33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 200400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 3 | 20230607 | 200300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230607 | 200200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230607 | 200100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230607 | 200000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230607 | 195900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230607 | 195800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230607 | 195700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230607 | 195600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230607 | 195500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230607 | 195400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230607 | 195300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230607 | 195200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230607 | 195100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230607 | 195000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230607 | 194900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230607 | 194800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230607 | 194700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230607 | 194600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230607 | 194500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230607 | 194400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230607 | 194300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230607 | 194200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230607 | 194100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230607 | 194000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230607 | 193900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230607 | 193800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230607 | 193700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230607 | 193600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230607 | 193500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230607 | 193400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 33 | 20230607 | 193300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230607 | 193200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230607 | 193100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230607 | 193000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230607 | 192900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230607 | 192800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230607 | 192700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230607 | 192600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230607 | 192500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230607 | 192400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230607 | 192300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230607 | 192200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230607 | 192100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230607 | 192000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230607 | 191900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230607 | 191800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230607 | 191700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230607 | 191600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230607 | 191500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230607 | 191400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230607 | 191300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230607 | 191200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230607 | 191100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230607 | 191000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230607 | 190900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230607 | 190800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230607 | 190700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230607 | 190600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230607 | 190500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230607 | 190400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 63 | 20230607 | 190300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230607 | 190200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230607 | 190100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230607 | 190000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230607 | 185900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230607 | 185800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230607 | 185700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230607 | 185600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230607 | 185500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230607 | 185400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230607 | 185300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230607 | 185200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230607 | 185100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230607 | 185000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230607 | 184900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230607 | 184800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230607 | 184700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230607 | 184600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230607 | 184500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230607 | 184400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230607 | 184300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230607 | 184200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230607 | 184100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230607 | 184000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230607 | 183900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230607 | 183800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230607 | 183700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230607 | 183600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230607 | 183500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230607 | 183400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 93 | 20230607 | 183300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230607 | 183200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230607 | 183100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230607 | 183000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230607 | 182900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230607 | 182800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230607 | 182700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230607 | 182600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230607 | 182500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230607 | 182400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230607 | 182300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230607 | 182200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230607 | 182100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230607 | 182000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230607 | 181900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230607 | 181800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230607 | 181700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230607 | 181600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230607 | 181500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230607 | 181400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230607 | 181300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230607 | 181200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230607 | 181100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230607 | 181000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230607 | 180900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230607 | 180800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230607 | 180700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230607 | 180600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230607 | 180500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230607 | 180400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 123 | 20230607 | 180300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230607 | 180200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230607 | 180100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230607 | 180000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230607 | 175900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230607 | 175800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230607 | 175700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230607 | 175600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230607 | 175500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230607 | 175400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230607 | 175300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230607 | 175200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230607 | 175100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230607 | 175000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230607 | 174900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230607 | 174800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230607 | 174700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230607 | 174600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230607 | 174500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230607 | 174400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230607 | 174300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230607 | 174200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230607 | 174100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230607 | 174000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230607 | 173900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230607 | 173800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230607 | 173700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230607 | 173600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230607 | 173500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230607 | 173400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 153 | 20230607 | 173300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230607 | 173200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230607 | 173100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230607 | 173000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230607 | 172900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230607 | 172800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230607 | 172700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230607 | 172600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230607 | 172500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230607 | 172400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230607 | 172300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230607 | 172200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230607 | 172100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230607 | 172000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230607 | 171900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230607 | 171800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230607 | 171700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230607 | 171600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230607 | 171500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230607 | 171400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230607 | 171300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230607 | 171200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230607 | 171100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230607 | 171000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230607 | 170900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230607 | 170800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230607 | 170700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230607 | 170600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230607 | 170500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230607 | 170400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 183 | 20230607 | 170300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230607 | 170200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230607 | 170100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230607 | 170000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230607 | 165900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230607 | 165800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230607 | 165700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230607 | 165600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230607 | 165500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230607 | 165400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230607 | 165300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230607 | 165200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230607 | 165100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230607 | 165000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230607 | 164900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230607 | 164800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230607 | 164700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230607 | 164600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230607 | 164500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230607 | 164400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230607 | 164300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230607 | 164200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230607 | 164100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230607 | 164000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230607 | 163900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230607 | 163800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230607 | 163700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230607 | 163600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230607 | 163500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230607 | 163400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 213 | 20230607 | 163300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230607 | 163200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230607 | 163100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230607 | 163000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230607 | 162900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230607 | 162800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 219 | 20230607 | 162700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 220 | 20230607 | 162600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 221 | 20230607 | 162500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 222 | 20230607 | 162400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 223 | 20230607 | 162300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 224 | 20230607 | 162200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 225 | 20230607 | 162100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 226 | 20230607 | 162000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 227 | 20230607 | 161900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 228 | 20230607 | 161800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 229 | 20230607 | 161700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 230 | 20230607 | 161600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 231 | 20230607 | 161500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 232 | 20230607 | 161400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 233 | 20230607 | 161300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 234 | 20230607 | 161200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 235 | 20230607 | 161100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 236 | 20230607 | 161000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 237 | 20230607 | 160900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 238 | 20230607 | 160800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 239 | 20230607 | 160700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 240 | 20230607 | 160600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 241 | 20230607 | 160500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 242 | 20230607 | 160400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 243 | 20230607 | 160300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 244 | 20230607 | 160200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 245 | 20230607 | 160100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 246 | 20230607 | 160000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 247 | 20230607 | 155900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 248 | 20230607 | 155800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 249 | 20230607 | 155700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 250 | 20230607 | 155600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 251 | 20230607 | 155500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 252 | 20230607 | 155400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 253 | 20230607 | 155300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 254 | 20230607 | 155200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 255 | 20230607 | 155100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 256 | 20230607 | 155000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 257 | 20230607 | 154900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 258 | 20230607 | 154800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 259 | 20230607 | 154700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 260 | 20230607 | 154600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 261 | 20230607 | 154500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 262 | 20230607 | 154400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 263 | 20230607 | 154300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 264 | 20230607 | 154200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 265 | 20230607 | 154100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 266 | 20230607 | 154000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 267 | 20230607 | 153900 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 268 | 20230607 | 153800 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 269 | 20230607 | 153700 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 270 | 20230607 | 153600 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 271 | 20230607 | 153500 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 272 | 20230607 | 153400 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 273 | 20230607 | 153300 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 274 | 20230607 | 153200 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 275 | 20230607 | 153100 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 0 |
| 276 | 20230607 | 153000 | 4034149370 | 6850 | 6850 | 6850 | 6850 | 68728 |
| 277 | 20230607 | 152900 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 278 | 20230607 | 152800 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 279 | 20230607 | 152700 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 280 | 20230607 | 152600 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 281 | 20230607 | 152500 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 282 | 20230607 | 152400 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 283 | 20230607 | 152300 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 284 | 20230607 | 152200 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 285 | 20230607 | 152100 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 286 | 20230607 | 152000 | 3563362570 | 6850 | 6850 | 6850 | 6850 | 0 |
| 287 | 20230607 | 151900 | 3563362570 | 6850 | 6860 | 6870 | 6850 | 1733 |
| 288 | 20230607 | 151800 | 3551469710 | 6870 | 6860 | 6870 | 6860 | 1730 |
| 289 | 20230607 | 151700 | 3539594960 | 6860 | 6870 | 6870 | 6860 | 559 |
| 290 | 20230607 | 151600 | 3535756790 | 6860 | 6860 | 6870 | 6860 | 801 |
| 291 | 20230607 | 151500 | 3530258210 | 6860 | 6870 | 6870 | 6860 | 888 |
| 292 | 20230607 | 151400 | 3524164110 | 6860 | 6870 | 6870 | 6860 | 592 |
| 293 | 20230607 | 151300 | 3520100700 | 6860 | 6860 | 6870 | 6850 | 306 |
| 294 | 20230607 | 151200 | 3518000670 | 6850 | 6860 | 6870 | 6850 | 3850 |
| 295 | 20230607 | 151100 | 3491580210 | 6850 | 6860 | 6870 | 6850 | 2704 |
| 296 | 20230607 | 151000 | 3473024300 | 6860 | 6870 | 6870 | 6860 | 3293 |
| 297 | 20230607 | 150900 | 3450430430 | 6860 | 6870 | 6880 | 6860 | 2598 |
| 298 | 20230607 | 150800 | 3432586880 | 6870 | 6870 | 6880 | 6870 | 561 |
| 299 | 20230607 | 150700 | 3428730640 | 6870 | 6870 | 6880 | 6870 | 1577 |
| 300 | 20230607 | 150600 | 3417886200 | 6870 | 6870 | 6880 | 6870 | 261 |
| 301 | 20230607 | 150500 | 3416091320 | 6880 | 6870 | 6880 | 6870 | 1522 |
| 302 | 20230607 | 150400 | 3405625480 | 6870 | 6870 | 6880 | 6860 | 407 |
| 303 | 20230607 | 150300 | 3402828770 | 6860 | 6870 | 6870 | 6860 | 1226 |
| 304 | 20230607 | 150200 | 3394409740 | 6870 | 6870 | 6870 | 6860 | 674 |
| 305 | 20230607 | 150100 | 3389780760 | 6860 | 6870 | 6890 | 6860 | 20727 |
| 306 | 20230607 | 150000 | 3247483510 | 6870 | 6880 | 6880 | 6870 | 125 |
| 307 | 20230607 | 145900 | 3246624010 | 6870 | 6870 | 6880 | 6870 | 472 |
| 308 | 20230607 | 145800 | 3243380000 | 6870 | 6870 | 6880 | 6870 | 396 |
| 309 | 20230607 | 145700 | 3240657670 | 6870 | 6870 | 6880 | 6870 | 337 |
| 310 | 20230607 | 145600 | 3238340880 | 6870 | 6870 | 6880 | 6870 | 477 |
| 311 | 20230607 | 145500 | 3235062530 | 6880 | 6870 | 6880 | 6870 | 705 |
| 312 | 20230607 | 145400 | 3230214640 | 6870 | 6870 | 6890 | 6870 | 286 |
| 313 | 20230607 | 145300 | 3228247420 | 6870 | 6880 | 6890 | 6860 | 362 |
| 314 | 20230607 | 145200 | 3225757510 | 6880 | 6860 | 6900 | 6860 | 923 |
| 315 | 20230607 | 145100 | 3219412580 | 6860 | 6860 | 6900 | 6850 | 15749 |
| 316 | 20230607 | 145000 | 3111258930 | 6850 | 6860 | 6870 | 6850 | 5249 |
| 317 | 20230607 | 144900 | 3075258810 | 6860 | 6860 | 6870 | 6860 | 1007 |
| 318 | 20230607 | 144800 | 3068347930 | 6860 | 6860 | 6870 | 6860 | 173 |
| 319 | 20230607 | 144700 | 3067160750 | 6860 | 6870 | 6870 | 6860 | 1180 |
| 320 | 20230607 | 144600 | 3059061130 | 6860 | 6870 | 6880 | 6860 | 2902 |
| 321 | 20230607 | 144500 | 3039121510 | 6870 | 6870 | 6880 | 6860 | 2652 |
| 322 | 20230607 | 144400 | 3020896620 | 6870 | 6880 | 6880 | 6870 | 1742 |
| 323 | 20230607 | 144300 | 3008924670 | 6870 | 6880 | 6880 | 6860 | 1157 |
| 324 | 20230607 | 144200 | 3000973230 | 6870 | 6870 | 6880 | 6870 | 1020 |
| 325 | 20230607 | 144100 | 2993964390 | 6870 | 6870 | 6890 | 6870 | 1255 |
| 326 | 20230607 | 144000 | 2985339740 | 6870 | 6870 | 6890 | 6870 | 645 |
| 327 | 20230607 | 143900 | 2980901810 | 6870 | 6870 | 6890 | 6870 | 251 |
| 328 | 20230607 | 143800 | 2979175850 | 6870 | 6880 | 6890 | 6870 | 781 |
| 329 | 20230607 | 143700 | 2973803620 | 6870 | 6870 | 6890 | 6870 | 83 |
| 330 | 20230607 | 143600 | 2973232540 | 6870 | 6880 | 6890 | 6870 | 1366 |
| 331 | 20230607 | 143500 | 2963831960 | 6870 | 6870 | 6890 | 6870 | 388 |
| 332 | 20230607 | 143400 | 2961163550 | 6870 | 6870 | 6890 | 6870 | 532 |
| 333 | 20230607 | 143300 | 2957504260 | 6870 | 6870 | 6890 | 6870 | 773 |
| 334 | 20230607 | 143200 | 2952188430 | 6890 | 6870 | 6890 | 6870 | 576 |
| 335 | 20230607 | 143100 | 2948223920 | 6870 | 6880 | 6890 | 6870 | 444 |
| 336 | 20230607 | 143000 | 2945169520 | 6880 | 6880 | 6890 | 6880 | 610 |
| 337 | 20230607 | 142900 | 2940970130 | 6880 | 6880 | 6890 | 6880 | 2426 |
| 338 | 20230607 | 142800 | 2924272430 | 6880 | 6880 | 6890 | 6880 | 3012 |
| 339 | 20230607 | 142700 | 2903548250 | 6890 | 6880 | 6900 | 6880 | 4032 |
| 340 | 20230607 | 142600 | 2875774180 | 6880 | 6890 | 6900 | 6880 | 8055 |
| 341 | 20230607 | 142500 | 2820274030 | 6890 | 6900 | 6910 | 6890 | 27310 |
| 342 | 20230607 | 142400 | 2631898840 | 6900 | 6900 | 6900 | 6900 | 261 |
| 343 | 20230607 | 142300 | 2630097940 | 6900 | 6900 | 6910 | 6900 | 489 |
| 344 | 20230607 | 142200 | 2626722060 | 6900 | 6900 | 6900 | 6900 | 190 |
| 345 | 20230607 | 142100 | 2625411060 | 6900 | 6910 | 6910 | 6900 | 497 |
| 346 | 20230607 | 142000 | 2621980040 | 6900 | 6900 | 6910 | 6900 | 531 |
| 347 | 20230607 | 141900 | 2618314420 | 6900 | 6900 | 6900 | 6900 | 210 |
| 348 | 20230607 | 141800 | 2616865420 | 6910 | 6900 | 6910 | 6900 | 1123 |
| 349 | 20230607 | 141700 | 2609114200 | 6910 | 6900 | 6910 | 6900 | 443 |
| 350 | 20230607 | 141600 | 2606057490 | 6900 | 6900 | 6910 | 6900 | 901 |
| 351 | 20230607 | 141500 | 2599839830 | 6900 | 6900 | 6900 | 6900 | 151 |
| 352 | 20230607 | 141400 | 2598797930 | 6910 | 6900 | 6910 | 6900 | 1912 |
| 353 | 20230607 | 141300 | 2585602250 | 6900 | 6900 | 6910 | 6900 | 1242 |
| 354 | 20230607 | 141200 | 2577029750 | 6900 | 6900 | 6910 | 6900 | 331 |
| 355 | 20230607 | 141100 | 2574745840 | 6900 | 6900 | 6910 | 6900 | 428 |
| 356 | 20230607 | 141000 | 2571791340 | 6900 | 6910 | 6910 | 6900 | 876 |
| 357 | 20230607 | 140900 | 2565740200 | 6900 | 6900 | 6910 | 6900 | 264 |
| 358 | 20230607 | 140800 | 2563917470 | 6900 | 6900 | 6910 | 6900 | 529 |
| 359 | 20230607 | 140700 | 2560265170 | 6900 | 6900 | 6910 | 6900 | 572 |
| 360 | 20230607 | 140600 | 2556315130 | 6900 | 6900 | 6910 | 6900 | 442 |
| 361 | 20230607 | 140500 | 2553262330 | 6900 | 6900 | 6910 | 6900 | 972 |
| 362 | 20230607 | 140400 | 2546552160 | 6900 | 6900 | 6910 | 6900 | 325 |
| 363 | 20230607 | 140300 | 2544308180 | 6910 | 6900 | 6910 | 6900 | 758 |
| 364 | 20230607 | 140200 | 2539073140 | 6900 | 6900 | 6910 | 6900 | 707 |
| 365 | 20230607 | 140100 | 2534190360 | 6900 | 6900 | 6910 | 6900 | 2190 |
| 366 | 20230607 | 140000 | 2519071820 | 6900 | 6900 | 6910 | 6900 | 854 |
| 367 | 20230607 | 135900 | 2513175220 | 6910 | 6900 | 6910 | 6900 | 1211 |
| 368 | 20230607 | 135800 | 2504811910 | 6900 | 6910 | 6910 | 6900 | 1249 |
| 369 | 20230607 | 135700 | 2496186040 | 6900 | 6900 | 6910 | 6900 | 615 |
| 370 | 20230607 | 135600 | 2491939150 | 6900 | 6910 | 6910 | 6900 | 1540 |
| 371 | 20230607 | 135500 | 2481302190 | 6900 | 6910 | 6910 | 6900 | 1299 |
| 372 | 20230607 | 135400 | 2472331070 | 6900 | 6900 | 6910 | 6900 | 1581 |
| 373 | 20230607 | 135300 | 2461416250 | 6910 | 6900 | 6910 | 6900 | 1269 |
| 374 | 20230607 | 135200 | 2452652200 | 6900 | 6900 | 6910 | 6900 | 936 |
| 375 | 20230607 | 135100 | 2446187000 | 6900 | 6910 | 6910 | 6900 | 5112 |
| 376 | 20230607 | 135000 | 2410905010 | 6900 | 6910 | 6910 | 6900 | 1154 |
| 377 | 20230607 | 134900 | 2402932830 | 6910 | 6910 | 6910 | 6900 | 3678 |
| 378 | 20230607 | 134800 | 2377518980 | 6900 | 6910 | 6910 | 6900 | 607 |
| 379 | 20230607 | 134700 | 2373325780 | 6910 | 6910 | 6910 | 6900 | 886 |
| 380 | 20230607 | 134600 | 2367206820 | 6900 | 6900 | 6910 | 6900 | 3746 |
| 381 | 20230607 | 134500 | 2341353640 | 6900 | 6910 | 6910 | 6900 | 717 |
| 382 | 20230607 | 134400 | 2336403110 | 6910 | 6900 | 6910 | 6900 | 1158 |
| 383 | 20230607 | 134300 | 2328407620 | 6900 | 6910 | 6910 | 6900 | 742 |
| 384 | 20230607 | 134200 | 2323284480 | 6900 | 6900 | 6900 | 6900 | 101 |
| 385 | 20230607 | 134100 | 2322587580 | 6900 | 6900 | 6910 | 6900 | 445 |
| 386 | 20230607 | 134000 | 2319515580 | 6900 | 6900 | 6900 | 6900 | 215 |
| 387 | 20230607 | 133900 | 2318032080 | 6910 | 6910 | 6910 | 6910 | 72 |
| 388 | 20230607 | 133800 | 2317534560 | 6900 | 6900 | 6910 | 6900 | 417 |
| 389 | 20230607 | 133700 | 2314656190 | 6910 | 6900 | 6910 | 6900 | 471 |
| 390 | 20230607 | 133600 | 2311403720 | 6910 | 6900 | 6910 | 6900 | 165 |
| 391 | 20230607 | 133500 | 2310264670 | 6900 | 6900 | 6900 | 6900 | 100 |
| 392 | 20230607 | 133400 | 2309574670 | 6900 | 6920 | 6920 | 6900 | 2410 |
| 393 | 20230607 | 133300 | 2292920700 | 6910 | 6910 | 6910 | 6910 | 1421 |
| 394 | 20230607 | 133200 | 2283101590 | 6910 | 6920 | 6920 | 6910 | 854 |
| 395 | 20230607 | 133100 | 2277199740 | 6910 | 6910 | 6910 | 6910 | 680 |
| 396 | 20230607 | 133000 | 2272500940 | 6910 | 6910 | 6920 | 6910 | 633 |
| 397 | 20230607 | 132900 | 2268125910 | 6920 | 6910 | 6920 | 6910 | 727 |
| 398 | 20230607 | 132800 | 2263100400 | 6910 | 6910 | 6920 | 6910 | 819 |
| 399 | 20230607 | 132700 | 2257439300 | 6910 | 6920 | 6920 | 6910 | 642 |
| 400 | 20230607 | 132600 | 2253002390 | 6910 | 6910 | 6920 | 6910 | 475 |
| 401 | 20230607 | 132500 | 2249719140 | 6910 | 6910 | 6920 | 6910 | 427 |
| 402 | 20230607 | 132400 | 2246767570 | 6910 | 6910 | 6920 | 6910 | 981 |
| 403 | 20230607 | 132300 | 2239988300 | 6910 | 6910 | 6910 | 6910 | 1323 |
| 404 | 20230607 | 132200 | 2230846370 | 6920 | 6910 | 6920 | 6910 | 917 |
| 405 | 20230607 | 132100 | 2224507210 | 6910 | 6910 | 6920 | 6910 | 1381 |
| 406 | 20230607 | 132000 | 2214963360 | 6920 | 6910 | 6920 | 6910 | 1371 |
| 407 | 20230607 | 131900 | 2205487420 | 6910 | 6910 | 6920 | 6910 | 3658 |
| 408 | 20230607 | 131800 | 2180207720 | 6910 | 6910 | 6920 | 6910 | 1108 |
| 409 | 20230607 | 131700 | 2172549570 | 6910 | 6910 | 6920 | 6910 | 481 |
| 410 | 20230607 | 131600 | 2169224960 | 6920 | 6910 | 6920 | 6910 | 489 |
| 411 | 20230607 | 131500 | 2165844530 | 6910 | 6910 | 6920 | 6910 | 776 |
| 412 | 20230607 | 131400 | 2160481370 | 6910 | 6910 | 6920 | 6910 | 533 |
| 413 | 20230607 | 131300 | 2156797850 | 6910 | 6910 | 6910 | 6910 | 1549 |
| 414 | 20230607 | 131200 | 2146094260 | 6910 | 6920 | 6920 | 6910 | 730 |
| 415 | 20230607 | 131100 | 2141047880 | 6920 | 6920 | 6920 | 6910 | 606 |
| 416 | 20230607 | 131000 | 2136857610 | 6910 | 6910 | 6920 | 6910 | 1131 |
| 417 | 20230607 | 130900 | 2129042390 | 6920 | 6910 | 6920 | 6910 | 495 |
| 418 | 20230607 | 130800 | 2125621140 | 6910 | 6910 | 6920 | 6910 | 2269 |
| 419 | 20230607 | 130700 | 2109941350 | 6910 | 6910 | 6920 | 6910 | 546 |
| 420 | 20230607 | 130600 | 2106165650 | 6910 | 6910 | 6910 | 6910 | 329 |
| 421 | 20230607 | 130500 | 2103892260 | 6910 | 6920 | 6920 | 6910 | 235 |
| 422 | 20230607 | 130400 | 2102267170 | 6910 | 6910 | 6920 | 6910 | 1017 |
| 423 | 20230607 | 130300 | 2095237570 | 6910 | 6910 | 6920 | 6910 | 532 |
| 424 | 20230607 | 130200 | 2091559830 | 6910 | 6910 | 6920 | 6910 | 416 |
| 425 | 20230607 | 130100 | 2088684740 | 6920 | 6910 | 6920 | 6910 | 334 |
| 426 | 20230607 | 130000 | 2086375660 | 6920 | 6910 | 6920 | 6910 | 834 |
| 427 | 20230607 | 125900 | 2080609050 | 6910 | 6920 | 6920 | 6910 | 1420 |
| 428 | 20230607 | 125800 | 2070785270 | 6910 | 6910 | 6920 | 6910 | 395 |
| 429 | 20230607 | 125700 | 2068054400 | 6910 | 6910 | 6920 | 6910 | 662 |
| 430 | 20230607 | 125600 | 2063477170 | 6910 | 6910 | 6910 | 6910 | 404 |
| 431 | 20230607 | 125500 | 2060685530 | 6910 | 6910 | 6920 | 6910 | 302 |
| 432 | 20230607 | 125400 | 2058598230 | 6910 | 6910 | 6920 | 6910 | 494 |
| 433 | 20230607 | 125300 | 2055183140 | 6920 | 6920 | 6920 | 6910 | 623 |
| 434 | 20230607 | 125200 | 2050874520 | 6910 | 6920 | 6920 | 6910 | 217 |
| 435 | 20230607 | 125100 | 2049374200 | 6910 | 6910 | 6910 | 6910 | 123 |
| 436 | 20230607 | 125000 | 2048524270 | 6920 | 6920 | 6920 | 6920 | 66 |
| 437 | 20230607 | 124900 | 2048067550 | 6910 | 6920 | 6920 | 6910 | 659 |
| 438 | 20230607 | 124800 | 2043510050 | 6910 | 6910 | 6910 | 6910 | 1780 |
| 439 | 20230607 | 124700 | 2031210250 | 6920 | 6910 | 6920 | 6910 | 9322 |
| 440 | 20230607 | 124600 | 1966703930 | 6920 | 6920 | 6920 | 6910 | 607 |
| 441 | 20230607 | 124500 | 1962507010 | 6920 | 6920 | 6920 | 6910 | 471 |
| 442 | 20230607 | 124400 | 1959249230 | 6910 | 6910 | 6910 | 6910 | 1126 |
| 443 | 20230607 | 124300 | 1951468570 | 6910 | 6920 | 6920 | 6910 | 216 |
| 444 | 20230607 | 124200 | 1949975240 | 6920 | 6910 | 6920 | 6910 | 540 |
| 445 | 20230607 | 124100 | 1946241490 | 6910 | 6910 | 6910 | 6910 | 200 |
| 446 | 20230607 | 124000 | 1944859490 | 6920 | 6910 | 6920 | 6910 | 567 |
| 447 | 20230607 | 123900 | 1940939570 | 6910 | 6910 | 6920 | 6910 | 349 |
| 448 | 20230607 | 123800 | 1938526240 | 6910 | 6920 | 6920 | 6910 | 473 |
| 449 | 20230607 | 123700 | 1935256310 | 6910 | 6910 | 6920 | 6910 | 5619 |
| 450 | 20230607 | 123600 | 1896429000 | 6910 | 6910 | 6920 | 6910 | 600 |
| 451 | 20230607 | 123500 | 1892282020 | 6910 | 6920 | 6920 | 6910 | 1463 |
| 452 | 20230607 | 123400 | 1882171120 | 6920 | 6910 | 6920 | 6910 | 134 |
| 453 | 20230607 | 123300 | 1881244050 | 6910 | 6920 | 6920 | 6910 | 7254 |
| 454 | 20230607 | 123200 | 1831118160 | 6910 | 6910 | 6910 | 6910 | 193 |
| 455 | 20230607 | 123100 | 1829784530 | 6920 | 6910 | 6920 | 6910 | 381 |
| 456 | 20230607 | 123000 | 1827149570 | 6910 | 6910 | 6920 | 6910 | 463 |
| 457 | 20230607 | 122900 | 1823949760 | 6910 | 6910 | 6910 | 6910 | 107 |
| 458 | 20230607 | 122800 | 1823210390 | 6910 | 6920 | 6920 | 6910 | 101 |
| 459 | 20230607 | 122700 | 1822511680 | 6910 | 6910 | 6920 | 6910 | 1044 |
| 460 | 20230607 | 122600 | 1815293500 | 6920 | 6910 | 6920 | 6910 | 153 |
| 461 | 20230607 | 122500 | 1814236240 | 6920 | 6910 | 6920 | 6910 | 625 |
| 462 | 20230607 | 122400 | 1809916770 | 6910 | 6920 | 6920 | 6910 | 290 |
| 463 | 20230607 | 122300 | 1807911870 | 6910 | 6910 | 6920 | 6910 | 414 |
| 464 | 20230607 | 122200 | 1805050540 | 6920 | 6920 | 6920 | 6910 | 7832 |
| 465 | 20230607 | 122100 | 1750930310 | 6910 | 6910 | 6910 | 6910 | 282 |
| 466 | 20230607 | 122000 | 1748981690 | 6920 | 6910 | 6920 | 6910 | 1542 |
| 467 | 20230607 | 121900 | 1738321180 | 6910 | 6920 | 6920 | 6910 | 282 |
| 468 | 20230607 | 121800 | 1736371510 | 6920 | 6910 | 6920 | 6910 | 3116 |
| 469 | 20230607 | 121700 | 1714834550 | 6920 | 6910 | 6920 | 6910 | 3625 |
| 470 | 20230607 | 121600 | 1689782440 | 6910 | 6920 | 6920 | 6910 | 370 |
| 471 | 20230607 | 121500 | 1687223830 | 6910 | 6910 | 6910 | 6910 | 209 |
| 472 | 20230607 | 121400 | 1685779640 | 6920 | 6910 | 6920 | 6910 | 275 |
| 473 | 20230607 | 121300 | 1683878630 | 6920 | 6920 | 6920 | 6910 | 564 |
| 474 | 20230607 | 121200 | 1679977560 | 6920 | 6910 | 6920 | 6910 | 240 |
| 475 | 20230607 | 121100 | 1678317360 | 6910 | 6910 | 6920 | 6910 | 526 |
| 476 | 20230607 | 121000 | 1674681350 | 6910 | 6920 | 6920 | 6910 | 200 |
| 477 | 20230607 | 120900 | 1673298410 | 6920 | 6910 | 6920 | 6910 | 703 |
| 478 | 20230607 | 120800 | 1668436230 | 6920 | 6910 | 6920 | 6910 | 342 |
| 479 | 20230607 | 120700 | 1666071650 | 6910 | 6910 | 6920 | 6910 | 390 |
| 480 | 20230607 | 120600 | 1663375990 | 6910 | 6920 | 6920 | 6910 | 271 |
| 481 | 20230607 | 120500 | 1661501920 | 6920 | 6920 | 6920 | 6910 | 384 |
| 482 | 20230607 | 120400 | 1658844720 | 6920 | 6910 | 6920 | 6910 | 1787 |
| 483 | 20230607 | 120300 | 1646493980 | 6910 | 6920 | 6920 | 6910 | 58 |
| 484 | 20230607 | 120200 | 1646092630 | 6920 | 6920 | 6920 | 6920 | 0 |
| 485 | 20230607 | 120100 | 1646092630 | 6920 | 6910 | 6920 | 6910 | 15380 |
| 486 | 20230607 | 120000 | 1539799070 | 6910 | 6910 | 6910 | 6900 | 732 |
| 487 | 20230607 | 115900 | 1534741100 | 6910 | 6910 | 6910 | 6910 | 393 |
| 488 | 20230607 | 115800 | 1532025470 | 6910 | 6910 | 6910 | 6900 | 1453 |
| 489 | 20230607 | 115700 | 1521995790 | 6910 | 6910 | 6910 | 6910 | 1427 |
| 490 | 20230607 | 115600 | 1512135220 | 6910 | 6910 | 6910 | 6900 | 4883 |
| 491 | 20230607 | 115500 | 1478393930 | 6910 | 6900 | 6910 | 6900 | 2006 |
| 492 | 20230607 | 115400 | 1464548860 | 6910 | 6910 | 6910 | 6900 | 666 |
| 493 | 20230607 | 115300 | 1459946990 | 6910 | 6910 | 6910 | 6910 | 13 |
| 494 | 20230607 | 115200 | 1459857160 | 6910 | 6910 | 6910 | 6900 | 6656 |
| 495 | 20230607 | 115100 | 1413864920 | 6900 | 6900 | 6910 | 6900 | 1273 |
| 496 | 20230607 | 115000 | 1405071580 | 6910 | 6910 | 6910 | 6900 | 497 |
| 497 | 20230607 | 114900 | 1401639150 | 6900 | 6910 | 6910 | 6900 | 129 |
| 498 | 20230607 | 114800 | 1400748570 | 6910 | 6900 | 6910 | 6900 | 194 |
| 499 | 20230607 | 114700 | 1399408970 | 6910 | 6900 | 6910 | 6900 | 282 |
| 500 | 20230607 | 114600 | 1397461150 | 6910 | 6900 | 6910 | 6900 | 257 |
| 501 | 20230607 | 114500 | 1395687110 | 6900 | 6900 | 6910 | 6900 | 108 |
| 502 | 20230607 | 114400 | 1394941860 | 6900 | 6900 | 6910 | 6900 | 902 |
| 503 | 20230607 | 114300 | 1388717560 | 6900 | 6900 | 6910 | 6900 | 517 |
| 504 | 20230607 | 114200 | 1385147470 | 6910 | 6900 | 6910 | 6900 | 210 |
| 505 | 20230607 | 114100 | 1383697080 | 6910 | 6900 | 6910 | 6900 | 140 |
| 506 | 20230607 | 114000 | 1382730500 | 6900 | 6900 | 6910 | 6900 | 148 |
| 507 | 20230607 | 113900 | 1381709040 | 6900 | 6900 | 6910 | 6900 | 185 |
| 508 | 20230607 | 113800 | 1380430800 | 6910 | 6900 | 6910 | 6900 | 598 |
| 509 | 20230607 | 113700 | 1376299020 | 6910 | 6900 | 6910 | 6900 | 486 |
| 510 | 20230607 | 113600 | 1372943110 | 6910 | 6900 | 6910 | 6900 | 3251 |
| 511 | 20230607 | 113500 | 1350509620 | 6900 | 6900 | 6900 | 6900 | 646 |
| 512 | 20230607 | 113400 | 1346052220 | 6910 | 6900 | 6910 | 6900 | 494 |
| 513 | 20230607 | 113300 | 1342642190 | 6900 | 6900 | 6910 | 6900 | 348 |
| 514 | 20230607 | 113200 | 1340239620 | 6900 | 6900 | 6910 | 6900 | 1242 |
| 515 | 20230607 | 113100 | 1331659750 | 6910 | 6900 | 6910 | 6900 | 1199 |
| 516 | 20230607 | 113000 | 1323386070 | 6900 | 6900 | 6900 | 6900 | 306 |
| 517 | 20230607 | 112900 | 1321274670 | 6910 | 6900 | 6910 | 6900 | 373 |
| 518 | 20230607 | 112800 | 1318699410 | 6900 | 6900 | 6910 | 6900 | 841 |
| 519 | 20230607 | 112700 | 1312895510 | 6900 | 6910 | 6910 | 6900 | 569 |
| 520 | 20230607 | 112600 | 1308968650 | 6900 | 6900 | 6900 | 6900 | 106 |
| 521 | 20230607 | 112500 | 1308237250 | 6900 | 6910 | 6910 | 6900 | 5541 |
| 522 | 20230607 | 112400 | 1270002350 | 6910 | 6900 | 6910 | 6900 | 1934 |
| 523 | 20230607 | 112300 | 1256656080 | 6910 | 6900 | 6910 | 6900 | 329 |
| 524 | 20230607 | 112200 | 1254383310 | 6900 | 6910 | 6910 | 6900 | 104 |
| 525 | 20230607 | 112100 | 1253664880 | 6900 | 6910 | 6910 | 6900 | 184 |
| 526 | 20230607 | 112000 | 1252394280 | 6910 | 6910 | 6910 | 6910 | 187 |
| 527 | 20230607 | 111900 | 1251102110 | 6910 | 6910 | 6910 | 6900 | 462 |
| 528 | 20230607 | 111800 | 1247910640 | 6900 | 6900 | 6910 | 6900 | 599 |
| 529 | 20230607 | 111700 | 1243776930 | 6910 | 6900 | 6910 | 6900 | 470 |
| 530 | 20230607 | 111600 | 1240530930 | 6900 | 6900 | 6910 | 6900 | 617 |
| 531 | 20230607 | 111500 | 1236273000 | 6910 | 6900 | 6910 | 6900 | 395 |
| 532 | 20230607 | 111400 | 1233545440 | 6910 | 6900 | 6910 | 6900 | 718 |
| 533 | 20230607 | 111300 | 1228589950 | 6900 | 6900 | 6910 | 6900 | 1038 |
| 534 | 20230607 | 111200 | 1221426230 | 6900 | 6910 | 6910 | 6900 | 73 |
| 535 | 20230607 | 111100 | 1220921980 | 6900 | 6910 | 6910 | 6900 | 328 |
| 536 | 20230607 | 111000 | 1218656500 | 6910 | 6910 | 6910 | 6900 | 748 |
| 537 | 20230607 | 110900 | 1213492820 | 6910 | 6900 | 6910 | 6900 | 80 |
| 538 | 20230607 | 110800 | 1212940100 | 6900 | 6910 | 6910 | 6900 | 660 |
| 539 | 20230607 | 110700 | 1208384510 | 6900 | 6910 | 6910 | 6900 | 1014 |
| 540 | 20230607 | 110600 | 1201385880 | 6910 | 6900 | 6910 | 6900 | 101 |
| 541 | 20230607 | 110500 | 1200687980 | 6910 | 6910 | 6910 | 6910 | 93 |
| 542 | 20230607 | 110400 | 1200045350 | 6900 | 6900 | 6910 | 6900 | 104 |
| 543 | 20230607 | 110300 | 1199327560 | 6900 | 6910 | 6910 | 6900 | 176 |
| 544 | 20230607 | 110200 | 1198111430 | 6910 | 6910 | 6910 | 6910 | 313 |
| 545 | 20230607 | 110100 | 1195948600 | 6900 | 6900 | 6900 | 6900 | 66 |
| 546 | 20230607 | 110000 | 1195493200 | 6910 | 6910 | 6910 | 6900 | 215 |
| 547 | 20230607 | 105900 | 1194008170 | 6900 | 6910 | 6910 | 6900 | 101 |
| 548 | 20230607 | 105800 | 1193310270 | 6900 | 6910 | 6910 | 6900 | 882 |
| 549 | 20230607 | 105700 | 1187222690 | 6910 | 6910 | 6910 | 6900 | 1075 |
| 550 | 20230607 | 105600 | 1179794460 | 6900 | 6900 | 6910 | 6900 | 462 |
| 551 | 20230607 | 105500 | 1176605960 | 6900 | 6910 | 6910 | 6900 | 189 |
| 552 | 20230607 | 105400 | 1175300020 | 6910 | 6910 | 6910 | 6910 | 0 |
| 553 | 20230607 | 105300 | 1175300020 | 6910 | 6900 | 6910 | 6900 | 1990 |
| 554 | 20230607 | 105200 | 1161566430 | 6900 | 6910 | 6910 | 6900 | 564 |
| 555 | 20230607 | 105100 | 1157669600 | 6910 | 6900 | 6910 | 6900 | 137 |
| 556 | 20230607 | 105000 | 1156723300 | 6910 | 6900 | 6910 | 6900 | 237 |
| 557 | 20230607 | 104900 | 1155085640 | 6910 | 6910 | 6910 | 6900 | 536 |
| 558 | 20230607 | 104800 | 1151383540 | 6910 | 6910 | 6910 | 6900 | 171 |
| 559 | 20230607 | 104700 | 1150202040 | 6910 | 6900 | 6910 | 6900 | 82 |
| 560 | 20230607 | 104600 | 1149635500 | 6900 | 6910 | 6910 | 6900 | 219 |
| 561 | 20230607 | 104500 | 1148124220 | 6910 | 6910 | 6910 | 6910 | 270 |
| 562 | 20230607 | 104400 | 1146258520 | 6910 | 6910 | 6910 | 6910 | 577 |
| 563 | 20230607 | 104300 | 1142271450 | 6910 | 6900 | 6910 | 6900 | 752 |
| 564 | 20230607 | 104200 | 1137075290 | 6910 | 6900 | 6910 | 6900 | 9292 |
| 565 | 20230607 | 104100 | 1072947150 | 6900 | 6890 | 6900 | 6890 | 976 |
| 566 | 20230607 | 104000 | 1066213560 | 6890 | 6900 | 6900 | 6890 | 1602 |
| 567 | 20230607 | 103900 | 1055161270 | 6890 | 6890 | 6900 | 6890 | 221 |
| 568 | 20230607 | 103800 | 1053637950 | 6900 | 6900 | 6900 | 6890 | 139 |
| 569 | 20230607 | 103700 | 1052679650 | 6890 | 6900 | 6900 | 6890 | 436 |
| 570 | 20230607 | 103600 | 1049674600 | 6890 | 6890 | 6900 | 6890 | 113 |
| 571 | 20230607 | 103500 | 1048895880 | 6890 | 6890 | 6900 | 6890 | 316 |
| 572 | 20230607 | 103400 | 1046716810 | 6890 | 6890 | 6890 | 6890 | 210 |
| 573 | 20230607 | 103300 | 1045269910 | 6900 | 6900 | 6900 | 6890 | 511 |
| 574 | 20230607 | 103200 | 1041746100 | 6890 | 6890 | 6890 | 6890 | 113 |
| 575 | 20230607 | 103100 | 1040967530 | 6890 | 6900 | 6900 | 6890 | 340 |
| 576 | 20230607 | 103000 | 1038623870 | 6900 | 6890 | 6900 | 6890 | 1431 |
| 577 | 20230607 | 102900 | 1028763050 | 6900 | 6890 | 6900 | 6890 | 272 |
| 578 | 20230607 | 102800 | 1026887070 | 6900 | 6900 | 6900 | 6900 | 662 |
| 579 | 20230607 | 102700 | 1022319270 | 6890 | 6900 | 6900 | 6890 | 275 |
| 580 | 20230607 | 102600 | 1020421850 | 6900 | 6900 | 6900 | 6890 | 246 |
| 581 | 20230607 | 102500 | 1018724460 | 6890 | 6900 | 6900 | 6890 | 79 |
| 582 | 20230607 | 102400 | 1018179460 | 6900 | 6900 | 6900 | 6900 | 46 |
| 583 | 20230607 | 102300 | 1017862060 | 6900 | 6900 | 6900 | 6900 | 1182 |
| 584 | 20230607 | 102200 | 1009706260 | 6900 | 6900 | 6900 | 6900 | 266 |
| 585 | 20230607 | 102100 | 1007870860 | 6900 | 6900 | 6900 | 6900 | 18 |
| 586 | 20230607 | 102000 | 1007746660 | 6900 | 6890 | 6900 | 6890 | 421 |
| 587 | 20230607 | 101900 | 1004842220 | 6900 | 6900 | 6900 | 6890 | 1059 |
| 588 | 20230607 | 101800 | 997537320 | 6900 | 6890 | 6900 | 6890 | 1235 |
| 589 | 20230607 | 101700 | 989018850 | 6900 | 6890 | 6900 | 6890 | 668 |
| 590 | 20230607 | 101600 | 984414360 | 6890 | 6900 | 6900 | 6890 | 246 |
| 591 | 20230607 | 101500 | 982718460 | 6890 | 6900 | 6900 | 6890 | 2108 |
| 592 | 20230607 | 101400 | 968191540 | 6900 | 6900 | 6900 | 6890 | 885 |
| 593 | 20230607 | 101300 | 962093330 | 6900 | 6900 | 6900 | 6900 | 272 |
| 594 | 20230607 | 101200 | 960216530 | 6900 | 6900 | 6900 | 6900 | 65 |
| 595 | 20230607 | 101100 | 959768030 | 6900 | 6900 | 6900 | 6890 | 831 |
| 596 | 20230607 | 101000 | 954038730 | 6890 | 6890 | 6900 | 6890 | 170 |
| 597 | 20230607 | 100900 | 952866990 | 6900 | 6890 | 6900 | 6890 | 240 |
| 598 | 20230607 | 100800 | 951211990 | 6900 | 6900 | 6900 | 6890 | 400 |
| 599 | 20230607 | 100700 | 948453620 | 6900 | 6890 | 6900 | 6890 | 725 |
| 600 | 20230607 | 100600 | 943452460 | 6890 | 6900 | 6900 | 6890 | 387 |
| 601 | 20230607 | 100500 | 940785170 | 6890 | 6890 | 6900 | 6890 | 190 |
| 602 | 20230607 | 100400 | 939475860 | 6890 | 6890 | 6900 | 6890 | 567 |
| 603 | 20230607 | 100300 | 935567330 | 6900 | 6900 | 6900 | 6890 | 465 |
| 604 | 20230607 | 100200 | 932360040 | 6900 | 6890 | 6900 | 6890 | 48 |
| 605 | 20230607 | 100100 | 932029210 | 6900 | 6900 | 6900 | 6900 | 331 |
| 606 | 20230607 | 100000 | 929745310 | 6900 | 6900 | 6900 | 6900 | 2328 |
| 607 | 20230607 | 095900 | 913682110 | 6900 | 6900 | 6900 | 6900 | 101 |
| 608 | 20230607 | 095800 | 912985210 | 6900 | 6900 | 6900 | 6900 | 81 |
| 609 | 20230607 | 095700 | 912426310 | 6900 | 6900 | 6900 | 6900 | 7 |
| 610 | 20230607 | 095600 | 912378010 | 6900 | 6900 | 6900 | 6900 | 171 |
| 611 | 20230607 | 095500 | 911198110 | 6890 | 6900 | 6900 | 6890 | 140 |
| 612 | 20230607 | 095400 | 910232120 | 6890 | 6900 | 6900 | 6890 | 45 |
| 613 | 20230607 | 095300 | 909921630 | 6900 | 6890 | 6900 | 6890 | 128 |
| 614 | 20230607 | 095200 | 909039060 | 6900 | 6890 | 6900 | 6890 | 103 |
| 615 | 20230607 | 095100 | 908328380 | 6890 | 6900 | 6900 | 6890 | 175 |
| 616 | 20230607 | 095000 | 907120900 | 6900 | 6900 | 6900 | 6890 | 358 |
| 617 | 20230607 | 094900 | 904651690 | 6900 | 6900 | 6900 | 6890 | 3153 |
| 618 | 20230607 | 094800 | 882925990 | 6890 | 6900 | 6900 | 6890 | 7200 |
| 619 | 20230607 | 094700 | 833265990 | 6910 | 6900 | 6910 | 6900 | 1039 |
| 620 | 20230607 | 094600 | 826087500 | 6910 | 6900 | 6910 | 6900 | 232 |
| 621 | 20230607 | 094500 | 824484570 | 6900 | 6910 | 6910 | 6900 | 762 |
| 622 | 20230607 | 094400 | 819225470 | 6910 | 6900 | 6910 | 6900 | 3769 |
| 623 | 20230607 | 094300 | 793184720 | 6900 | 6910 | 6910 | 6900 | 201 |
| 624 | 20230607 | 094200 | 791797770 | 6910 | 6920 | 6920 | 6910 | 3028 |
| 625 | 20230607 | 094100 | 770872950 | 6920 | 6910 | 6920 | 6910 | 610 |
| 626 | 20230607 | 094000 | 766656150 | 6910 | 6910 | 6920 | 6910 | 3161 |
| 627 | 20230607 | 093900 | 744793620 | 6920 | 6920 | 6920 | 6910 | 2070 |
| 628 | 20230607 | 093800 | 730479230 | 6910 | 6920 | 6920 | 6910 | 253 |
| 629 | 20230607 | 093700 | 728729830 | 6920 | 6920 | 6920 | 6910 | 653 |
| 630 | 20230607 | 093600 | 724217430 | 6910 | 6920 | 6920 | 6910 | 796 |
| 631 | 20230607 | 093500 | 718715410 | 6920 | 6910 | 6920 | 6910 | 72 |
| 632 | 20230607 | 093400 | 718217180 | 6910 | 6920 | 6920 | 6910 | 627 |
| 633 | 20230607 | 093300 | 713878450 | 6920 | 6910 | 6920 | 6900 | 6157 |
| 634 | 20230607 | 093200 | 671343530 | 6910 | 6910 | 6910 | 6910 | 309 |
| 635 | 20230607 | 093100 | 669208340 | 6910 | 6920 | 6920 | 6900 | 715 |
| 636 | 20230607 | 093000 | 664267790 | 6920 | 6920 | 6920 | 6920 | 117 |
| 637 | 20230607 | 092900 | 663458150 | 6910 | 6920 | 6920 | 6910 | 1675 |
| 638 | 20230607 | 092800 | 651879440 | 6920 | 6910 | 6920 | 6910 | 1931 |
| 639 | 20230607 | 092700 | 638525020 | 6920 | 6920 | 6920 | 6910 | 526 |
| 640 | 20230607 | 092600 | 634887850 | 6920 | 6910 | 6920 | 6900 | 8115 |
| 641 | 20230607 | 092500 | 578790720 | 6910 | 6910 | 6910 | 6900 | 1252 |
| 642 | 20230607 | 092400 | 570151360 | 6910 | 6910 | 6910 | 6900 | 2150 |
| 643 | 20230607 | 092300 | 555314860 | 6910 | 6910 | 6910 | 6910 | 368 |
| 644 | 20230607 | 092200 | 552771980 | 6910 | 6920 | 6920 | 6910 | 1026 |
| 645 | 20230607 | 092100 | 545680460 | 6920 | 6920 | 6920 | 6910 | 3876 |
| 646 | 20230607 | 092000 | 518896500 | 6920 | 6920 | 6920 | 6910 | 1414 |
| 647 | 20230607 | 091900 | 509125080 | 6910 | 6910 | 6920 | 6910 | 4019 |
| 648 | 20230607 | 091800 | 481351680 | 6910 | 6910 | 6910 | 6900 | 146 |
| 649 | 20230607 | 091700 | 480342830 | 6900 | 6910 | 6920 | 6900 | 2878 |
| 650 | 20230607 | 091600 | 460456230 | 6920 | 6910 | 6920 | 6910 | 338 |
| 651 | 20230607 | 091500 | 458118390 | 6920 | 6910 | 6920 | 6910 | 16698 |
| 652 | 20230607 | 091400 | 342730570 | 6910 | 6900 | 6910 | 6900 | 677 |
| 653 | 20230607 | 091300 | 338058000 | 6900 | 6890 | 6910 | 6890 | 19723 |
| 654 | 20230607 | 091200 | 201966890 | 6900 | 6890 | 6900 | 6880 | 3329 |
| 655 | 20230607 | 091100 | 179030660 | 6890 | 6890 | 6890 | 6880 | 2548 |
| 656 | 20230607 | 091000 | 161476670 | 6880 | 6890 | 6890 | 6880 | 1274 |
| 657 | 20230607 | 090900 | 152708680 | 6880 | 6890 | 6890 | 6880 | 177 |
| 658 | 20230607 | 090800 | 151489440 | 6890 | 6880 | 6890 | 6880 | 1885 |
| 659 | 20230607 | 090700 | 138516220 | 6880 | 6890 | 6900 | 6880 | 2450 |
| 660 | 20230607 | 090600 | 121635870 | 6900 | 6890 | 6900 | 6890 | 2627 |
| 661 | 20230607 | 090500 | 103534540 | 6890 | 6900 | 6900 | 6880 | 4432 |
| 662 | 20230607 | 090400 | 72999290 | 6900 | 6900 | 6900 | 6890 | 316 |
| 663 | 20230607 | 090300 | 70819020 | 6900 | 6880 | 6900 | 6870 | 2052 |
| 664 | 20230607 | 090200 | 56691780 | 6880 | 6880 | 6880 | 6870 | 891 |
| 665 | 20230607 | 090100 | 50569890 | 6870 | 6890 | 6900 | 6870 | 2610 |
| 666 | 20230607 | 090000 | 32592240 | 6900 | 6900 | 6900 | 6890 | 4725 |