | 42150 | 925 |
| 508 | 20230626 | 113500 | 4216160600 | 42150 | 42150 | 42200 | 42150 | 179 |
| 509 | 20230626 | 113400 | 4208609750 | 42150 | 42150 | 42200 | 42150 | 52 |
| 510 | 20230626 | 113300 | 4206417600 | 42200 | 42150 | 42200 | 42150 | 787 |
| 511 | 20230626 | 113200 | 4173244650 | 42100 | 42150 | 42150 | 42100 | 65 |
| 512 | 20230626 | 113100 | 4170504950 | 42150 | 42150 | 42150 | 42100 | 172 |
| 513 | 20230626 | 113000 | 4163255200 | 42150 | 42100 | 42150 | 42100 | 410 |
| 514 | 20230626 | 112900 | 4145974950 | 42150 | 42150 | 42150 | 42100 | 177 |
| 515 | 20230626 | 112800 | 4138514950 | 42150 | 42150 | 42150 | 42100 | 55 |
| 516 | 20230626 | 112700 | 4136196800 | 42150 | 42150 | 42150 | 42150 | 1099 |
| 517 | 20230626 | 112600 | 4089873950 | 42100 | 42150 | 42150 | 42100 | 48 |
| 518 | 20230626 | 112500 | 4087850800 | 42100 | 42150 | 42150 | 42100 | 668 |
| 519 | 20230626 | 112400 | 4059714650 | 42150 | 42100 | 42150 | 42100 | 831 |
| 520 | 20230626 | 112300 | 4024694600 | 42100 | 42150 | 42150 | 42100 | 360 |
| 521 | 20230626 | 112200 | 4009532800 | 42150 | 42150 | 42150 | 42100 | 435 |
| 522 | 20230626 | 112100 | 3991198950 | 42150 | 42150 | 42150 | 42100 | 491 |
| 523 | 20230626 | 112000 | 3970523200 | 42150 | 42150 | 42150 | 42100 | 240 |
| 524 | 20230626 | 111900 | 3960412500 | 42150 | 42150 | 42150 | 42100 | 387 |
| 525 | 20230626 | 111800 | 3944103050 | 42150 | 42100 | 42150 | 42100 | 60 |
| 526 | 20230626 | 111700 | 3941574400 | 42100 | 42150 | 42150 | 42100 | 70 |
| 527 | 20230626 | 111600 | 3938626050 | 42150 | 42150 | 42150 | 42100 | 220 |
| 528 | 20230626 | 111500 | 3929354700 | 42100 | 42100 | 42150 | 42100 | 801 |
| 529 | 20230626 | 111400 | 3895599650 | 42100 | 42150 | 42150 | 42100 | 221 |
| 530 | 20230626 | 111300 | 3886289550 | 42150 | 42150 | 42150 | 42100 | 70 |
| 531 | 20230626 | 111200 | 3883340300 | 42100 | 42150 | 42150 | 42100 | 530 |
| 532 | 20230626 | 111100 | 3861001700 | 42150 | 42150 | 42150 | 42100 | 135 |
| 533 | 20230626 | 111000 | 3855312700 | 42150 | 42100 | 42150 | 42100 | 111 |
| 534 | 20230626 | 110900 | 3850634600 | 42150 | 42100 | 42150 | 42100 | 339 |
| 535 | 20230626 | 110800 | 3836360800 | 42150 | 42150 | 42150 | 42100 | 206 |
| 536 | 20230626 | 110700 | 3827677950 | 42100 | 42100 | 42150 | 42100 | 694 |
| 537 | 20230626 | 110600 | 3798458950 | 42100 | 42100 | 42100 | 42100 | 875 |
| 538 | 20230626 | 110500 | 3761621450 | 42050 | 42100 | 42100 | 42050 | 58 |
| 539 | 20230626 | 110400 | 3759180200 | 42050 | 42050 | 42100 | 42050 | 169 |
| 540 | 20230626 | 110300 | 3752071100 | 42050 | 42050 | 42050 | 42050 | 796 |
| 541 | 20230626 | 110200 | 3718599300 | 42050 | 42050 | 42050 | 42000 | 55 |
| 542 | 20230626 | 110100 | 3716286600 | 42050 | 42000 | 42050 | 42000 | 8 |
| 543 | 20230626 | 110000 | 3715950250 | 42000 | 42100 | 42100 | 42000 | 729 |
| 544 | 20230626 | 105900 | 3685296350 | 42000 | 42000 | 42050 | 42000 | 328 |
| 545 | 20230626 | 105800 | 3671519900 | 42050 | 42050 | 42050 | 42000 | 60 |
| 546 | 20230626 | 105700 | 3668996950 | 42000 | 42000 | 42050 | 42000 | 1512 |
| 547 | 20230626 | 105600 | 3605476200 | 41950 | 42050 | 42050 | 41950 | 1831 |
| 548 | 20230626 | 105500 | 3528575500 | 42050 | 42100 | 42100 | 42050 | 1347 |
| 549 | 20230626 | 105400 | 3471933750 | 42100 | 42100 | 42100 | 42050 | 894 |
| 550 | 20230626 | 105300 | 3434296700 | 42050 | 42050 | 42100 | 42050 | 103 |
| 551 | 20230626 | 105200 | 3429962750 | 42100 | 42100 | 42100 | 42050 | 89 |
| 552 | 20230626 | 105100 | 3426218850 | 42050 | 42050 | 42100 | 42050 | 72 |
| 553 | 20230626 | 105000 | 3423188900 | 42050 | 42050 | 42100 | 42050 | 110 |
| 554 | 20230626 | 104900 | 3418562550 | 42100 | 42100 | 42100 | 42050 | 107 |
| 555 | 20230626 | 104800 | 3414057900 | 42100 | 42100 | 42100 | 42050 | 1100 |
| 556 | 20230626 | 104700 | 3367762500 | 42050 | 42050 | 42100 | 42050 | 34 |
| 557 | 20230626 | 104600 | 3366332400 | 42050 | 42050 | 42100 | 42000 | 245 |
| 558 | 20230626 | 104500 | 3356024100 | 42050 | 42100 | 42100 | 42050 | 997 |
| 559 | 20230626 | 104400 | 3314099700 | 42050 | 42100 | 42100 | 42050 | 127 |
| 560 | 20230626 | 104300 | 3308758850 | 42050 | 42050 | 42100 | 42050 | 116 |
| 561 | 20230626 | 104200 | 3303877900 | 42050 | 42050 | 42100 | 42050 | 254 |
| 562 | 20230626 | 104100 | 3293195000 | 42050 | 42100 | 42100 | 42050 | 215 |
| 563 | 20230626 | 104000 | 3284143900 | 42100 | 42050 | 42100 | 42050 | 199 |
| 564 | 20230626 | 103900 | 3275775550 | 42100 | 42100 | 42100 | 42100 | 460 |
| 565 | 20230626 | 103800 | 3256409550 | 42050 | 42050 | 42050 | 42000 | 837 |
| 566 | 20230626 | 103700 | 3221213850 | 42000 | 42050 | 42100 | 42000 | 1221 |
| 567 | 20230626 | 103600 | 3169871650 | 42100 | 42150 | 42150 | 42100 | 1316 |
| 568 | 20230626 | 103500 | 3114467600 | 42100 | 42150 | 42150 | 42100 | 143 |
| 569 | 20230626 | 103400 | 3108444450 | 42100 | 42150 | 42150 | 42100 | 2291 |
| 570 | 20230626 | 103300 | 3011881300 | 42200 | 42200 | 42200 | 42200 | 452 |
| 571 | 20230626 | 103200 | 2992806900 | 42200 | 42200 | 42200 | 42150 | 90 |
| 572 | 20230626 | 103100 | 2989011900 | 42200 | 42150 | 42200 | 42150 | 67 |
| 573 | 20230626 | 103000 | 2986184800 | 42150 | 42200 | 42200 | 42150 | 634 |
| 574 | 20230626 | 102900 | 2959437650 | 42150 | 42200 | 42200 | 42150 | 18 |
| 575 | 20230626 | 102800 | 2958678450 | 42200 | 42150 | 42200 | 42150 | 56 |
| 576 | 20230626 | 102700 | 2956315300 | 42150 | 42150 | 42150 | 42100 | 3354 |
| 577 | 20230626 | 102600 | 2814997400 | 42100 | 42100 | 42150 | 42100 | 2014 |
| 578 | 20230626 | 102500 | 2730193300 | 42100 | 42050 | 42100 | 42050 | 1398 |
| 579 | 20230626 | 102400 | 2671338800 | 42100 | 42100 | 42100 | 42050 | 1274 |
| 580 | 20230626 | 102300 | 2617704600 | 42100 | 42050 | 42100 | 42050 | 19 |
| 581 | 20230626 | 102200 | 2616905200 | 42100 | 42100 | 42100 | 42050 | 38 |
| 582 | 20230626 | 102100 | 2615305450 | 42050 | 42100 | 42100 | 42050 | 1163 |
| 583 | 20230626 | 102000 | 2566398150 | 42100 | 42050 | 42100 | 42050 | 41 |
| 584 | 20230626 | 101900 | 2564672100 | 42100 | 42000 | 42100 | 42000 | 1054 |
| 585 | 20230626 | 101800 | 2520326900 | 42050 | 42050 | 42050 | 42000 | 1024 |
| 586 | 20230626 | 101700 | 2477268550 | 42050 | 42050 | 42050 | 42000 | 122 |
| 587 | 20230626 | 101600 | 2472138500 | 42000 | 42050 | 42050 | 42000 | 71 |
| 588 | 20230626 | 101500 | 2469155850 | 42000 | 42050 | 42050 | 42000 | 498 |
| 589 | 20230626 | 101400 | 2448215300 | 42050 | 42000 | 42050 | 42000 | 207 |
| 590 | 20230626 | 101300 | 2439521000 | 42000 | 42000 | 42050 | 42000 | 115 |
| 591 | 20230626 | 101200 | 2434687600 | 42050 | 42050 | 42050 | 42000 | 419 |
| 592 | 20230626 | 101100 | 2417069000 | 42050 | 42050 | 42050 | 42000 | 171 |
| 593 | 20230626 | 101000 | 2409878500 | 42050 | 42000 | 42050 | 42000 | 98 |
| 594 | 20230626 | 100900 | 2405758000 | 42050 | 42050 | 42050 | 42050 | 404 |
| 595 | 20230626 | 100800 | 2388769800 | 42000 | 42100 | 42100 | 42000 | 269 |
| 596 | 20230626 | 100700 | 2377458500 | 42100 | 42050 | 42100 | 42050 | 26 |
| 597 | 20230626 | 100600 | 2376363950 | 42100 | 42100 | 42100 | 42100 | 727 |
| 598 | 20230626 | 100500 | 2345757250 | 42050 | 42050 | 42100 | 42050 | 15 |
| 599 | 20230626 | 100400 | 2345126200 | 42100 | 42050 | 42100 | 42050 | 24 |
| 600 | 20230626 | 100300 | 2344116600 | 42100 | 42000 | 42100 | 42000 | 454 |
| 601 | 20230626 | 100200 | 2325025750 | 42050 | 42050 | 42050 | 42000 | 598 |
| 602 | 20230626 | 100100 | 2299905750 | 42050 | 42100 | 42100 | 42050 | 871 |
| 603 | 20230626 | 100000 | 2263279800 | 42050 | 42100 | 42100 | 42050 | 1369 |
| 604 | 20230626 | 095900 | 2205645150 | 42050 | 42100 | 42100 | 42050 | 160 |
| 605 | 20230626 | 095800 | 2198915100 | 42100 | 42100 | 42100 | 42100 | 132 |
| 606 | 20230626 | 095700 | 2193357900 | 42050 | 42000 | 42050 | 42000 | 1147 |
| 607 | 20230626 | 095600 | 2145153400 | 42000 | 42000 | 42000 | 41950 | 209 |
| 608 | 20230626 | 095500 | 2136377850 | 42000 | 42000 | 42050 | 42000 | 194 |
| 609 | 20230626 | 095400 | 2128227450 | 42000 | 42000 | 42050 | 42000 | 522 |
| 610 | 20230626 | 095300 | 2106283400 | 42050 | 42100 | 42100 | 42000 | 1684 |
| 611 | 20230626 | 095200 | 2035553550 | 42050 | 42050 | 42100 | 42050 | 888 |
| 612 | 20230626 | 095100 | 1998210650 | 42050 | 42150 | 42150 | 42050 | 4687 |
| 613 | 20230626 | 095000 | 1800848350 | 42150 | 42150 | 42150 | 42100 | 390 |
| 614 | 20230626 | 094900 | 1784409900 | 42100 | 42150 | 42150 | 42100 | 336 |
| 615 | 20230626 | 094800 | 1770252100 | 42150 | 42150 | 42150 | 42100 | 426 |
| 616 | 20230626 | 094700 | 1752296250 | 42100 | 42050 | 42150 | 42050 | 1356 |
| 617 | 20230626 | 094600 | 1695255500 | 42050 | 42050 | 42100 | 42050 | 1091 |
| 618 | 20230626 | 094500 | 1649332550 | 42050 | 42100 | 42100 | 42050 | 123 |
| 619 | 20230626 | 094400 | 1644158950 | 42050 | 42050 | 42050 | 42050 | 1 |
| 620 | 20230626 | 094300 | 1644116900 | 42050 | 42050 | 42100 | 42050 | 95 |
| 621 | 20230626 | 094200 | 1640119400 | 42050 | 42100 | 42100 | 42050 | 1037 |
| 622 | 20230626 | 094100 | 1596462100 | 42100 | 42050 | 42100 | 42050 | 52 |
| 623 | 20230626 | 094000 | 1594275450 | 42050 | 42050 | 42050 | 42050 | 248 |
| 624 | 20230626 | 093900 | 1583847050 | 42050 | 42050 | 42100 | 42050 | 1845 |
| 625 | 20230626 | 093800 | 1506264750 | 42100 | 42100 | 42150 | 42100 | 703 |
| 626 | 20230626 | 093700 | 1476667100 | 42100 | 42200 | 42200 | 42100 | 1371 |
| 627 | 20230626 | 093600 | 1418863800 | 42200 | 42200 | 42250 | 42200 | 1515 |
| 628 | 20230626 | 093500 | 1354930700 | 42200 | 42200 | 42200 | 42150 | 772 |
| 629 | 20230626 | 093400 | 1322352700 | 42200 | 42150 | 42200 | 42150 | 231 |
| 630 | 20230626 | 093300 | 1312605000 | 42150 | 42200 | 42200 | 42150 | 410 |
| 631 | 20230626 | 093200 | 1295315450 | 42200 | 42150 | 42200 | 42150 | 599 |
| 632 | 20230626 | 093100 | 1270065850 | 42150 | 42150 | 42150 | 42150 | 702 |
| 633 | 20230626 | 093000 | 1240476550 | 42100 | 42100 | 42150 | 42100 | 754 |
| 634 | 20230626 | 092900 | 1208733100 | 42050 | 42050 | 42050 | 42050 | 8 |
| 635 | 20230626 | 092800 | 1208396700 | 42100 | 42050 | 42100 | 42050 | 337 |
| 636 | 20230626 | 092700 | 1194209250 | 42050 | 42100 | 42100 | 42050 | 483 |
| 637 | 20230626 | 092600 | 1173886700 | 42100 | 42050 | 42100 | 42050 | 107 |
| 638 | 20230626 | 092500 | 1169387050 | 42100 | 42150 | 42150 | 42050 | 1468 |
| 639 | 20230626 | 092400 | 1107584950 | 42150 | 42150 | 42150 | 42100 | 1355 |
| 640 | 20230626 | 092300 | 1050471750 | 42150 | 42150 | 42150 | 42100 | 188 |
| 641 | 20230626 | 092200 | 1042550100 | 42150 | 42150 | 42150 | 42150 | 569 |
| 642 | 20230626 | 092100 | 1018566750 | 42100 | 42100 | 42100 | 42100 | 234 |
| 643 | 20230626 | 092000 | 1008715350 | 42100 | 42100 | 42100 | 42050 | 4130 |
| 644 | 20230626 | 091900 | 834842400 | 42100 | 42150 | 42200 | 42100 | 2392 |
| 645 | 20230626 | 091800 | 734092000 | 42100 | 42100 | 42150 | 42100 | 900 |
| 646 | 20230626 | 091700 | 696166950 | 42200 | 42000 | 42200 | 42000 | 994 |
| 647 | 20230626 | 091600 | 654386500 | 42000 | 42000 | 42000 | 42000 | 896 |
| 648 | 20230626 | 091500 | 616754500 | 41950 | 42000 | 42000 | 41950 | 781 |
| 649 | 20230626 | 091400 | 583954650 | 42000 | 41950 | 42000 | 41950 | 14 |
| 650 | 20230626 | 091300 | 583367250 | 41950 | 42050 | 42050 | 41950 | 1435 |
| 651 | 20230626 | 091200 | 523064100 | 42050 | 42050 | 42050 | 42050 | 384 |
| 652 | 20230626 | 091100 | 506916900 | 42050 | 42200 | 42200 | 42050 | 648 |
| 653 | 20230626 | 091000 | 479644900 | 42200 | 42250 | 42250 | 42150 | 456 |
| 654 | 20230626 | 090900 | 460419150 | 42250 | 42250 | 42250 | 42200 | 1282 |
| 655 | 20230626 | 090800 | 406256800 | 42250 | 42200 | 42350 | 42150 | 1447 |
| 656 | 20230626 | 090700 | 345154700 | 42200 | 42200 | 42200 | 42150 | 477 |
| 657 | 20230626 | 090600 | 325044950 | 42100 | 42000 | 42100 | 42000 | 1458 |
| 658 | 20230626 | 090500 | 263800050 | 42000 | 42000 | 42000 | 41900 | 621 |
| 659 | 20230626 | 090400 | 237760750 | 42000 | 42000 | 42000 | 41850 | 668 |
| 660 | 20230626 | 090300 | 209763950 | 42000 | 42000 | 42050 | 41900 | 1436 |
| 661 | 20230626 | 090200 | 149487900 | 41950 | 41900 | 41950 | 41900 | 332 |
| 662 | 20230626 | 090100 | 135566200 | 41900 | 42100 | 42100 | 41900 | 366 |
| 663 | 20230626 | 090000 | 120212600 | 41950 | 41900 | 42250 | 41800 | 2833 |