36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 210800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 3 | 20230608 | 210700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20230608 | 210600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20230608 | 210500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20230608 | 210400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20230608 | 210300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20230608 | 210200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20230608 | 210100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20230608 | 210000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20230608 | 205900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20230608 | 205800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20230608 | 205700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20230608 | 205600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20230608 | 205500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20230608 | 205400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20230608 | 205300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20230608 | 205200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20230608 | 205100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20230608 | 205000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20230608 | 204900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20230608 | 204800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20230608 | 204700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20230608 | 204600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20230608 | 204500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20230608 | 204400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20230608 | 204300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20230608 | 204200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20230608 | 204100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20230608 | 204000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20230608 | 203900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20230608 | 203800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 33 | 20230608 | 203700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20230608 | 203600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20230608 | 203500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20230608 | 203400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20230608 | 203300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20230608 | 203200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20230608 | 203100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20230608 | 203000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20230608 | 202900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20230608 | 202800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20230608 | 202700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20230608 | 202600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20230608 | 202500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20230608 | 202400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20230608 | 202300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20230608 | 202200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20230608 | 202100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20230608 | 202000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20230608 | 201900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20230608 | 201800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20230608 | 201700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20230608 | 201600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20230608 | 201500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20230608 | 201400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20230608 | 201300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20230608 | 201200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20230608 | 201100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20230608 | 201000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20230608 | 200900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20230608 | 200800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 63 | 20230608 | 200700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20230608 | 200600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20230608 | 200500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20230608 | 200400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20230608 | 200300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20230608 | 200200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20230608 | 200100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20230608 | 200000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20230608 | 195900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20230608 | 195800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20230608 | 195700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20230608 | 195600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20230608 | 195500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20230608 | 195400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20230608 | 195300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20230608 | 195200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20230608 | 195100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20230608 | 195000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20230608 | 194900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20230608 | 194800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20230608 | 194700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20230608 | 194600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20230608 | 194500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20230608 | 194400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20230608 | 194300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20230608 | 194200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20230608 | 194100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20230608 | 194000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20230608 | 193900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20230608 | 193800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 93 | 20230608 | 193700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20230608 | 193600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20230608 | 193500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20230608 | 193400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20230608 | 193300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20230608 | 193200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20230608 | 193100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20230608 | 193000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20230608 | 192900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20230608 | 192800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20230608 | 192700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20230608 | 192600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20230608 | 192500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20230608 | 192400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20230608 | 192300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20230608 | 192200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20230608 | 192100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20230608 | 192000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20230608 | 191900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20230608 | 191800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20230608 | 191700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20230608 | 191600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20230608 | 191500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20230608 | 191400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20230608 | 191300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20230608 | 191200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20230608 | 191100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20230608 | 191000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20230608 | 190900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20230608 | 190800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 123 | 20230608 | 190700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20230608 | 190600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20230608 | 190500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20230608 | 190400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20230608 | 190300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20230608 | 190200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20230608 | 190100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20230608 | 190000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20230608 | 185900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20230608 | 185800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20230608 | 185700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20230608 | 185600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20230608 | 185500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20230608 | 185400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20230608 | 185300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20230608 | 185200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20230608 | 185100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20230608 | 185000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20230608 | 184900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20230608 | 184800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20230608 | 184700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20230608 | 184600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20230608 | 184500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20230608 | 184400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20230608 | 184300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20230608 | 184200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20230608 | 184100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20230608 | 184000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20230608 | 183900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20230608 | 183800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 153 | 20230608 | 183700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20230608 | 183600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20230608 | 183500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20230608 | 183400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20230608 | 183300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20230608 | 183200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20230608 | 183100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20230608 | 183000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20230608 | 182900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20230608 | 182800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20230608 | 182700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20230608 | 182600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20230608 | 182500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20230608 | 182400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20230608 | 182300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20230608 | 182200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20230608 | 182100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20230608 | 182000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20230608 | 181900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20230608 | 181800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20230608 | 181700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20230608 | 181600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20230608 | 181500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20230608 | 181400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20230608 | 181300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20230608 | 181200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20230608 | 181100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20230608 | 181000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20230608 | 180900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20230608 | 180800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 183 | 20230608 | 180700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20230608 | 180600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20230608 | 180500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20230608 | 180400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20230608 | 180300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20230608 | 180200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20230608 | 180100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20230608 | 180000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20230608 | 175900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20230608 | 175800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20230608 | 175700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20230608 | 175600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20230608 | 175500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20230608 | 175400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20230608 | 175300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20230608 | 175200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20230608 | 175100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20230608 | 175000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20230608 | 174900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20230608 | 174800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20230608 | 174700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20230608 | 174600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20230608 | 174500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20230608 | 174400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20230608 | 174300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20230608 | 174200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20230608 | 174100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20230608 | 174000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20230608 | 173900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20230608 | 173800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 213 | 20230608 | 173700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20230608 | 173600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20230608 | 173500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20230608 | 173400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20230608 | 173300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20230608 | 173200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20230608 | 173100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20230608 | 173000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20230608 | 172900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20230608 | 172800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20230608 | 172700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20230608 | 172600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20230608 | 172500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20230608 | 172400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20230608 | 172300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20230608 | 172200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20230608 | 172100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20230608 | 172000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20230608 | 171900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20230608 | 171800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20230608 | 171700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20230608 | 171600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20230608 | 171500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20230608 | 171400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20230608 | 171300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20230608 | 171200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20230608 | 171100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20230608 | 171000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20230608 | 170900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20230608 | 170800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 243 | 20230608 | 170700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20230608 | 170600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20230608 | 170500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20230608 | 170400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20230608 | 170300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20230608 | 170200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20230608 | 170100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20230608 | 170000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20230608 | 165900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20230608 | 165800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20230608 | 165700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20230608 | 165600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20230608 | 165500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20230608 | 165400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20230608 | 165300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20230608 | 165200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20230608 | 165100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20230608 | 165000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20230608 | 164900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20230608 | 164800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20230608 | 164700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20230608 | 164600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20230608 | 164500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20230608 | 164400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20230608 | 164300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20230608 | 164200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20230608 | 164100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20230608 | 164000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20230608 | 163900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20230608 | 163800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 273 | 20230608 | 163700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20230608 | 163600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20230608 | 163500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20230608 | 163400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20230608 | 163300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20230608 | 163200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20230608 | 163100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20230608 | 163000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20230608 | 162900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20230608 | 162800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20230608 | 162700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20230608 | 162600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20230608 | 162500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20230608 | 162400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20230608 | 162300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20230608 | 162200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20230608 | 162100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20230608 | 162000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20230608 | 161900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20230608 | 161800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20230608 | 161700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20230608 | 161600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20230608 | 161500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20230608 | 161400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20230608 | 161300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20230608 | 161200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 299 | 20230608 | 161100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 300 | 20230608 | 161000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 301 | 20230608 | 160900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 302 | 20230608 | 160800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 303 | 20230608 | 160700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 304 | 20230608 | 160600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 305 | 20230608 | 160500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 306 | 20230608 | 160400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 307 | 20230608 | 160300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 308 | 20230608 | 160200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 309 | 20230608 | 160100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 310 | 20230608 | 160000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 311 | 20230608 | 155900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 312 | 20230608 | 155800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 313 | 20230608 | 155700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 314 | 20230608 | 155600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 315 | 20230608 | 155500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 316 | 20230608 | 155400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 317 | 20230608 | 155300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 318 | 20230608 | 155200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 319 | 20230608 | 155100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 320 | 20230608 | 155000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 321 | 20230608 | 154900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 322 | 20230608 | 154800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 323 | 20230608 | 154700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 324 | 20230608 | 154600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 325 | 20230608 | 154500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 326 | 20230608 | 154400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 327 | 20230608 | 154300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 328 | 20230608 | 154200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 329 | 20230608 | 154100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 330 | 20230608 | 154000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 331 | 20230608 | 153900 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 332 | 20230608 | 153800 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 333 | 20230608 | 153700 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 334 | 20230608 | 153600 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 335 | 20230608 | 153500 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 336 | 20230608 | 153400 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 337 | 20230608 | 153300 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 338 | 20230608 | 153200 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 339 | 20230608 | 153100 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 0 |
| 340 | 20230608 | 153000 | 6338778170 | 6940 | 6940 | 6940 | 6940 | 415469 |
| 341 | 20230608 | 152900 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 342 | 20230608 | 152800 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 343 | 20230608 | 152700 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 344 | 20230608 | 152600 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 345 | 20230608 | 152500 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 346 | 20230608 | 152400 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 347 | 20230608 | 152300 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 348 | 20230608 | 152200 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 349 | 20230608 | 152100 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 350 | 20230608 | 152000 | 3455423310 | 6900 | 6900 | 6900 | 6900 | 0 |
| 351 | 20230608 | 151900 | 3455423310 | 6900 | 6890 | 6910 | 6890 | 4300 |
| 352 | 20230608 | 151800 | 3425741700 | 6900 | 6900 | 6900 | 6890 | 945 |
| 353 | 20230608 | 151700 | 3419222910 | 6900 | 6900 | 6900 | 6890 | 548 |
| 354 | 20230608 | 151600 | 3415443520 | 6890 | 6900 | 6900 | 6890 | 1291 |
| 355 | 20230608 | 151500 | 3406538400 | 6890 | 6900 | 6900 | 6890 | 1894 |
| 356 | 20230608 | 151400 | 3393484870 | 6890 | 6890 | 6900 | 6890 | 659 |
| 357 | 20230608 | 151300 | 3388939070 | 6900 | 6900 | 6900 | 6890 | 2498 |
| 358 | 20230608 | 151200 | 3371709030 | 6890 | 6900 | 6900 | 6890 | 1718 |
| 359 | 20230608 | 151100 | 3359858720 | 6890 | 6900 | 6900 | 6890 | 823 |
| 360 | 20230608 | 151000 | 3354183520 | 6900 | 6890 | 6900 | 6890 | 886 |
| 361 | 20230608 | 150900 | 3348073070 | 6890 | 6890 | 6900 | 6890 | 424 |
| 362 | 20230608 | 150800 | 3345148480 | 6890 | 6890 | 6900 | 6890 | 1295 |
| 363 | 20230608 | 150700 | 3336213620 | 6890 | 6900 | 6900 | 6890 | 519 |
| 364 | 20230608 | 150600 | 3332633400 | 6900 | 6890 | 6900 | 6890 | 1286 |
| 365 | 20230608 | 150500 | 3323760530 | 6890 | 6890 | 6900 | 6890 | 1606 |
| 366 | 20230608 | 150400 | 3312681420 | 6900 | 6890 | 6900 | 6890 | 592 |
| 367 | 20230608 | 150300 | 3308598620 | 6890 | 6900 | 6900 | 6890 | 427 |
| 368 | 20230608 | 150200 | 3305652830 | 6900 | 6900 | 6900 | 6890 | 708 |
| 369 | 20230608 | 150100 | 3300769710 | 6890 | 6900 | 6900 | 6890 | 1473 |
| 370 | 20230608 | 150000 | 3290611850 | 6890 | 6900 | 6900 | 6890 | 869 |
| 371 | 20230608 | 145900 | 3284616570 | 6900 | 6900 | 6900 | 6890 | 658 |
| 372 | 20230608 | 145800 | 3280077100 | 6900 | 6890 | 6900 | 6890 | 1516 |
| 373 | 20230608 | 145700 | 3269626580 | 6900 | 6920 | 6920 | 6890 | 13817 |
| 374 | 20230608 | 145600 | 3174176160 | 6920 | 6910 | 6920 | 6910 | 735 |
| 375 | 20230608 | 145500 | 3169092640 | 6920 | 6910 | 6920 | 6910 | 1026 |
| 376 | 20230608 | 145400 | 3161996970 | 6910 | 6920 | 6920 | 6910 | 650 |
| 377 | 20230608 | 145300 | 3157499780 | 6910 | 6910 | 6920 | 6910 | 1106 |
| 378 | 20230608 | 145200 | 3149846850 | 6920 | 6900 | 6920 | 6890 | 3731 |
| 379 | 20230608 | 145100 | 3124097810 | 6900 | 6890 | 6900 | 6890 | 817 |
| 380 | 20230608 | 145000 | 3118462490 | 6890 | 6900 | 6900 | 6890 | 1215 |
| 381 | 20230608 | 144900 | 3110079690 | 6890 | 6890 | 6900 | 6890 | 1905 |
| 382 | 20230608 | 144800 | 3096944260 | 6900 | 6920 | 6920 | 6890 | 10622 |
| 383 | 20230608 | 144700 | 3023548810 | 6910 | 6910 | 6920 | 6910 | 677 |
| 384 | 20230608 | 144600 | 3018864580 | 6920 | 6920 | 6920 | 6910 | 1143 |
| 385 | 20230608 | 144500 | 3010955860 | 6910 | 6910 | 6920 | 6910 | 1395 |
| 386 | 20230608 | 144400 | 3001303250 | 6920 | 6900 | 6920 | 6890 | 3771 |
| 387 | 20230608 | 144300 | 2975283790 | 6890 | 6890 | 6900 | 6890 | 11706 |
| 388 | 20230608 | 144200 | 2894513000 | 6890 | 6890 | 6900 | 6890 | 1042 |
| 389 | 20230608 | 144100 | 2887323800 | 6890 | 6910 | 6920 | 6890 | 2994 |
| 390 | 20230608 | 144000 | 2866651420 | 6910 | 6900 | 6920 | 6900 | 2861 |
| 391 | 20230608 | 143900 | 2846876260 | 6910 | 6900 | 6910 | 6900 | 1253 |
| 392 | 20230608 | 143800 | 2838218740 | 6910 | 6910 | 6910 | 6900 | 3544 |
| 393 | 20230608 | 143700 | 2813730200 | 6900 | 6900 | 6910 | 6900 | 788 |
| 394 | 20230608 | 143600 | 2808287040 | 6900 | 6900 | 6910 | 6900 | 1358 |
| 395 | 20230608 | 143500 | 2798903960 | 6900 | 6910 | 6910 | 6900 | 1326 |
| 396 | 20230608 | 143400 | 2789743130 | 6910 | 6900 | 6910 | 6900 | 910 |
| 397 | 20230608 | 143300 | 2783456680 | 6900 | 6900 | 6910 | 6900 | 2196 |
| 398 | 20230608 | 143200 | 2768289120 | 6910 | 6900 | 6910 | 6900 | 1424 |
| 399 | 20230608 | 143100 | 2758457330 | 6910 | 6900 | 6910 | 6900 | 1003 |
| 400 | 20230608 | 143000 | 2751527820 | 6900 | 6910 | 6910 | 6900 | 491 |
| 401 | 20230608 | 142900 | 2748135890 | 6910 | 6900 | 6910 | 6900 | 892 |
| 402 | 20230608 | 142800 | 2741973650 | 6900 | 6900 | 6910 | 6900 | 484 |
| 403 | 20230608 | 142700 | 2738629770 | 6900 | 6900 | 6910 | 6900 | 1107 |
| 404 | 20230608 | 142600 | 2730981230 | 6900 | 6900 | 6910 | 6900 | 934 |
| 405 | 20230608 | 142500 | 2724529170 | 6910 | 6910 | 6910 | 6900 | 1290 |
| 406 | 20230608 | 142400 | 2715621790 | 6900 | 6900 | 6910 | 6900 | 435 |
| 407 | 20230608 | 142300 | 2712617440 | 6900 | 6910 | 6910 | 6900 | 1914 |
| 408 | 20230608 | 142200 | 2699393350 | 6910 | 6910 | 6910 | 6900 | 533 |
| 409 | 20230608 | 142100 | 2695712320 | 6900 | 6910 | 6910 | 6900 | 892 |
| 410 | 20230608 | 142000 | 2689549130 | 6910 | 6910 | 6910 | 6900 | 1188 |
| 411 | 20230608 | 141900 | 2681340870 | 6910 | 6910 | 6910 | 6900 | 865 |
| 412 | 20230608 | 141800 | 2675364060 | 6900 | 6900 | 6910 | 6900 | 686 |
| 413 | 20230608 | 141700 | 2670625800 | 6910 | 6880 | 6910 | 6880 | 7368 |
| 414 | 20230608 | 141600 | 2619854800 | 6890 | 6880 | 6890 | 6880 | 1020 |
| 415 | 20230608 | 141500 | 2612828530 | 6880 | 6880 | 6890 | 6880 | 257 |
| 416 | 20230608 | 141400 | 2611058860 | 6890 | 6880 | 6890 | 6880 | 994 |
| 417 | 20230608 | 141300 | 2604212210 | 6890 | 6880 | 6890 | 6880 | 547 |
| 418 | 20230608 | 141200 | 2600445160 | 6890 | 6890 | 6890 | 6880 | 1160 |
| 419 | 20230608 | 141100 | 2592454960 | 6880 | 6880 | 6890 | 6880 | 162 |
| 420 | 20230608 | 141000 | 2591339540 | 6880 | 6890 | 6890 | 6880 | 577 |
| 421 | 20230608 | 140900 | 2587366410 | 6880 | 6880 | 6890 | 6880 | 458 |
| 422 | 20230608 | 140800 | 2584212520 | 6880 | 6880 | 6890 | 6880 | 837 |
| 423 | 20230608 | 140700 | 2578448050 | 6880 | 6890 | 6890 | 6880 | 537 |
| 424 | 20230608 | 140600 | 2574751000 | 6880 | 6880 | 6890 | 6880 | 595 |
| 425 | 20230608 | 140500 | 2570653590 | 6880 | 6900 | 6910 | 6880 | 5957 |
| 426 | 20230608 | 140400 | 2529562180 | 6900 | 6910 | 6910 | 6900 | 1241 |
| 427 | 20230608 | 140300 | 2520988750 | 6900 | 6900 | 6910 | 6900 | 826 |
| 428 | 20230608 | 140200 | 2515283680 | 6900 | 6900 | 6910 | 6900 | 547 |
| 429 | 20230608 | 140100 | 2511506030 | 6910 | 6910 | 6910 | 6900 | 882 |
| 430 | 20230608 | 140000 | 2505412300 | 6900 | 6900 | 6910 | 6900 | 465 |
| 431 | 20230608 | 135900 | 2502199780 | 6910 | 6910 | 6910 | 6900 | 743 |
| 432 | 20230608 | 135800 | 2497065830 | 6910 | 6900 | 6910 | 6900 | 720 |
| 433 | 20230608 | 135700 | 2492091100 | 6900 | 6900 | 6910 | 6900 | 861 |
| 434 | 20230608 | 135600 | 2486141980 | 6900 | 6910 | 6910 | 6900 | 300 |
| 435 | 20230608 | 135500 | 2484069890 | 6900 | 6900 | 6910 | 6890 | 4296 |
| 436 | 20230608 | 135400 | 2454419550 | 6890 | 6890 | 6900 | 6890 | 565 |
| 437 | 20230608 | 135300 | 2450522450 | 6890 | 6890 | 6900 | 6890 | 1676 |
| 438 | 20230608 | 135200 | 2438960430 | 6890 | 6900 | 6900 | 6890 | 206 |
| 439 | 20230608 | 135100 | 2437539370 | 6900 | 6890 | 6900 | 6890 | 1192 |
| 440 | 20230608 | 135000 | 2429316050 | 6900 | 6890 | 6900 | 6890 | 578 |
| 441 | 20230608 | 134900 | 2425328250 | 6900 | 6900 | 6900 | 6890 | 1409 |
| 442 | 20230608 | 134800 | 2415608390 | 6900 | 6900 | 6900 | 6890 | 752 |
| 443 | 20230608 | 134700 | 2410421800 | 6890 | 6890 | 6900 | 6890 | 706 |
| 444 | 20230608 | 134600 | 2405551910 | 6900 | 6900 | 6900 | 6890 | 307 |
| 445 | 20230608 | 134500 | 2403433750 | 6900 | 6890 | 6900 | 6890 | 958 |
| 446 | 20230608 | 134400 | 2396824740 | 6900 | 6890 | 6900 | 6890 | 1083 |
| 447 | 20230608 | 134300 | 2389356310 | 6900 | 6890 | 6900 | 6890 | 311 |
| 448 | 20230608 | 134200 | 2387210710 | 6900 | 6890 | 6900 | 6890 | 1185 |
| 449 | 20230608 | 134100 | 2379035880 | 6900 | 6890 | 6900 | 6890 | 211 |
| 450 | 20230608 | 134000 | 2377580080 | 6900 | 6900 | 6900 | 6890 | 499 |
| 451 | 20230608 | 133900 | 2374137980 | 6900 | 6890 | 6900 | 6890 | 313 |
| 452 | 20230608 | 133800 | 2371978520 | 6900 | 6890 | 6900 | 6890 | 762 |
| 453 | 20230608 | 133700 | 2366720950 | 6900 | 6890 | 6900 | 6890 | 453 |
| 454 | 20230608 | 133600 | 2363595650 | 6890 | 6890 | 6900 | 6890 | 340 |
| 455 | 20230608 | 133500 | 2361251920 | 6900 | 6890 | 6900 | 6890 | 375 |
| 456 | 20230608 | 133400 | 2358664650 | 6890 | 6890 | 6900 | 6890 | 1182 |
| 457 | 20230608 | 133300 | 2350510330 | 6900 | 6890 | 6900 | 6890 | 353 |
| 458 | 20230608 | 133200 | 2348074830 | 6900 | 6900 | 6900 | 6890 | 323 |
| 459 | 20230608 | 133100 | 2345846940 | 6900 | 6890 | 6900 | 6890 | 158 |
| 460 | 20230608 | 133000 | 2344756890 | 6890 | 6890 | 6900 | 6890 | 1003 |
| 461 | 20230608 | 132900 | 2337837640 | 6890 | 6890 | 6900 | 6890 | 287 |
| 462 | 20230608 | 132800 | 2335857770 | 6890 | 6890 | 6900 | 6890 | 288 |
| 463 | 20230608 | 132700 | 2333870670 | 6900 | 6890 | 6900 | 6890 | 928 |
| 464 | 20230608 | 132600 | 2327469150 | 6890 | 6900 | 6900 | 6890 | 181 |
| 465 | 20230608 | 132500 | 2326220390 | 6900 | 6890 | 6900 | 6890 | 261 |
| 466 | 20230608 | 132400 | 2324419780 | 6900 | 6890 | 6900 | 6880 | 532 |
| 467 | 20230608 | 132300 | 2320751630 | 6880 | 6890 | 6900 | 6880 | 1395 |
| 468 | 20230608 | 132200 | 2311134570 | 6890 | 6900 | 6900 | 6890 | 558 |
| 469 | 20230608 | 132100 | 2307284680 | 6890 | 6900 | 6900 | 6890 | 285 |
| 470 | 20230608 | 132000 | 2305319360 | 6890 | 6900 | 6900 | 6890 | 263 |
| 471 | 20230608 | 131900 | 2303505680 | 6890 | 6880 | 6890 | 6880 | 1114 |
| 472 | 20230608 | 131800 | 2295831670 | 6880 | 6890 | 6900 | 6880 | 4748 |
| 473 | 20230608 | 131700 | 2263122120 | 6890 | 6890 | 6900 | 6890 | 202 |
| 474 | 20230608 | 131600 | 2261728830 | 6890 | 6890 | 6900 | 6890 | 523 |
| 475 | 20230608 | 131500 | 2258120390 | 6890 | 6890 | 6900 | 6890 | 616 |
| 476 | 20230608 | 131400 | 2253870180 | 6900 | 6890 | 6900 | 6890 | 686 |
| 477 | 20230608 | 131300 | 2249141470 | 6890 | 6890 | 6900 | 6890 | 224 |
| 478 | 20230608 | 131200 | 2247595970 | 6890 | 6900 | 6900 | 6890 | 900 |
| 479 | 20230608 | 131100 | 2241386200 | 6900 | 6900 | 6900 | 6890 | 1985 |
| 480 | 20230608 | 131000 | 2227705490 | 6890 | 6900 | 6900 | 6890 | 554 |
| 481 | 20230608 | 130900 | 2223883320 | 6900 | 6900 | 6900 | 6890 | 702 |
| 482 | 20230608 | 130800 | 2219040370 | 6890 | 6900 | 6900 | 6890 | 1019 |
| 483 | 20230608 | 130700 | 2212011640 | 6890 | 6890 | 6900 | 6890 | 233 |
| 484 | 20230608 | 130600 | 2210404950 | 6890 | 6890 | 6900 | 6890 | 358 |
| 485 | 20230608 | 130500 | 2207935130 | 6890 | 6890 | 6900 | 6890 | 282 |
| 486 | 20230608 | 130400 | 2205989420 | 6900 | 6890 | 6900 | 6890 | 946 |
| 487 | 20230608 | 130300 | 2199462460 | 6890 | 6900 | 6900 | 6890 | 556 |
| 488 | 20230608 | 130200 | 2195626150 | 6890 | 6890 | 6900 | 6890 | 141 |
| 489 | 20230608 | 130100 | 2194653350 | 6890 | 6890 | 6900 | 6890 | 270 |
| 490 | 20230608 | 130000 | 2192790780 | 6890 | 6900 | 6900 | 6890 | 761 |
| 491 | 20230608 | 125900 | 2187540600 | 6890 | 6890 | 6900 | 6890 | 240 |
| 492 | 20230608 | 125800 | 2185885000 | 6890 | 6900 | 6900 | 6890 | 384 |
| 493 | 20230608 | 125700 | 2183236350 | 6900 | 6900 | 6900 | 6890 | 369 |
| 494 | 20230608 | 125600 | 2180690310 | 6900 | 6900 | 6910 | 6890 | 1196 |
| 495 | 20230608 | 125500 | 2172436680 | 6900 | 6900 | 6910 | 6900 | 2297 |
| 496 | 20230608 | 125400 | 2156583120 | 6900 | 6900 | 6910 | 6900 | 1048 |
| 497 | 20230608 | 125300 | 2149349930 | 6900 | 6900 | 6910 | 6900 | 3281 |
| 498 | 20230608 | 125200 | 2126700240 | 6910 | 6910 | 6910 | 6900 | 322 |
| 499 | 20230608 | 125100 | 2124475450 | 6900 | 6900 | 6910 | 6900 | 308 |
| 500 | 20230608 | 125000 | 2122348100 | 6900 | 6900 | 6910 | 6900 | 167 |
| 501 | 20230608 | 124900 | 2121195480 | 6910 | 6900 | 6910 | 6900 | 3048 |
| 502 | 20230608 | 124800 | 2100154880 | 6900 | 6910 | 6910 | 6900 | 497 |
| 503 | 20230608 | 124700 | 2096720840 | 6910 | 6900 | 6910 | 6900 | 571 |
| 504 | 20230608 | 124600 | 2092779430 | 6900 | 6910 | 6910 | 6900 | 753 |
| 505 | 20230608 | 124500 | 2087578580 | 6910 | 6910 | 6910 | 6900 | 961 |
| 506 | 20230608 | 124400 | 2080938180 | 6900 | 6900 | 6910 | 6900 | 620 |
| 507 | 20230608 | 124300 | 2076658860 | 6900 | 6910 | 6910 | 6900 | 393 |
| 508 | 20230608 | 124200 | 2073943740 | 6910 | 6910 | 6910 | 6900 | 404 |
| 509 | 20230608 | 124100 | 2071152580 | 6900 | 6900 | 6910 | 6900 | 944 |
| 510 | 20230608 | 124000 | 2064631590 | 6900 | 6900 | 6910 | 6900 | 521 |
| 511 | 20230608 | 123900 | 2061031670 | 6910 | 6910 | 6910 | 6900 | 407 |
| 512 | 20230608 | 123800 | 2058219960 | 6900 | 6910 | 6910 | 6900 | 1389 |
| 513 | 20230608 | 123700 | 2048626550 | 6910 | 6900 | 6910 | 6900 | 330 |
| 514 | 20230608 | 123600 | 2046346900 | 6910 | 6910 | 6910 | 6900 | 615 |
| 515 | 20230608 | 123500 | 2042101700 | 6900 | 6900 | 6910 | 6900 | 829 |
| 516 | 20230608 | 123400 | 2036379500 | 6900 | 6910 | 6910 | 6900 | 933 |
| 517 | 20230608 | 123300 | 2029932550 | 6910 | 6900 | 6910 | 6900 | 249 |
| 518 | 20230608 | 123200 | 2028212290 | 6900 | 6900 | 6910 | 6900 | 662 |
| 519 | 20230608 | 123100 | 2023643170 | 6900 | 6900 | 6910 | 6900 | 332 |
| 520 | 20230608 | 123000 | 2021349690 | 6900 | 6910 | 6910 | 6900 | 905 |
| 521 | 20230608 | 122900 | 2015096910 | 6900 | 6900 | 6910 | 6900 | 348 |
| 522 | 20230608 | 122800 | 2012693420 | 6910 | 6910 | 6910 | 6900 | 441 |
| 523 | 20230608 | 122700 | 2009646470 | 6910 | 6900 | 6910 | 6900 | 380 |
| 524 | 20230608 | 122600 | 2007020920 | 6910 | 6900 | 6910 | 6900 | 1216 |
| 525 | 20230608 | 122500 | 1998619500 | 6900 | 6900 | 6910 | 6900 | 499 |
| 526 | 20230608 | 122400 | 1995174290 | 6910 | 6900 | 6910 | 6900 | 646 |
| 527 | 20230608 | 122300 | 1990715690 | 6910 | 6910 | 6910 | 6900 | 829 |
| 528 | 20230608 | 122200 | 1984993170 | 6910 | 6900 | 6910 | 6900 | 969 |
| 529 | 20230608 | 122100 | 1978299550 | 6900 | 6900 | 6900 | 6900 | 15 |
| 530 | 20230608 | 122000 | 1978196050 | 6900 | 6900 | 6910 | 6900 | 285 |
| 531 | 20230608 | 121900 | 1976227080 | 6900 | 6900 | 6910 | 6900 | 1488 |
| 532 | 20230608 | 121800 | 1965951120 | 6900 | 6910 | 6910 | 6900 | 286 |
| 533 | 20230608 | 121700 | 1963975520 | 6900 | 6910 | 6910 | 6900 | 217 |
| 534 | 20230608 | 121600 | 1962476130 | 6910 | 6900 | 6910 | 6900 | 195 |
| 535 | 20230608 | 121500 | 1961129570 | 6900 | 6910 | 6910 | 6900 | 1313 |
| 536 | 20230608 | 121400 | 1952057270 | 6910 | 6910 | 6910 | 6900 | 371 |
| 537 | 20230608 | 121300 | 1949494330 | 6910 | 6900 | 6910 | 6900 | 148 |
| 538 | 20230608 | 121200 | 1948471960 | 6910 | 6910 | 6910 | 6900 | 370 |
| 539 | 20230608 | 121100 | 1945915440 | 6910 | 6900 | 6910 | 6890 | 1044 |
| 540 | 20230608 | 121000 | 1938711400 | 6890 | 6900 | 6900 | 6890 | 160 |
| 541 | 20230608 | 120900 | 1937607770 | 6900 | 6890 | 6900 | 6890 | 173 |
| 542 | 20230608 | 120800 | 1936414200 | 6900 | 6890 | 6900 | 6890 | 148 |
| 543 | 20230608 | 120700 | 1935393310 | 6900 | 6890 | 6900 | 6890 | 768 |
| 544 | 20230608 | 120600 | 1930094270 | 6890 | 6910 | 6910 | 6890 | 4347 |
| 545 | 20230608 | 120500 | 1900100440 | 6900 | 6910 | 6910 | 6900 | 202 |
| 546 | 20230608 | 120400 | 1898705570 | 6900 | 6910 | 6910 | 6900 | 1138 |
| 547 | 20230608 | 120300 | 1890842990 | 6900 | 6900 | 6910 | 6900 | 333 |
| 548 | 20230608 | 120200 | 1888544290 | 6900 | 6910 | 6910 | 6900 | 244 |
| 549 | 20230608 | 120100 | 1886858490 | 6910 | 6900 | 6910 | 6900 | 350 |
| 550 | 20230608 | 120000 | 1884441020 | 6900 | 6910 | 6910 | 6900 | 950 |
| 551 | 20230608 | 115900 | 1877878200 | 6910 | 6910 | 6910 | 6900 | 1323 |
| 552 | 20230608 | 115800 | 1868744840 | 6900 | 6900 | 6910 | 6900 | 376 |
| 553 | 20230608 | 115700 | 1866146940 | 6900 | 6900 | 6910 | 6900 | 107 |
| 554 | 20230608 | 115600 | 1865407950 | 6900 | 6890 | 6900 | 6890 | 1161 |
| 555 | 20230608 | 115500 | 1857397780 | 6890 | 6900 | 6900 | 6890 | 950 |
| 556 | 20230608 | 115400 | 1850843310 | 6900 | 6890 | 6900 | 6890 | 253 |
| 557 | 20230608 | 115300 | 1849098100 | 6900 | 6900 | 6900 | 6890 | 473 |
| 558 | 20230608 | 115200 | 1845834620 | 6890 | 6890 | 6900 | 6890 | 823 |
| 559 | 20230608 | 115100 | 1840156600 | 6890 | 6890 | 6900 | 6890 | 180 |
| 560 | 20230608 | 115000 | 1838914760 | 6890 | 6890 | 6900 | 6890 | 317 |
| 561 | 20230608 | 114900 | 1836728030 | 6890 | 6900 | 6900 | 6890 | 1042 |
| 562 | 20230608 | 114800 | 1829538440 | 6900 | 6900 | 6900 | 6890 | 372 |
| 563 | 20230608 | 114700 | 1826973060 | 6890 | 6900 | 6910 | 6890 | 3310 |
| 564 | 20230608 | 114600 | 1804133600 | 6900 | 6900 | 6910 | 6900 | 672 |
| 565 | 20230608 | 114500 | 1799495200 | 6910 | 6890 | 6910 | 6890 | 1402 |
| 566 | 20230608 | 114400 | 1789819910 | 6900 | 6900 | 6900 | 6890 | 291 |
| 567 | 20230608 | 114300 | 1787812180 | 6890 | 6900 | 6900 | 6890 | 147 |
| 568 | 20230608 | 114200 | 1786798150 | 6900 | 6890 | 6900 | 6890 | 223 |
| 569 | 20230608 | 114100 | 1785260180 | 6900 | 6890 | 6900 | 6890 | 1182 |
| 570 | 20230608 | 114000 | 1777105220 | 6890 | 6900 | 6910 | 6890 | 2495 |
| 571 | 20230608 | 113900 | 1759889510 | 6900 | 6900 | 6910 | 6900 | 430 |
| 572 | 20230608 | 113800 | 1756920690 | 6910 | 6900 | 6910 | 6900 | 466 |
| 573 | 20230608 | 113700 | 1753700800 | 6900 | 6900 | 6910 | 6900 | 1166 |
| 574 | 20230608 | 113600 | 1745647960 | 6900 | 6900 | 6910 | 6900 | 516 |
| 575 | 20230608 | 113500 | 1742083980 | 6900 | 6900 | 6900 | 6900 | 160 |
| 576 | 20230608 | 113400 | 1740979980 | 6900 | 6910 | 6910 | 6900 | 1885 |
| 577 | 20230608 | 113300 | 1727970510 | 6900 | 6910 | 6910 | 6900 | 1022 |
| 578 | 20230608 | 113200 | 1720908820 | 6910 | 6900 | 6910 | 6900 | 217 |
| 579 | 20230608 | 113100 | 1719409790 | 6910 | 6900 | 6910 | 6900 | 179 |
| 580 | 20230608 | 113000 | 1718173230 | 6910 | 6900 | 6910 | 6900 | 1208 |
| 581 | 20230608 | 112900 | 1709826720 | 6910 | 6910 | 6910 | 6900 | 282 |
| 582 | 20230608 | 112800 | 1707878620 | 6900 | 6900 | 6910 | 6900 | 1138 |
| 583 | 20230608 | 112700 | 1700025910 | 6910 | 6900 | 6910 | 6900 | 796 |
| 584 | 20230608 | 112600 | 1694525960 | 6910 | 6890 | 6910 | 6890 | 4682 |
| 585 | 20230608 | 112500 | 1662218080 | 6900 | 6900 | 6900 | 6890 | 538 |
| 586 | 20230608 | 112400 | 1658505940 | 6890 | 6890 | 6900 | 6890 | 498 |
| 587 | 20230608 | 112300 | 1655071330 | 6890 | 6890 | 6900 | 6890 | 925 |
| 588 | 20230608 | 112200 | 1648688920 | 6900 | 6900 | 6900 | 6890 | 1198 |
| 589 | 20230608 | 112100 | 1640426040 | 6900 | 6900 | 6910 | 6890 | 9092 |
| 590 | 20230608 | 112000 | 1577690610 | 6900 | 6900 | 6910 | 6900 | 282 |
| 591 | 20230608 | 111900 | 1575742180 | 6900 | 6900 | 6910 | 6900 | 315 |
| 592 | 20230608 | 111800 | 1573566370 | 6910 | 6900 | 6910 | 6900 | 1035 |
| 593 | 20230608 | 111700 | 1566414900 | 6900 | 6900 | 6910 | 6900 | 1160 |
| 594 | 20230608 | 111600 | 1558401290 | 6900 | 6910 | 6910 | 6900 | 789 |
| 595 | 20230608 | 111500 | 1552954710 | 6900 | 6900 | 6910 | 6900 | 827 |
| 596 | 20230608 | 111400 | 1547240540 | 6910 | 6900 | 6910 | 6900 | 257 |
| 597 | 20230608 | 111300 | 1545466100 | 6910 | 6920 | 6920 | 6900 | 2236 |
| 598 | 20230608 | 111200 | 1530013340 | 6920 | 6910 | 6920 | 6910 | 370 |
| 599 | 20230608 | 111100 | 1527453990 | 6910 | 6920 | 6920 | 6910 | 1325 |
| 600 | 20230608 | 111000 | 1518285250 | 6910 | 6910 | 6920 | 6910 | 278 |
| 601 | 20230608 | 110900 | 1516362160 | 6910 | 6910 | 6920 | 6910 | 874 |
| 602 | 20230608 | 110800 | 1510318630 | 6900 | 6910 | 6910 | 6900 | 760 |
| 603 | 20230608 | 110700 | 1505067240 | 6900 | 6910 | 6910 | 6900 | 1071 |
| 604 | 20230608 | 110600 | 1497669900 | 6910 | 6900 | 6910 | 6900 | 780 |
| 605 | 20230608 | 110500 | 1492280590 | 6910 | 6910 | 6920 | 6900 | 1879 |
| 606 | 20230608 | 110400 | 1479294390 | 6910 | 6900 | 6920 | 6900 | 404 |
| 607 | 20230608 | 110300 | 1476499200 | 6910 | 6910 | 6910 | 6900 | 5224 |
| 608 | 20230608 | 110200 | 1440401470 | 6910 | 6900 | 6910 | 6900 | 18745 |
| 609 | 20230608 | 110100 | 1310873800 | 6900 | 6900 | 6910 | 6900 | 323 |
| 610 | 20230608 | 110000 | 1308642760 | 6900 | 6900 | 6910 | 6900 | 1020 |
| 611 | 20230608 | 105900 | 1301594710 | 6900 | 6900 | 6910 | 6900 | 496 |
| 612 | 20230608 | 105800 | 1298167470 | 6900 | 6900 | 6910 | 6900 | 101 |
| 613 | 20230608 | 105700 | 1297469690 | 6900 | 6910 | 6910 | 6900 | 1018 |
| 614 | 20230608 | 105600 | 1290435390 | 6900 | 6900 | 6910 | 6900 | 781 |
| 615 | 20230608 | 105500 | 1285038840 | 6900 | 6910 | 6910 | 6900 | 339 |
| 616 | 20230608 | 105400 | 1282696600 | 6900 | 6900 | 6910 | 6900 | 3432 |
| 617 | 20230608 | 105300 | 1259014030 | 6900 | 6890 | 6900 | 6890 | 603 |
| 618 | 20230608 | 105200 | 1254853890 | 6900 | 6890 | 6900 | 6880 | 1055 |
| 619 | 20230608 | 105100 | 1247584420 | 6880 | 6880 | 6890 | 6880 | 438 |
| 620 | 20230608 | 105000 | 1244566740 | 6890 | 6880 | 6890 | 6880 | 190 |
| 621 | 20230608 | 104900 | 1243257870 | 6890 | 6880 | 6890 | 6880 | 134 |
| 622 | 20230608 | 104800 | 1242334850 | 6890 | 6880 | 6890 | 6880 | 1342 |
| 623 | 20230608 | 104700 | 1233088600 | 6880 | 6900 | 6910 | 6880 | 7993 |
| 624 | 20230608 | 104600 | 1177967380 | 6900 | 6910 | 6910 | 6900 | 719 |
| 625 | 20230608 | 104500 | 1173001850 | 6900 | 6900 | 6910 | 6900 | 881 |
| 626 | 20230608 | 104400 | 1166922680 | 6910 | 6900 | 6910 | 6900 | 712 |
| 627 | 20230608 | 104300 | 1162002840 | 6900 | 6900 | 6910 | 6900 | 349 |
| 628 | 20230608 | 104200 | 1159591980 | 6900 | 6900 | 6910 | 6900 | 200 |
| 629 | 20230608 | 104100 | 1158210150 | 6910 | 6910 | 6910 | 6900 | 1231 |
| 630 | 20230608 | 104000 | 1149706800 | 6910 | 6900 | 6910 | 6900 | 174 |
| 631 | 20230608 | 103900 | 1148504830 | 6910 | 6900 | 6910 | 6900 | 377 |
| 632 | 20230608 | 103800 | 1145899890 | 6900 | 6910 | 6910 | 6900 | 745 |
| 633 | 20230608 | 103700 | 1140756070 | 6900 | 6900 | 6910 | 6900 | 841 |
| 634 | 20230608 | 103600 | 1134945310 | 6900 | 6910 | 6910 | 6900 | 656 |
| 635 | 20230608 | 103500 | 1130412550 | 6900 | 6910 | 6910 | 6900 | 877 |
| 636 | 20230608 | 103400 | 1124352650 | 6900 | 6900 | 6910 | 6900 | 2723 |
| 637 | 20230608 | 103300 | 1105554870 | 6900 | 6910 | 6910 | 6900 | 2022 |
| 638 | 20230608 | 103200 | 1091585660 | 6910 | 6900 | 6910 | 6900 | 1251 |
| 639 | 20230608 | 103100 | 1082941390 | 6910 | 6900 | 6910 | 6900 | 1148 |
| 640 | 20230608 | 103000 | 1075011820 | 6910 | 6910 | 6910 | 6900 | 1837 |
| 641 | 20230608 | 102900 | 1062322460 | 6900 | 6900 | 6910 | 6900 | 1656 |
| 642 | 20230608 | 102800 | 1050882180 | 6910 | 6900 | 6910 | 6900 | 1467 |
| 643 | 20230608 | 102700 | 1040749740 | 6900 | 6900 | 6910 | 6900 | 1177 |
| 644 | 20230608 | 102600 | 1032621040 | 6910 | 6910 | 6910 | 6900 | 2093 |
| 645 | 20230608 | 102500 | 1018164620 | 6910 | 6910 | 6910 | 6900 | 2782 |
| 646 | 20230608 | 102400 | 998961140 | 6900 | 6900 | 6910 | 6900 | 1057 |
| 647 | 20230608 | 102300 | 991658000 | 6910 | 6910 | 6910 | 6900 | 1349 |
| 648 | 20230608 | 102200 | 982339520 | 6910 | 6910 | 6910 | 6900 | 1557 |
| 649 | 20230608 | 102100 | 971581020 | 6900 | 6910 | 6910 | 6900 | 339 |
| 650 | 20230608 | 102000 | 969238760 | 6910 | 6910 | 6910 | 6900 | 913 |
| 651 | 20230608 | 101900 | 962935080 | 6910 | 6910 | 6910 | 6900 | 205 |
| 652 | 20230608 | 101800 | 961519120 | 6910 | 6900 | 6910 | 6900 | 745 |
| 653 | 20230608 | 101700 | 956371270 | 6910 | 6910 | 6910 | 6900 | 167 |
| 654 | 20230608 | 101600 | 955217360 | 6900 | 6900 | 6910 | 6900 | 358 |
| 655 | 20230608 | 101500 | 952745000 | 6910 | 6910 | 6910 | 6900 | 228 |
| 656 | 20230608 | 101400 | 951170440 | 6910 | 6900 | 6910 | 6900 | 1015 |
| 657 | 20230608 | 101300 | 944156980 | 6910 | 6910 | 6910 | 6900 | 1608 |
| 658 | 20230608 | 101200 | 933045740 | 6900 | 6910 | 6910 | 6900 | 953 |
| 659 | 20230608 | 101100 | 926460570 | 6900 | 6900 | 6900 | 6900 | 747 |
| 660 | 20230608 | 101000 | 921306270 | 6900 | 6890 | 6900 | 6880 | 8082 |
| 661 | 20230608 | 100900 | 865664810 | 6890 | 6890 | 6890 | 6880 | 464 |
| 662 | 20230608 | 100800 | 862467900 | 6880 | 6890 | 6890 | 6880 | 370 |
| 663 | 20230608 | 100700 | 859918720 | 6890 | 6910 | 6910 | 6890 | 11958 |
| 664 | 20230608 | 100600 | 777408000 | 6910 | 6900 | 6910 | 6900 | 392 |
| 665 | 20230608 | 100500 | 774699990 | 6910 | 6910 | 6910 | 6900 | 603 |
| 666 | 20230608 | 100400 | 770533290 | 6910 | 6900 | 6910 | 6900 | 225 |
| 667 | 20230608 | 100300 | 768979630 | 6910 | 6910 | 6910 | 6900 | 1449 |
| 668 | 20230608 | 100200 | 758967360 | 6910 | 6910 | 6910 | 6900 | 2777 |
| 669 | 20230608 | 100100 | 739798390 | 6910 | 6910 | 6910 | 6900 | 559 |
| 670 | 20230608 | 100000 | 735938770 | 6900 | 6910 | 6910 | 6900 | 308 |
| 671 | 20230608 | 095900 | 733811540 | 6900 | 6910 | 6910 | 6900 | 1609 |
| 672 | 20230608 | 095800 | 722703450 | 6900 | 6910 | 6910 | 6900 | 2205 |
| 673 | 20230608 | 095700 | 707479150 | 6910 | 6910 | 6910 | 6900 | 1948 |
| 674 | 20230608 | 095600 | 694019220 | 6910 | 6900 | 6910 | 6900 | 8764 |
| 675 | 20230608 | 095500 | 633538690 | 6900 | 6900 | 6900 | 6890 | 1721 |
| 676 | 20230608 | 095400 | 621663900 | 6900 | 6890 | 6900 | 6890 | 8435 |
| 677 | 20230608 | 095300 | 563527130 | 6890 | 6890 | 6890 | 6880 | 1491 |
| 678 | 20230608 | 095200 | 553254440 | 6890 | 6890 | 6890 | 6880 | 1088 |
| 679 | 20230608 | 095100 | 545759360 | 6890 | 6890 | 6890 | 6880 | 5027 |
| 680 | 20230608 | 095000 | 511123550 | 6900 | 6900 | 6900 | 6900 | 349 |
| 681 | 20230608 | 094900 | 508715450 | 6900 | 6900 | 6900 | 6900 | 286 |
| 682 | 20230608 | 094800 | 506742050 | 6900 | 6900 | 6900 | 6890 | 909 |
| 683 | 20230608 | 094700 | 500470740 | 6900 | 6900 | 6900 | 6890 | 618 |
| 684 | 20230608 | 094600 | 496207740 | 6890 | 6900 | 6900 | 6890 | 322 |
| 685 | 20230608 | 094500 | 493987270 | 6900 | 6900 | 6900 | 6890 | 1727 |
| 686 | 20230608 | 094400 | 482076770 | 6900 | 6900 | 6900 | 6900 | 908 |
| 687 | 20230608 | 094300 | 475811570 | 6900 | 6900 | 6900 | 6890 | 1563 |
| 688 | 20230608 | 094200 | 465035280 | 6900 | 6890 | 6900 | 6890 | 4235 |
| 689 | 20230608 | 094100 | 435851790 | 6890 | 6880 | 6890 | 6880 | 3654 |
| 690 | 20230608 | 094000 | 410689450 | 6890 | 6890 | 6890 | 6880 | 2050 |
| 691 | 20230608 | 093900 | 396574950 | 6890 | 6890 | 6890 | 6880 | 335 |
| 692 | 20230608 | 093800 | 394267350 | 6880 | 6890 | 6890 | 6880 | 232 |
| 693 | 20230608 | 093700 | 392669080 | 6880 | 6880 | 6880 | 6870 | 3346 |
| 694 | 20230608 | 093600 | 369656420 | 6870 | 6880 | 6880 | 6870 | 433 |
| 695 | 20230608 | 093500 | 366677390 | 6880 | 6880 | 6880 | 6880 | 89 |
| 696 | 20230608 | 093400 | 366065070 | 6880 | 6880 | 6880 | 6870 | 791 |
| 697 | 20230608 | 093300 | 360623500 | 6880 | 6880 | 6880 | 6880 | 931 |
| 698 | 20230608 | 093200 | 354218220 | 6870 | 6870 | 6880 | 6870 | 167 |
| 699 | 20230608 | 093100 | 353069330 | 6880 | 6890 | 6890 | 6870 | 886 |
| 700 | 20230608 | 093000 | 346974630 | 6880 | 6890 | 6890 | 6880 | 2989 |
| 701 | 20230608 | 092900 | 326405030 | 6890 | 6880 | 6890 | 6880 | 8791 |
| 702 | 20230608 | 092800 | 265909980 | 6880 | 6880 | 6880 | 6880 | 269 |
| 703 | 20230608 | 092700 | 264059260 | 6880 | 6880 | 6880 | 6870 | 773 |
| 704 | 20230608 | 092600 | 258745520 | 6880 | 6880 | 6880 | 6870 | 263 |
| 705 | 20230608 | 092500 | 256936320 | 6880 | 6880 | 6880 | 6870 | 956 |
| 706 | 20230608 | 092400 | 250359860 | 6880 | 6880 | 6880 | 6870 | 358 |
| 707 | 20230608 | 092300 | 247896930 | 6880 | 6870 | 6880 | 6870 | 1109 |
| 708 | 20230608 | 092200 | 240276460 | 6870 | 6860 | 6870 | 6860 | 407 |
| 709 | 20230608 | 092100 | 237480390 | 6860 | 6870 | 6870 | 6860 | 1619 |
| 710 | 20230608 | 092000 | 226358360 | 6860 | 6860 | 6870 | 6860 | 151 |
| 711 | 20230608 | 091900 | 225322090 | 6870 | 6860 | 6870 | 6860 | 4320 |
| 712 | 20230608 | 091800 | 195669460 | 6860 | 6860 | 6860 | 6860 | 1071 |
| 713 | 20230608 | 091700 | 188322400 | 6860 | 6860 | 6870 | 6860 | 905 |
| 714 | 20230608 | 091600 | 182113100 | 6860 | 6870 | 6870 | 6860 | 16 |
| 715 | 20230608 | 091500 | 182003190 | 6870 | 6870 | 6870 | 6870 | 52 |
| 716 | 20230608 | 091400 | 181645950 | 6870 | 6860 | 6870 | 6860 | 4457 |
| 717 | 20230608 | 091300 | 151057720 | 6860 | 6860 | 6860 | 6860 | 25 |
| 718 | 20230608 | 091200 | 150886220 | 6850 | 6860 | 6860 | 6850 | 568 |
| 719 | 20230608 | 091100 | 146994750 | 6850 | 6860 | 6860 | 6850 | 470 |
| 720 | 20230608 | 091000 | 143775170 | 6860 | 6860 | 6860 | 6850 | 1768 |
| 721 | 20230608 | 090900 | 131653730 | 6850 | 6860 | 6860 | 6850 | 232 |
| 722 | 20230608 | 090800 | 130064510 | 6860 | 6860 | 6860 | 6850 | 474 |
| 723 | 20230608 | 090700 | 126817020 | 6850 | 6860 | 6870 | 6850 | 1860 |
| 724 | 20230608 | 090600 | 114051990 | 6860 | 6840 | 6860 | 6830 | 3098 |
| 725 | 20230608 | 090500 | 92851680 | 6830 | 6840 | 6840 | 6830 | 812 |
| 726 | 20230608 | 090400 | 87301210 | 6830 | 6860 | 6860 | 6830 | 970 |
| 727 | 20230608 | 090300 | 80664430 | 6860 | 6870 | 6870 | 6860 | 926 |
| 728 | 20230608 | 090200 | 74304210 | 6860 | 6840 | 6870 | 6840 | 1473 |
| 729 | 20230608 | 090100 | 64201640 | 6870 | 6850 | 6870 | 6830 | 3733 |
| 730 | 20230608 | 090000 | 38633990 | 6870 | 6870 | 6880 | 6840 | 5628 |