KissMeData/138580/min/candle-20241010.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241010	202400	23808570	15850	15850	15850	15850	347
3	20241010	202300	23808570	15850	15850	15850	15850	0
4	20241010	202200	23808570	15850	15850	15850	15850	0
5	20241010	202100	23808570	15850	15850	15850	15850	0
6	20241010	202000	23808570	15850	15850	15850	15850	0
7	20241010	201900	23808570	15850	15850	15850	15850	0
8	20241010	201800	23808570	15850	15850	15850	15850	0
9	20241010	201700	23808570	15850	15850	15850	15850	0
10	20241010	201600	23808570	15850	15850	15850	15850	0
11	20241010	201500	23808570	15850	15850	15850	15850	0
12	20241010	201400	23808570	15850	15850	15850	15850	0
13	20241010	201300	23808570	15850	15850	15850	15850	0
14	20241010	201200	23808570	15850	15850	15850	15850	0
15	20241010	201100	23808570	15850	15850	15850	15850	0
16	20241010	201000	23808570	15850	15850	15850	15850	0
17	20241010	200900	23808570	15850	15850	15850	15850	0
18	20241010	200800	23808570	15850	15850	15850	15850	0
19	20241010	200700	23808570	15850	15850	15850	15850	0
20	20241010	200600	23808570	15850	15850	15850	15850	0
21	20241010	200500	23808570	15850	15850	15850	15850	0
22	20241010	200400	23808570	15850	15850	15850	15850	0
23	20241010	200300	23808570	15850	15850	15850	15850	0
24	20241010	200200	23808570	15850	15850	15850	15850	0
25	20241010	200100	23808570	15850	15850	15850	15850	0
26	20241010	200000	23808570	15850	15850	15850	15850	0
27	20241010	195900	23808570	15850	15850	15850	15850	0
28	20241010	195800	23808570	15850	15850	15850	15850	0
29	20241010	195700	23808570	15850	15850	15850	15850	0
30	20241010	195600	23808570	15850	15850	15850	15850	0
31	20241010	195500	23808570	15850	15850	15850	15850	0
32	20241010	195400	23808570	15850	15850	15850	15850	347
33	20241010	195300	23808570	15850	15850	15850	15850	0
34	20241010	195200	23808570	15850	15850	15850	15850	0
35	20241010	195100	23808570	15850	15850	15850	15850	0
36	20241010	195000	23808570	15850	15850	15850	15850	0
37	20241010	194900	23808570	15850	15850	15850	15850	0
38	20241010	194800	23808570	15850	15850	15850	15850	0
39	20241010	194700	23808570	15850	15850	15850	15850	0
40	20241010	194600	23808570	15850	15850	15850	15850	0
41	20241010	194500	23808570	15850	15850	15850	15850	0
42	20241010	194400	23808570	15850	15850	15850	15850	0
43	20241010	194300	23808570	15850	15850	15850	15850	0
44	20241010	194200	23808570	15850	15850	15850	15850	0
45	20241010	194100	23808570	15850	15850	15850	15850	0
46	20241010	194000	23808570	15850	15850	15850	15850	0
47	20241010	193900	23808570	15850	15850	15850	15850	0
48	20241010	193800	23808570	15850	15850	15850	15850	0
49	20241010	193700	23808570	15850	15850	15850	15850	0
50	20241010	193600	23808570	15850	15850	15850	15850	0
51	20241010	193500	23808570	15850	15850	15850	15850	0
52	20241010	193400	23808570	15850	15850	15850	15850	0
53	20241010	193300	23808570	15850	15850	15850	15850	0
54	20241010	193200	23808570	15850	15850	15850	15850	0
55	20241010	193100	23808570	15850	15850	15850	15850	0
56	20241010	193000	23808570	15850	15850	15850	15850	0
57	20241010	192900	23808570	15850	15850	15850	15850	0
58	20241010	192800	23808570	15850	15850	15850	15850	0
59	20241010	192700	23808570	15850	15850	15850	15850	0
60	20241010	192600	23808570	15850	15850	15850	15850	0
61	20241010	192500	23808570	15850	15850	15850	15850	0
62	20241010	192400	23808570	15850	15850	15850	15850	347
63	20241010	192300	23808570	15850	15850	15850	15850	0
64	20241010	192200	23808570	15850	15850	15850	15850	0
65	20241010	192100	23808570	15850	15850	15850	15850	0
66	20241010	192000	23808570	15850	15850	15850	15850	0
67	20241010	191900	23808570	15850	15850	15850	15850	0
68	20241010	191800	23808570	15850	15850	15850	15850	0
69	20241010	191700	23808570	15850	15850	15850	15850	0
70	20241010	191600	23808570	15850	15850	15850	15850	0
71	20241010	191500	23808570	15850	15850	15850	15850	0
72	20241010	191400	23808570	15850	15850	15850	15850	0
73	20241010	191300	23808570	15850	15850	15850	15850	0
74	20241010	191200	23808570	15850	15850	15850	15850	0
75	20241010	191100	23808570	15850	15850	15850	15850	0
76	20241010	191000	23808570	15850	15850	15850	15850	0
77	20241010	190900	23808570	15850	15850	15850	15850	0
78	20241010	190800	23808570	15850	15850	15850	15850	0
79	20241010	190700	23808570	15850	15850	15850	15850	0
80	20241010	190600	23808570	15850	15850	15850	15850	0
81	20241010	190500	23808570	15850	15850	15850	15850	0
82	20241010	190400	23808570	15850	15850	15850	15850	0
83	20241010	190300	23808570	15850	15850	15850	15850	0
84	20241010	190200	23808570	15850	15850	15850	15850	0
85	20241010	190100	23808570	15850	15850	15850	15850	0
86	20241010	190000	23808570	15850	15850	15850	15850	0
87	20241010	185900	23808570	15850	15850	15850	15850	0
88	20241010	185800	23808570	15850	15850	15850	15850	0
89	20241010	185700	23808570	15850	15850	15850	15850	0
90	20241010	185600	23808570	15850	15850	15850	15850	0
91	20241010	185500	23808570	15850	15850	15850	15850	0
92	20241010	185400	23808570	15850	15850	15850	15850	347
93	20241010	185300	23808570	15850	15850	15850	15850	0
94	20241010	185200	23808570	15850	15850	15850	15850	0
95	20241010	185100	23808570	15850	15850	15850	15850	0
96	20241010	185000	23808570	15850	15850	15850	15850	0
97	20241010	184900	23808570	15850	15850	15850	15850	0
98	20241010	184800	23808570	15850	15850	15850	15850	0
99	20241010	184700	23808570	15850	15850	15850	15850	0
100	20241010	184600	23808570	15850	15850	15850	15850	0
101	20241010	184500	23808570	15850	15850	15850	15850	0
102	20241010	184400	23808570	15850	15850	15850	15850	0
103	20241010	184300	23808570	15850	15850	15850	15850	0
104	20241010	184200	23808570	15850	15850	15850	15850	0
105	20241010	184100	23808570	15850	15850	15850	15850	0
106	20241010	184000	23808570	15850	15850	15850	15850	0
107	20241010	183900	23808570	15850	15850	15850	15850	0
108	20241010	183800	23808570	15850	15850	15850	15850	0
109	20241010	183700	23808570	15850	15850	15850	15850	0
110	20241010	183600	23808570	15850	15850	15850	15850	0
111	20241010	183500	23808570	15850	15850	15850	15850	0
112	20241010	183400	23808570	15850	15850	15850	15850	0
113	20241010	183300	23808570	15850	15850	15850	15850	0
114	20241010	183200	23808570	15850	15850	15850	15850	0
115	20241010	183100	23808570	15850	15850	15850	15850	0
116	20241010	183000	23808570	15850	15850	15850	15850	0
117	20241010	182900	23808570	15850	15850	15850	15850	0
118	20241010	182800	23808570	15850	15850	15850	15850	0
119	20241010	182700	23808570	15850	15850	15850	15850	0
120	20241010	182600	23808570	15850	15850	15850	15850	0
121	20241010	182500	23808570	15850	15850	15850	15850	0
122	20241010	182400	23808570	15850	15850	15850	15850	347
123	20241010	182300	23808570	15850	15850	15850	15850	0
124	20241010	182200	23808570	15850	15850	15850	15850	0
125	20241010	182100	23808570	15850	15850	15850	15850	0
126	20241010	182000	23808570	15850	15850	15850	15850	0
127	20241010	181900	23808570	15850	15850	15850	15850	0
128	20241010	181800	23808570	15850	15850	15850	15850	0
129	20241010	181700	23808570	15850	15850	15850	15850	0
130	20241010	181600	23808570	15850	15850	15850	15850	0
131	20241010	181500	23808570	15850	15850	15850	15850	0
132	20241010	181400	23808570	15850	15850	15850	15850	0
133	20241010	181300	23808570	15850	15850	15850	15850	0
134	20241010	181200	23808570	15850	15850	15850	15850	0
135	20241010	181100	23808570	15850	15850	15850	15850	0
136	20241010	181000	23808570	15850	15850	15850	15850	0
137	20241010	180900	23808570	15850	15850	15850	15850	0
138	20241010	180800	23808570	15850	15850	15850	15850	0
139	20241010	180700	23808570	15850	15850	15850	15850	0
140	20241010	180600	23808570	15850	15850	15850	15850	0
141	20241010	180500	23808570	15850	15850	15850	15850	0
142	20241010	180400	23808570	15850	15850	15850	15850	0
143	20241010	180300	23808570	15850	15850	15850	15850	0
144	20241010	180200	23808570	15850	15850	15850	15850	0
145	20241010	180100	23808570	15850	15850	15850	15850	0
146	20241010	180000	23808570	15850	15850	15850	15850	0
147	20241010	175900	23808570	15850	15850	15850	15850	0
148	20241010	175800	23808570	15850	15850	15850	15850	0
149	20241010	175700	23808570	15850	15850	15850	15850	0
150	20241010	175600	23808570	15850	15850	15850	15850	0
151	20241010	175500	23808570	15850	15850	15850	15850	0
152	20241010	175400	23808570	15850	15850	15850	15850	347
153	20241010	175300	23808570	15850	15850	15850	15850	0
154	20241010	175200	23808570	15850	15850	15850	15850	0
155	20241010	175100	23808570	15850	15850	15850	15850	0
156	20241010	175000	23808570	15850	15850	15850	15850	0
157	20241010	174900	23808570	15850	15850	15850	15850	0
158	20241010	174800	23808570	15850	15850	15850	15850	0
159	20241010	174700	23808570	15850	15850	15850	15850	0
160	20241010	174600	23808570	15850	15850	15850	15850	0
161	20241010	174500	23808570	15850	15850	15850	15850	0
162	20241010	174400	23808570	15850	15850	15850	15850	0
163	20241010	174300	23808570	15850	15850	15850	15850	0
164	20241010	174200	23808570	15850	15850	15850	15850	0
165	20241010	174100	23808570	15850	15850	15850	15850	0
166	20241010	174000	23808570	15850	15850	15850	15850	0
167	20241010	173900	23808570	15850	15850	15850	15850	0
168	20241010	173800	23808570	15850	15850	15850	15850	0
169	20241010	173700	23808570	15850	15850	15850	15850	0
170	20241010	173600	23808570	15850	15850	15850	15850	0
171	20241010	173500	23808570	15850	15850	15850	15850	0
172	20241010	173400	23808570	15850	15850	15850	15850	0
173	20241010	173300	23808570	15850	15850	15850	15850	0
174	20241010	173200	23808570	15850	15850	15850	15850	0
175	20241010	173100	23808570	15850	15850	15850	15850	0
176	20241010	173000	23808570	15850	15850	15850	15850	0
177	20241010	172900	23808570	15850	15850	15850	15850	0
178	20241010	172800	23808570	15850	15850	15850	15850	0
179	20241010	172700	23808570	15850	15850	15850	15850	0
180	20241010	172600	23808570	15850	15850	15850	15850	0
181	20241010	172500	23808570	15850	15850	15850	15850	0
182	20241010	172400	23808570	15850	15850	15850	15850	347
183	20241010	172300	23808570	15850	15850	15850	15850	0
184	20241010	172200	23808570	15850	15850	15850	15850	0
185	20241010	172100	23808570	15850	15850	15850	15850	0
186	20241010	172000	23808570	15850	15850	15850	15850	0
187	20241010	171900	23808570	15850	15850	15850	15850	0
188	20241010	171800	23808570	15850	15850	15850	15850	0
189	20241010	171700	23808570	15850	15850	15850	15850	0
190	20241010	171600	23808570	15850	15850	15850	15850	0
191	20241010	171500	23808570	15850	15850	15850	15850	0
192	20241010	171400	23808570	15850	15850	15850	15850	0
193	20241010	171300	23808570	15850	15850	15850	15850	0
194	20241010	171200	23808570	15850	15850	15850	15850	0
195	20241010	171100	23808570	15850	15850	15850	15850	0
196	20241010	171000	23808570	15850	15850	15850	15850	0
197	20241010	170900	23808570	15850	15850	15850	15850	0
198	20241010	170800	23808570	15850	15850	15850	15850	0
199	20241010	170700	23808570	15850	15850	15850	15850	0
200	20241010	170600	23808570	15850	15850	15850	15850	0
201	20241010	170500	23808570	15850	15850	15850	15850	0
202	20241010	170400	23808570	15850	15850	15850	15850	0
203	20241010	170300	23808570	15850	15850	15850	15850	0
204	20241010	170200	23808570	15850	15850	15850	15850	0
205	20241010	170100	23808570	15850	15850	15850	15850	0
206	20241010	170000	23808570	15850	15850	15850	15850	0
207	20241010	165900	23808570	15850	15850	15850	15850	0
208	20241010	165800	23808570	15850	15850	15850	15850	0
209	20241010	165700	23808570	15850	15850	15850	15850	0
210	20241010	165600	23808570	15850	15850	15850	15850	0
211	20241010	165500	23808570	15850	15850	15850	15850	0
212	20241010	165400	23808570	15850	15850	15850	15850	347
213	20241010	165300	23808570	15850	15850	15850	15850	0
214	20241010	165200	23808570	15850	15850	15850	15850	0
215	20241010	165100	23808570	15850	15850	15850	15850	0
216	20241010	165000	23808570	15850	15850	15850	15850	0
217	20241010	164900	23808570	15850	15850	15850	15850	0
218	20241010	164800	23808570	15850	15850	15850	15850	0
219	20241010	164700	23808570	15850	15850	15850	15850	0
220	20241010	164600	23808570	15850	15850	15850	15850	0
221	20241010	164500	23808570	15850	15850	15850	15850	0
222	20241010	164400	23808570	15850	15850	15850	15850	0
223	20241010	164300	23808570	15850	15850	15850	15850	0
224	20241010	164200	23808570	15850	15850	15850	15850	0
225	20241010	164100	23808570	15850	15850	15850	15850	0
226	20241010	164000	23808570	15850	15850	15850	15850	0
227	20241010	163900	23808570	15850	15850	15850	15850	0
228	20241010	163800	23808570	15850	15850	15850	15850	0
229	20241010	163700	23808570	15850	15850	15850	15850	0
230	20241010	163600	23808570	15850	15850	15850	15850	0
231	20241010	163500	23808570	15850	15850	15850	15850	0
232	20241010	163400	23808570	15850	15850	15850	15850	0
233	20241010	163300	23808570	15850	15850	15850	15850	0
234	20241010	163200	23808570	15850	15850	15850	15850	0
235	20241010	163100	23808570	15850	15850	15850	15850	0
236	20241010	163000	23808570	15850	15850	15850	15850	0
237	20241010	162900	23808570	15850	15850	15850	15850	0
238	20241010	162800	23808570	15850	15850	15850	15850	0
239	20241010	162700	23808570	15850	15850	15850	15850	0
240	20241010	162600	23808570	15850	15850	15850	15850	0
241	20241010	162500	23808570	15850	15850	15850	15850	0
242	20241010	162400	23808570	15850	15850	15850	15850	347
243	20241010	162300	23808570	15850	15850	15850	15850	0
244	20241010	162200	23808570	15850	15850	15850	15850	0
245	20241010	162100	23808570	15850	15850	15850	15850	0
246	20241010	162000	23808570	15850	15850	15850	15850	0
247	20241010	161900	23808570	15850	15850	15850	15850	0
248	20241010	161800	23808570	15850	15850	15850	15850	0
249	20241010	161700	23808570	15850	15850	15850	15850	0
250	20241010	161600	23808570	15850	15850	15850	15850	0
251	20241010	161500	23808570	15850	15850	15850	15850	0
252	20241010	161400	23808570	15850	15850	15850	15850	0
253	20241010	161300	23808570	15850	15850	15850	15850	0
254	20241010	161200	23808570	15850	15850	15850	15850	0
255	20241010	161100	23808570	15850	15850	15850	15850	0
256	20241010	161000	23808570	15850	15850	15850	15850	0
257	20241010	160900	23808570	15850	15850	15850	15850	0
258	20241010	160800	23808570	15850	15850	15850	15850	0
259	20241010	160700	23808570	15850	15850	15850	15850	0
260	20241010	160600	23808570	15850	15850	15850	15850	0
261	20241010	160500	23808570	15850	15850	15850	15850	0
262	20241010	160400	23808570	15850	15850	15850	15850	0
263	20241010	160300	23808570	15850	15850	15850	15850	0
264	20241010	160200	23808570	15850	15850	15850	15850	0
265	20241010	160100	23808570	15850	15850	15850	15850	0
266	20241010	160000	23808570	15850	15850	15850	15850	0
267	20241010	155900	23808570	15850	15850	15850	15850	0
268	20241010	155800	23808570	15850	15850	15850	15850	0
269	20241010	155700	23808570	15850	15850	15850	15850	0
270	20241010	155600	23808570	15850	15850	15850	15850	0
271	20241010	155500	23808570	15850	15850	15850	15850	0
272	20241010	155400	23808570	15850	15850	15850	15850	347
273	20241010	155300	23808570	15850	15850	15850	15850	0
274	20241010	155200	23808570	15850	15850	15850	15850	0
275	20241010	155100	23808570	15850	15850	15850	15850	0
276	20241010	155000	23808570	15850	15850	15850	15850	0
277	20241010	154900	23808570	15850	15850	15850	15850	0
278	20241010	154800	23808570	15850	15850	15850	15850	0
279	20241010	154700	23808570	15850	15850	15850	15850	0
280	20241010	154600	23808570	15850	15850	15850	15850	0
281	20241010	154500	23808570	15850	15850	15850	15850	0
282	20241010	154400	23808570	15850	15850	15850	15850	0
283	20241010	154300	23808570	15850	15850	15850	15850	0
284	20241010	154200	23808570	15850	15850	15850	15850	0
285	20241010	154100	23808570	15850	15850	15850	15850	0
286	20241010	154000	23808570	15850	15850	15850	15850	0
287	20241010	153900	23808570	15850	15850	15850	15850	0
288	20241010	153800	23808570	15850	15850	15850	15850	0
289	20241010	153700	23808570	15850	15850	15850	15850	0
290	20241010	153600	23808570	15850	15850	15850	15850	0
291	20241010	153500	23808570	15850	15850	15850	15850	0
292	20241010	153400	23808570	15850	15850	15850	15850	0
293	20241010	153300	23808570	15850	15850	15850	15850	0
294	20241010	153200	23808570	15850	15850	15850	15850	0
295	20241010	153100	23808570	15850	15850	15850	15850	0
296	20241010	153000	23808570	15850	15850	15850	15850	347
297	20241010	152900	18308620	15850	15850	15850	15850	0
298	20241010	152800	18308620	15850	15850	15850	15850	0
299	20241010	152700	18308620	15850	15850	15850	15850	0
300	20241010	152600	18308620	15850	15850	15850	15850	0
301	20241010	152500	18308620	15850	15850	15850	15850	0
302	20241010	152400	18308620	15850	15850	15850	15850	0
303	20241010	152300	18308620	15850	15850	15850	15850	0
304	20241010	152200	18308620	15850	15850	15850	15850	0
305	20241010	152100	18308620	15850	15850	15850	15850	0
306	20241010	152000	18308620	15850	15850	15850	15850	0
307	20241010	151900	18308620	15850	15850	15850	15850	20
308	20241010	151800	17991620	15850	15850	15850	15850	14
309	20241010	151700	17769720	15850	15850	15850	15850	0
310	20241010	151600	17769720	15850	15850	15850	15850	0
311	20241010	151500	17769720	15850	15850	15850	15850	0
312	20241010	151400	17769720	15850	15850	15850	15850	0
313	20241010	151300	17769720	15850	15850	15850	15850	0
314	20241010	151200	17769720	15850	15850	15850	15850	0
315	20241010	151100	17769720	15850	15850	15850	15850	0
316	20241010	151000	17769720	15850	15850	15850	15850	0
317	20241010	150900	17769720	15850	15850	15850	15850	0
318	20241010	150800	17769720	15850	15850	15850	15850	0
319	20241010	150700	17769720	15850	15850	15850	15850	0
320	20241010	150600	17769720	15850	15850	15850	15850	0
321	20241010	150500	17769720	15850	15850	15850	15850	0
322	20241010	150400	17769720	15850	15850	15850	15850	0
323	20241010	150300	17769720	15850	15850	15850	15850	0
324	20241010	150200	17769720	15850	15850	15850	15850	0
325	20241010	150100	17769720	15850	15850	15850	15850	0
326	20241010	150000	17769720	15850	15850	15850	15850	0
327	20241010	145900	17769720	15850	15850	15850	15850	0
328	20241010	145800	17769720	15850	15850	15850	15850	0
329	20241010	145700	17769720	15850	15850	15850	15850	0
330	20241010	145600	17769720	15850	15850	15850	15850	0
331	20241010	145500	17769720	15850	15850	15850	15850	0
332	20241010	145400	17769720	15850	15850	15850	15850	0
333	20241010	145300	17769720	15850	15850	15850	15850	0
334	20241010	145200	17769720	15850	15850	15850	15850	0
335	20241010	145100	17769720	15850	15850	15850	15850	0
336	20241010	145000	17769720	15850	15850	15850	15850	0
337	20241010	144900	17769720	15850	15850	15850	15850	0
338	20241010	144800	17769720	15850	15850	15850	15850	0
339	20241010	144700	17769720	15850	15850	15850	15850	0
340	20241010	144600	17769720	15850	15850	15850	15850	0
341	20241010	144500	17769720	15850	15850	15850	15850	0
342	20241010	144400	17769720	15850	15850	15850	15850	0
343	20241010	144300	17769720	15850	15850	15850	15850	0
344	20241010	144200	17769720	15850	15850	15850	15850	0
345	20241010	144100	17769720	15850	15850	15850	15850	0
346	20241010	144000	17769720	15850	15850	15850	15850	0
347	20241010	143900	17769720	15850	15850	15850	15850	0
348	20241010	143800	17769720	15850	15850	15850	15850	0
349	20241010	143700	17769720	15850	15850	15850	15850	0
350	20241010	143600	17769720	15850	15850	15850	15850	0
351	20241010	143500	17769720	15850	15850	15850	15850	0
352	20241010	143400	17769720	15850	15850	15850	15850	0
353	20241010	143300	17769720	15850	15850	15850	15850	6
354	20241010	143200	17674620	15850	15850	15850	15850	0
355	20241010	143100	17674620	15850	15850	15850	15850	0
356	20241010	143000	17674620	15850	15850	15850	15850	0
357	20241010	142900	17674620	15850	15850	15850	15850	0
358	20241010	142800	17674620	15850	15850	15850	15850	0
359	20241010	142700	17674620	15850	15850	15850	15850	0
360	20241010	142600	17674620	15850	15850	15850	15850	0
361	20241010	142500	17674620	15850	15850	15850	15850	0
362	20241010	142400	17674620	15850	15850	15850	15850	0
363	20241010	142300	17674620	15850	15850	15850	15850	0
364	20241010	142200	17674620	15850	15850	15850	15850	0
365	20241010	142100	17674620	15850	15850	15850	15850	0
366	20241010	142000	17674620	15850	15850	15850	15850	0
367	20241010	141900	17674620	15850	15850	15850	15850	0
368	20241010	141800	17674620	15850	15850	15850	15850	0
369	20241010	141700	17674620	15850	15850	15850	15850	0
370	20241010	141600	17674620	15850	15850	15850	15850	0
371	20241010	141500	17674620	15850	15850	15850	15850	9
372	20241010	141400	17531970	15850	15850	15850	15850	0
373	20241010	141300	17531970	15850	15850	15850	15850	0
374	20241010	141200	17531970	15850	15850	15850	15850	0
375	20241010	141100	17531970	15850	15850	15850	15850	0
376	20241010	141000	17531970	15850	15850	15850	15850	0
377	20241010	140900	17531970	15850	15850	15850	15850	0
378	20241010	140800	17531970	15850	15850	15850	15850	0
379	20241010	140700	17531970	15850	15850	15850	15850	0
380	20241010	140600	17531970	15850	15850	15850	15850	0
381	20241010	140500	17531970	15850	15850	15850	15850	0
382	20241010	140400	17531970	15850	15850	15850	15850	0
383	20241010	140300	17531970	15850	15850	15850	15850	0
384	20241010	140200	17531970	15850	15850	15850	15850	0
385	20241010	140100	17531970	15850	15850	15850	15850	0
386	20241010	140000	17531970	15850	15850	15850	15850	0
387	20241010	135900	17531970	15850	15850	15850	15850	0
388	20241010	135800	17531970	15850	15850	15850	15850	0
389	20241010	135700	17531970	15850	15850	15850	15850	0
390	20241010	135600	17531970	15850	15850	15850	15850	0
391	20241010	135500	17531970	15850	15850	15850	15850	0
392	20241010	135400	17531970	15850	15850	15850	15850	0
393	20241010	135300	17531970	15850	15850	15850	15850	0
394	20241010	135200	17531970	15850	15850	15850	15850	0
395	20241010	135100	17531970	15850	15850	15850	15850	0
396	20241010	135000	17531970	15850	15850	15850	15850	0
397	20241010	134900	17531970	15850	15850	15850	15850	0
398	20241010	134800	17531970	15850	15850	15850	15850	1
399	20241010	134700	17516120	15850	15850	15850	15850	0
400	20241010	134600	17516120	15850	15850	15850	15850	0
401	20241010	134500	17516120	15850	15850	15850	15850	0
402	20241010	134400	17516120	15850	15850	15850	15850	0
403	20241010	134300	17516120	15850	15850	15850	15850	0
404	20241010	134200	17516120	15850	15850	15850	15850	0
405	20241010	134100	17516120	15850	15850	15850	15850	0
406	20241010	134000	17516120	15850	15850	15850	15850	0
407	20241010	133900	17516120	15850	15850	15850	15850	0
408	20241010	133800	17516120	15850	15850	15850	15850	0
409	20241010	133700	17516120	15850	15850	15850	15850	0
410	20241010	133600	17516120	15850	15850	15850	15850	0
411	20241010	133500	17516120	15850	15850	15850	15850	0
412	20241010	133400	17516120	15850	15850	15850	15850	0
413	20241010	133300	17516120	15850	15850	15850	15850	0
414	20241010	133200	17516120	15850	15850	15850	15850	0
415	20241010	133100	17516120	15850	15850	15850	15850	0
416	20241010	133000	17516120	15850	15850	15850	15850	0
417	20241010	132900	17516120	15850	15850	15850	15850	1
418	20241010	132800	17500270	15890	15890	15890	15890	0
419	20241010	132700	17500270	15890	15890	15890	15890	0
420	20241010	132600	17500270	15890	15890	15890	15890	0
421	20241010	132500	17500270	15890	15890	15890	15890	0
422	20241010	132400	17500270	15890	15890	15890	15890	0
423	20241010	132300	17500270	15890	15890	15890	15890	0
424	20241010	132200	17500270	15890	15890	15890	15890	0
425	20241010	132100	17500270	15890	15890	15890	15890	0
426	20241010	132000	17500270	15890	15890	15890	15890	0
427	20241010	131900	17500270	15890	15890	15890	15890	0
428	20241010	131800	17500270	15890	15890	15890	15890	0
429	20241010	131700	17500270	15890	15890	15890	15890	0
430	20241010	131600	17500270	15890	15890	15890	15890	0
431	20241010	131500	17500270	15890	15890	15890	15890	0
432	20241010	131400	17500270	15890	15890	15890	15890	0
433	20241010	131300	17500270	15890	15890	15890	15890	0
434	20241010	131200	17500270	15890	15890	15890	15890	0
435	20241010	131100	17500270	15890	15890	15890	15890	0
436	20241010	131000	17500270	15890	15890	15890	15890	0
437	20241010	130900	17500270	15890	15890	15890	15890	0
438	20241010	130800	17500270	15890	15890	15890	15890	0
439	20241010	130700	17500270	15890	15890	15890	15890	0
440	20241010	130600	17500270	15890	15890	15890	15890	0
441	20241010	130500	17500270	15890	15890	15890	15890	0
442	20241010	130400	17500270	15890	15890	15890	15890	0
443	20241010	130300	17500270	15890	15890	15890	15890	0
444	20241010	130200	17500270	15890	15890	15890	15890	0
445	20241010	130100	17500270	15890	15890	15890	15890	0
446	20241010	130000	17500270	15890	15890	15890	15890	0
447	20241010	125900	17500270	15890	15890	15890	15890	0
448	20241010	125800	17500270	15890	15890	15890	15890	0
449	20241010	125700	17500270	15890	15890	15890	15890	0
450	20241010	125600	17500270	15890	15890	15890	15890	0
451	20241010	125500	17500270	15890	15890	15890	15890	0
452	20241010	125400	17500270	15890	15890	15890	15890	0
453	20241010	125300	17500270	15890	15890	15890	15890	0
454	20241010	125200	17500270	15890	15890	15890	15890	0
455	20241010	125100	17500270	15890	15890	15890	15890	0
456	20241010	125000	17500270	15890	15890	15890	15890	0
457	20241010	124900	17500270	15890	15890	15890	15890	0
458	20241010	124800	17500270	15890	15890	15890	15890	0
459	20241010	124700	17500270	15890	15890	15890	15890	0
460	20241010	124600	17500270	15890	15890	15890	15890	0
461	20241010	124500	17500270	15890	15890	15890	15890	0
462	20241010	124400	17500270	15890	15890	15890	15890	0
463	20241010	124300	17500270	15890	15890	15890	15890	1
464	20241010	124200	17484380	15850	15850	15850	15850	0
465	20241010	124100	17484380	15850	15850	15850	15850	0
466	20241010	124000	17484380	15850	15850	15850	15850	0
467	20241010	123900	17484380	15850	15850	15850	15850	0
468	20241010	123800	17484380	15850	15850	15850	15850	0
469	20241010	123700	17484380	15850	15850	15850	15850	0
470	20241010	123600	17484380	15850	15850	15850	15850	0
471	20241010	123500	17484380	15850	15850	15850	15850	0
472	20241010	123400	17484380	15850	15850	15850	15850	0
473	20241010	123300	17484380	15850	15850	15850	15850	0
474	20241010	123200	17484380	15850	15850	15850	15850	0
475	20241010	123100	17484380	15850	15850	15850	15850	0
476	20241010	123000	17484380	15850	15850	15850	15850	0
477	20241010	122900	17484380	15850	15850	15850	15850	0
478	20241010	122800	17484380	15850	15850	15850	15850	0
479	20241010	122700	17484380	15850	15850	15850	15850	0
480	20241010	122600	17484380	15850	15850	15850	15850	0
481	20241010	122500	17484380	15850	15850	15850	15850	0
482	20241010	122400	17484380	15850	15850	15850	15850	0
483	20241010	122300	17484380	15850	15850	15850	15850	0
484	20241010	122200	17484380	15850	15850	15850	15850	0
485	20241010	122100	17484380	15850	15850	15850	15850	0
486	20241010	122000	17484380	15850	15850	15850	15850	0
487	20241010	121900	17484380	15850	15850	15850	15850	0
488	20241010	121800	17484380	15850	15850	15850	15850	0
489	20241010	121700	17484380	15850	15850	15850	15850	0
490	20241010	121600	17484380	15850	15850	15850	15850	0
491	20241010	121500	17484380	15850	15850	15850	15850	1
492	20241010	121400	17468530	15850	15850	15850	15850	0
493	20241010	121300	17468530	15850	15850	15850	15850	0
494	20241010	121200	17468530	15850	15850	15850	15850	0
495	20241010	121100	17468530	15850	15850	15850	15850	0
496	20241010	121000	17468530	15850	15850	15850	15850	0
497	20241010	120900	17468530	15850	15850	15850	15850	0
498	20241010	120800	17468530	15850	15850	15850	15850	0
499	20241010	120700	17468530	15850	15850	15850	15850	0
500	20241010	120600	17468530	15850	15850	15850	15850	0
501	20241010	120500	17468530	15850	15850	15850	15850	0
502	20241010	120400	17468530	15850	15850	15850	15850	0
503	20241010	120300	17468530	15850	15850	15850	15850	0
504	20241010	120200	17468530	15850	15850	15850	15850	0
505	20241010	120100	17468530	15850	15850	15850	15850	0
506	20241010	120000	17468530	15850	15850	15850	15850	0
507	20241010	115900	17468530	15850	15850	15850	15850	0
508	20241010	115800	17468530	15850	15850	15850	15850	0
509	20241010	115700	17468530	15850	15850	15850	15850	0
510	20241010	115600	17468530	15850	15850	15850	15850	0
511	20241010	115500	17468530	15850	15850	15850	15850	0
512	20241010	115400	17468530	15850	15850	15850	15850	0
513	20241010	115300	17468530	15850	15850	15850	15850	0
514	20241010	115200	17468530	15850	15850	15850	15850	0
515	20241010	115100	17468530	15850	15850	15850	15850	0
516	20241010	115000	17468530	15850	15850	15850	15850	0
517	20241010	114900	17468530	15850	15850	15850	15850	0
518	20241010	114800	17468530	15850	15850	15850	15850	0
519	20241010	114700	17468530	15850	15850	15850	15850	34
520	20241010	114600	16929630	15850	15850	15850	15850	0
521	20241010	114500	16929630	15850	15850	15850	15850	0
522	20241010	114400	16929630	15850	15850	15850	15850	0
523	20241010	114300	16929630	15850	15850	15850	15850	66
524	20241010	114200	15883530	15850	15850	15850	15850	0
525	20241010	114100	15883530	15850	15850	15850	15850	0
526	20241010	114000	15883530	15850	15850	15850	15850	0
527	20241010	113900	15883530	15850	15850	15850	15850	0
528	20241010	113800	15883530	15850	15850	15850	15850	0
529	20241010	113700	15883530	15850	15850	15850	15850	0
530	20241010	113600	15883530	15850	15850	15850	15850	0
531	20241010	113500	15883530	15850	15850	15850	15850	0
532	20241010	113400	15883530	15850	15850	15850	15850	0
533	20241010	113300	15883530	15850	15850	15850	15850	0
534	20241010	113200	15883530	15850	15850	15850	15850	0
535	20241010	113100	15883530	15850	15850	15850	15850	0
536	20241010	113000	15883530	15850	15850	15850	15850	0
537	20241010	112900	15883530	15850	15850	15850	15850	0
538	20241010	112800	15883530	15850	15850	15850	15850	0
539	20241010	112700	15883530	15850	15850	15850	15850	0
540	20241010	112600	15883530	15850	15850	15850	15850	0
541	20241010	112500	15883530	15850	15850	15850	15850	0
542	20241010	112400	15883530	15850	15850	15850	15850	0
543	20241010	112300	15883530	15850	15850	15850	15850	0
544	20241010	112200	15883530	15850	15850	15850	15850	0
545	20241010	112100	15883530	15850	15850	15850	15850	0
546	20241010	112000	15883530	15850	15850	15850	15850	0
547	20241010	111900	15883530	15850	15850	15850	15850	0
548	20241010	111800	15883530	15850	15850	15850	15850	0
549	20241010	111700	15883530	15850	15850	15850	15850	0
550	20241010	111600	15883530	15850	15850	15850	15850	0
551	20241010	111500	15883530	15850	15850	15850	15850	0
552	20241010	111400	15883530	15850	15850	15850	15850	0
553	20241010	111300	15883530	15850	15850	15850	15850	0
554	20241010	111200	15883530	15850	15850	15850	15850	0
555	20241010	111100	15883530	15850	15850	15850	15850	2
556	20241010	111000	15851830	15850	15850	15850	15850	0
557	20241010	110900	15851830	15850	15850	15850	15850	0
558	20241010	110800	15851830	15850	15850	15850	15850	0
559	20241010	110700	15851830	15850	15850	15850	15850	0
560	20241010	110600	15851830	15850	15850	15850	15850	0
561	20241010	110500	15851830	15850	15850	15850	15850	0
562	20241010	110400	15851830	15850	15850	15850	15850	0
563	20241010	110300	15851830	15850	15850	15850	15850	0
564	20241010	110200	15851830	15850	15850	15850	15850	0
565	20241010	110100	15851830	15850	15850	15850	15850	0
566	20241010	110000	15851830	15850	15850	15850	15850	0
567	20241010	105900	15851830	15850	15850	15850	15850	0
568	20241010	105800	15851830	15850	15850	15850	15850	0
569	20241010	105700	15851830	15850	15850	15850	15850	0
570	20241010	105600	15851830	15850	15850	15850	15850	0
571	20241010	105500	15851830	15850	15850	15850	15850	11
572	20241010	105400	15677480	15850	15850	15850	15850	0
573	20241010	105300	15677480	15850	15850	15850	15850	0
574	20241010	105200	15677480	15850	15850	15850	15850	0
575	20241010	105100	15677480	15850	15850	15850	15850	0
576	20241010	105000	15677480	15850	15850	15850	15850	0
577	20241010	104900	15677480	15850	15850	15850	15850	0
578	20241010	104800	15677480	15850	15850	15850	15850	0
579	20241010	104700	15677480	15850	15850	15850	15850	0
580	20241010	104600	15677480	15850	15850	15850	15850	0
581	20241010	104500	15677480	15850	15850	15850	15850	0
582	20241010	104400	15677480	15850	15850	15850	15850	0
583	20241010	104300	15677480	15850	15850	15850	15850	0
584	20241010	104200	15677480	15850	15850	15850	15850	0
585	20241010	104100	15677480	15850	15850	15850	15850	0
586	20241010	104000	15677480	15850	15850	15850	15850	716
587	20241010	103900	4328880	15850	15850	15850	15850	0
588	20241010	103800	4328880	15850	15850	15850	15850	0
589	20241010	103700	4328880	15850	15850	15850	15850	0
590	20241010	103600	4328880	15850	15850	15850	15850	0
591	20241010	103500	4328880	15850	15850	15850	15850	0
592	20241010	103400	4328880	15850	15850	15850	15850	0
593	20241010	103300	4328880	15850	15850	15850	15850	0
594	20241010	103200	4328880	15850	15850	15850	15850	0
595	20241010	103100	4328880	15850	15850	15850	15850	0
596	20241010	103000	4328880	15850	15850	15850	15850	0
597	20241010	102900	4328880	15850	15850	15850	15850	0
598	20241010	102800	4328880	15850	15850	15850	15850	0
599	20241010	102700	4328880	15850	15850	15850	15850	138
600	20241010	102600	2141580	15860	15860	15860	15860	3
601	20241010	102500	2094000	15850	15850	15850	15850	0
602	20241010	102400	2094000	15850	15850	15850	15850	0
603	20241010	102300	2094000	15850	15850	15850	15850	0
604	20241010	102200	2094000	15850	15850	15850	15850	0
605	20241010	102100	2094000	15850	15850	15850	15850	0
606	20241010	102000	2094000	15850	15850	15850	15850	0
607	20241010	101900	2094000	15850	15850	15850	15850	0
608	20241010	101800	2094000	15850	15850	15850	15850	0
609	20241010	101700	2094000	15850	15850	15850	15850	0
610	20241010	101600	2094000	15850	15850	15850	15850	0
611	20241010	101500	2094000	15850	15850	15850	15850	0
612	20241010	101400	2094000	15850	15850	15850	15850	0
613	20241010	101300	2094000	15850	15860	15860	15850	100
614	20241010	101200	508940	15930	15930	15930	15930	0
615	20241010	101100	508940	15930	15930	15930	15930	0
616	20241010	101000	508940	15930	15930	15930	15930	0
617	20241010	100900	508940	15930	15930	15930	15930	0
618	20241010	100800	508940	15930	15930	15930	15930	1
619	20241010	100700	493010	15940	15940	15940	15940	0
620	20241010	100600	493010	15940	15940	15940	15940	0
621	20241010	100500	493010	15940	15940	15940	15940	0
622	20241010	100400	493010	15940	15940	15940	15940	0
623	20241010	100300	493010	15940	15940	15940	15940	0
624	20241010	100200	493010	15940	15940	15940	15940	0
625	20241010	100100	493010	15940	15940	15940	15940	0
626	20241010	100000	493010	15940	15940	15940	15940	0
627	20241010	095900	493010	15940	15940	15940	15940	0
628	20241010	095800	493010	15940	15940	15940	15940	0
629	20241010	095700	493010	15940	15940	15940	15940	0
630	20241010	095600	493010	15940	15940	15940	15940	0
631	20241010	095500	493010	15940	15940	15940	15940	0
632	20241010	095400	493010	15940	15940	15940	15940	0
633	20241010	095300	493010	15940	15940	15940	15940	0
634	20241010	095200	493010	15940	15940	15940	15940	0
635	20241010	095100	493010	15940	15940	15940	15940	0
636	20241010	095000	493010	15940	15940	15940	15940	0
637	20241010	094900	493010	15940	15940	15940	15940	1
638	20241010	094800	477070	15940	15940	15940	15940	0
639	20241010	094700	477070	15940	15940	15940	15940	0
640	20241010	094600	477070	15940	15940	15940	15940	0
641	20241010	094500	477070	15940	15940	15940	15940	0
642	20241010	094400	477070	15940	15860	15940	15860	2
643	20241010	094300	445270	15940	15940	15940	15940	0
644	20241010	094200	445270	15940	15940	15940	15940	5
645	20241010	094100	365570	15940	15940	15940	15940	0
646	20241010	094000	365570	15940	15940	15940	15940	0
647	20241010	093900	365570	15940	15940	15940	15940	0
648	20241010	093800	365570	15940	15940	15940	15940	0
649	20241010	093700	365570	15940	15940	15940	15940	0
650	20241010	093600	365570	15940	15940	15940	15940	0
651	20241010	093500	365570	15940	15940	15940	15940	0
652	20241010	093400	365570	15940	15940	15940	15940	0
653	20241010	093300	365570	15940	15940	15940	15940	0
654	20241010	093200	365570	15940	15940	15940	15940	0
655	20241010	093100	365570	15940	15940	15940	15940	10
656	20241010	093000	206170	15870	15870	15870	15870	0
657	20241010	092900	206170	15870	15870	15870	15870	0
658	20241010	092800	206170	15870	15870	15870	15870	0
659	20241010	092700	206170	15870	15870	15870	15870	0
660	20241010	092600	206170	15870	15870	15870	15870	0
661	20241010	092500	206170	15870	15870	15870	15870	0
662	20241010	092400	206170	15870	15870	15870	15870	0
663	20241010	092300	206170	15870	15870	15870	15870	0
664	20241010	092200	206170	15870	15870	15870	15870	0
665	20241010	092100	206170	15870	15870	15870	15870	0
666	20241010	092000	206170	15870	15870	15870	15870	0
667	20241010	091900	206170	15870	15870	15870	15870	0
668	20241010	091800	206170	15870	15870	15870	15870	0
669	20241010	091700	206170	15870	15870	15870	15870	0
670	20241010	091600	206170	15870	15870	15870	15870	0
671	20241010	091500	206170	15870	15870	15870	15870	0
672	20241010	091400	206170	15870	15870	15870	15870	0
673	20241010	091300	206170	15870	15870	15870	15870	0
674	20241010	091200	206170	15870	15870	15870	15870	0
675	20241010	091100	206170	15870	15870	15870	15870	0
676	20241010	091000	206170	15870	15870	15870	15870	0
677	20241010	090900	206170	15870	15870	15870	15870	0
678	20241010	090800	206170	15870	15870	15870	15870	0
679	20241010	090700	206170	15870	15870	15870	15870	1
680	20241010	090600	190300	15870	15870	15870	15870	0
681	20241010	090500	190300	15870	15870	15870	15870	0
682	20241010	090400	190300	15870	15870	15870	15870	0
683	20241010	090300	190300	15870	15870	15870	15870	0
684	20241010	090200	190300	15870	15850	15870	15850	9
685	20241010	090100	47550	15850	15850	15850	15850	0
686	20241010	090000	47550	15850	15850	15850	15850	3