34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 202000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 3 | 20240306 | 201900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240306 | 201800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240306 | 201700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240306 | 201600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240306 | 201500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240306 | 201400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240306 | 201300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240306 | 201200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240306 | 201100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240306 | 201000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240306 | 200900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240306 | 200800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240306 | 200700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240306 | 200600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240306 | 200500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240306 | 200400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240306 | 200300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240306 | 200200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240306 | 200100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240306 | 200000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240306 | 195900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240306 | 195800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240306 | 195700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240306 | 195600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240306 | 195500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240306 | 195400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240306 | 195300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240306 | 195200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240306 | 195100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240306 | 195000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 33 | 20240306 | 194900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240306 | 194800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240306 | 194700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240306 | 194600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240306 | 194500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240306 | 194400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240306 | 194300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240306 | 194200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240306 | 194100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240306 | 194000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240306 | 193900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240306 | 193800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240306 | 193700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240306 | 193600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240306 | 193500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240306 | 193400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240306 | 193300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240306 | 193200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240306 | 193100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240306 | 193000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240306 | 192900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240306 | 192800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240306 | 192700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240306 | 192600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240306 | 192500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240306 | 192400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240306 | 192300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240306 | 192200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240306 | 192100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240306 | 192000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 63 | 20240306 | 191900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240306 | 191800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240306 | 191700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240306 | 191600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240306 | 191500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240306 | 191400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240306 | 191300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240306 | 191200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240306 | 191100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240306 | 191000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240306 | 190900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240306 | 190800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240306 | 190700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240306 | 190600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240306 | 190500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240306 | 190400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240306 | 190300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240306 | 190200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240306 | 190100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240306 | 190000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240306 | 185900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240306 | 185800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240306 | 185700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240306 | 185600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240306 | 185500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240306 | 185400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240306 | 185300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240306 | 185200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240306 | 185100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240306 | 185000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 93 | 20240306 | 184900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240306 | 184800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240306 | 184700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240306 | 184600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240306 | 184500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240306 | 184400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240306 | 184300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240306 | 184200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240306 | 184100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240306 | 184000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240306 | 183900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240306 | 183800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240306 | 183700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240306 | 183600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240306 | 183500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240306 | 183400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240306 | 183300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240306 | 183200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240306 | 183100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240306 | 183000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240306 | 182900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240306 | 182800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240306 | 182700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240306 | 182600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240306 | 182500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240306 | 182400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240306 | 182300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240306 | 182200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240306 | 182100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240306 | 182000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 123 | 20240306 | 181900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240306 | 181800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240306 | 181700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240306 | 181600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240306 | 181500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240306 | 181400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240306 | 181300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240306 | 181200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240306 | 181100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240306 | 181000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240306 | 180900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240306 | 180800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240306 | 180700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240306 | 180600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240306 | 180500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240306 | 180400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240306 | 180300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240306 | 180200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240306 | 180100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240306 | 180000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240306 | 175900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240306 | 175800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240306 | 175700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240306 | 175600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240306 | 175500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240306 | 175400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240306 | 175300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240306 | 175200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240306 | 175100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240306 | 175000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 153 | 20240306 | 174900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240306 | 174800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240306 | 174700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240306 | 174600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240306 | 174500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240306 | 174400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240306 | 174300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240306 | 174200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240306 | 174100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240306 | 174000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240306 | 173900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240306 | 173800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240306 | 173700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240306 | 173600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240306 | 173500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240306 | 173400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240306 | 173300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240306 | 173200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240306 | 173100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240306 | 173000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240306 | 172900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240306 | 172800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240306 | 172700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240306 | 172600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240306 | 172500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240306 | 172400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240306 | 172300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240306 | 172200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240306 | 172100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240306 | 172000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 183 | 20240306 | 171900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240306 | 171800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240306 | 171700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240306 | 171600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240306 | 171500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240306 | 171400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240306 | 171300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240306 | 171200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240306 | 171100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240306 | 171000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240306 | 170900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240306 | 170800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240306 | 170700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240306 | 170600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240306 | 170500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240306 | 170400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240306 | 170300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240306 | 170200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240306 | 170100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240306 | 170000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 203 | 20240306 | 165900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 204 | 20240306 | 165800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 205 | 20240306 | 165700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 206 | 20240306 | 165600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 207 | 20240306 | 165500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 208 | 20240306 | 165400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 209 | 20240306 | 165300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 210 | 20240306 | 165200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 211 | 20240306 | 165100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 212 | 20240306 | 165000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 213 | 20240306 | 164900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 214 | 20240306 | 164800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 215 | 20240306 | 164700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 216 | 20240306 | 164600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 217 | 20240306 | 164500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 218 | 20240306 | 164400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 219 | 20240306 | 164300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 220 | 20240306 | 164200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 221 | 20240306 | 164100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 222 | 20240306 | 164000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 223 | 20240306 | 163900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 224 | 20240306 | 163800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 225 | 20240306 | 163700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 226 | 20240306 | 163600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 227 | 20240306 | 163500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 228 | 20240306 | 163400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 229 | 20240306 | 163300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240306 | 163200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 231 | 20240306 | 163100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 232 | 20240306 | 163000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 233 | 20240306 | 162900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 234 | 20240306 | 162800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 235 | 20240306 | 162700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 236 | 20240306 | 162600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 237 | 20240306 | 162500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 238 | 20240306 | 162400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 239 | 20240306 | 162300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 240 | 20240306 | 162200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 241 | 20240306 | 162100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 242 | 20240306 | 162000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 243 | 20240306 | 161900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 244 | 20240306 | 161800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 245 | 20240306 | 161700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 246 | 20240306 | 161600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 247 | 20240306 | 161500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 248 | 20240306 | 161400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 249 | 20240306 | 161300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 250 | 20240306 | 161200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 251 | 20240306 | 161100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 252 | 20240306 | 161000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 253 | 20240306 | 160900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 254 | 20240306 | 160800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 255 | 20240306 | 160700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 256 | 20240306 | 160600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 257 | 20240306 | 160500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 258 | 20240306 | 160400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 259 | 20240306 | 160300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 260 | 20240306 | 160200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 261 | 20240306 | 160100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 262 | 20240306 | 160000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 263 | 20240306 | 155900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 264 | 20240306 | 155800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 265 | 20240306 | 155700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 266 | 20240306 | 155600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 267 | 20240306 | 155500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 268 | 20240306 | 155400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 269 | 20240306 | 155300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 270 | 20240306 | 155200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 271 | 20240306 | 155100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 272 | 20240306 | 155000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 273 | 20240306 | 154900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 274 | 20240306 | 154800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 275 | 20240306 | 154700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 276 | 20240306 | 154600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 277 | 20240306 | 154500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 278 | 20240306 | 154400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 279 | 20240306 | 154300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 280 | 20240306 | 154200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 281 | 20240306 | 154100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 282 | 20240306 | 154000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 283 | 20240306 | 153900 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 284 | 20240306 | 153800 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 285 | 20240306 | 153700 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 286 | 20240306 | 153600 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 287 | 20240306 | 153500 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 288 | 20240306 | 153400 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 289 | 20240306 | 153300 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 290 | 20240306 | 153200 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 291 | 20240306 | 153100 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 0 |
| 292 | 20240306 | 153000 | 11952107450 | 7690 | 7690 | 7690 | 7690 | 30737 |
| 293 | 20240306 | 152900 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 294 | 20240306 | 152800 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 295 | 20240306 | 152700 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 296 | 20240306 | 152600 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 297 | 20240306 | 152500 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 298 | 20240306 | 152400 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 299 | 20240306 | 152300 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 300 | 20240306 | 152200 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 301 | 20240306 | 152100 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 302 | 20240306 | 152000 | 11715739920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 303 | 20240306 | 151900 | 11715739920 | 7700 | 7700 | 7700 | 7690 | 5852 |
| 304 | 20240306 | 151800 | 11670684060 | 7690 | 7690 | 7700 | 7690 | 3357 |
| 305 | 20240306 | 151700 | 11644839080 | 7700 | 7690 | 7700 | 7690 | 2874 |
| 306 | 20240306 | 151600 | 11622712790 | 7690 | 7690 | 7700 | 7690 | 4370 |
| 307 | 20240306 | 151500 | 11589088350 | 7700 | 7700 | 7700 | 7690 | 2394 |
| 308 | 20240306 | 151400 | 11570659450 | 7690 | 7690 | 7700 | 7690 | 3618 |
| 309 | 20240306 | 151300 | 11542808390 | 7690 | 7690 | 7700 | 7690 | 2889 |
| 310 | 20240306 | 151200 | 11520571520 | 7700 | 7690 | 7700 | 7690 | 1978 |
| 311 | 20240306 | 151100 | 11505348440 | 7690 | 7690 | 7710 | 7690 | 4762 |
| 312 | 20240306 | 151000 | 11468685160 | 7700 | 7690 | 7700 | 7690 | 3001 |
| 313 | 20240306 | 150900 | 11445582380 | 7690 | 7690 | 7700 | 7690 | 1445 |
| 314 | 20240306 | 150800 | 11434459660 | 7700 | 7700 | 7700 | 7690 | 3315 |
| 315 | 20240306 | 150700 | 11408950420 | 7690 | 7690 | 7700 | 7690 | 2488 |
| 316 | 20240306 | 150600 | 11389798480 | 7690 | 7700 | 7700 | 7690 | 1394 |
| 317 | 20240306 | 150500 | 11379069680 | 7700 | 7700 | 7700 | 7690 | 1500 |
| 318 | 20240306 | 150400 | 11367523970 | 7700 | 7690 | 7700 | 7690 | 5624 |
| 319 | 20240306 | 150300 | 11324225910 | 7700 | 7700 | 7700 | 7690 | 13690 |
| 320 | 20240306 | 150200 | 11218817440 | 7690 | 7700 | 7700 | 7690 | 4333 |
| 321 | 20240306 | 150100 | 11185459160 | 7690 | 7690 | 7700 | 7690 | 9340 |
| 322 | 20240306 | 150000 | 11113603270 | 7690 | 7700 | 7700 | 7690 | 2553 |
| 323 | 20240306 | 145900 | 11093951370 | 7690 | 7690 | 7700 | 7690 | 3178 |
| 324 | 20240306 | 145800 | 11069500000 | 7690 | 7700 | 7700 | 7690 | 863 |
| 325 | 20240306 | 145700 | 11062859230 | 7700 | 7690 | 7700 | 7690 | 1204 |
| 326 | 20240306 | 145600 | 11053592240 | 7700 | 7690 | 7700 | 7690 | 1281 |
| 327 | 20240306 | 145500 | 11043731080 | 7690 | 7700 | 7700 | 7690 | 738 |
| 328 | 20240306 | 145400 | 11038051190 | 7700 | 7700 | 7700 | 7690 | 2488 |
| 329 | 20240306 | 145300 | 11018895670 | 7700 | 7700 | 7710 | 7700 | 1623 |
| 330 | 20240306 | 145200 | 11006390060 | 7700 | 7710 | 7710 | 7700 | 2306 |
| 331 | 20240306 | 145100 | 10988621490 | 7700 | 7700 | 7710 | 7690 | 8910 |
| 332 | 20240306 | 145000 | 10919986340 | 7690 | 7690 | 7700 | 7690 | 845 |
| 333 | 20240306 | 144900 | 10913481340 | 7700 | 7690 | 7710 | 7690 | 1775 |
| 334 | 20240306 | 144800 | 10899813070 | 7690 | 7680 | 7710 | 7680 | 3838 |
| 335 | 20240306 | 144700 | 10870254660 | 7690 | 7700 | 7710 | 7680 | 24407 |
| 336 | 20240306 | 144600 | 10682420850 | 7700 | 7710 | 7710 | 7700 | 7892 |
| 337 | 20240306 | 144500 | 10621627580 | 7700 | 7710 | 7710 | 7700 | 5512 |
| 338 | 20240306 | 144400 | 10579133430 | 7700 | 7710 | 7710 | 7690 | 5245 |
| 339 | 20240306 | 144300 | 10538716770 | 7700 | 7710 | 7720 | 7700 | 3839 |
| 340 | 20240306 | 144200 | 10509120170 | 7710 | 7720 | 7720 | 7700 | 6088 |
| 341 | 20240306 | 144100 | 10462176220 | 7710 | 7700 | 7710 | 7700 | 5164 |
| 342 | 20240306 | 144000 | 10422363820 | 7710 | 7700 | 7710 | 7690 | 5862 |
| 343 | 20240306 | 143900 | 10377193650 | 7710 | 7700 | 7710 | 7690 | 5392 |
| 344 | 20240306 | 143800 | 10335663000 | 7710 | 7710 | 7720 | 7700 | 90153 |
| 345 | 20240306 | 143700 | 9640834780 | 7720 | 7710 | 7720 | 7710 | 10203 |
| 346 | 20240306 | 143600 | 9562115760 | 7720 | 7710 | 7720 | 7710 | 6613 |
| 347 | 20240306 | 143500 | 9511072210 | 7710 | 7720 | 7720 | 7710 | 5692 |
| 348 | 20240306 | 143400 | 9467132350 | 7720 | 7710 | 7720 | 7710 | 6771 |
| 349 | 20240306 | 143300 | 9414864220 | 7710 | 7710 | 7720 | 7710 | 5789 |
| 350 | 20240306 | 143200 | 9370175490 | 7720 | 7710 | 7720 | 7710 | 2323 |
| 351 | 20240306 | 143100 | 9352254390 | 7720 | 7720 | 7720 | 7710 | 905 |
| 352 | 20240306 | 143000 | 9345269450 | 7720 | 7710 | 7720 | 7710 | 2450 |
| 353 | 20240306 | 142900 | 9326358960 | 7720 | 7720 | 7720 | 7710 | 1382 |
| 354 | 20240306 | 142800 | 9315692190 | 7710 | 7710 | 7720 | 7710 | 1425 |
| 355 | 20240306 | 142700 | 9304695950 | 7710 | 7710 | 7720 | 7710 | 1037 |
| 356 | 20240306 | 142600 | 9296693910 | 7710 | 7710 | 7720 | 7710 | 721 |
| 357 | 20240306 | 142500 | 9291131580 | 7710 | 7720 | 7720 | 7710 | 447 |
| 358 | 20240306 | 142400 | 9287683470 | 7720 | 7720 | 7720 | 7710 | 1818 |
| 359 | 20240306 | 142300 | 9273649640 | 7720 | 7720 | 7730 | 7710 | 5557 |
| 360 | 20240306 | 142200 | 9230746500 | 7720 | 7720 | 7730 | 7720 | 2184 |
| 361 | 20240306 | 142100 | 9213881700 | 7720 | 7720 | 7730 | 7720 | 1105 |
| 362 | 20240306 | 142000 | 9205347640 | 7720 | 7720 | 7720 | 7720 | 111 |
| 363 | 20240306 | 141900 | 9204490720 | 7730 | 7720 | 7730 | 7710 | 17258 |
| 364 | 20240306 | 141800 | 9071239700 | 7720 | 7710 | 7720 | 7710 | 9953 |
| 365 | 20240306 | 141700 | 8994405870 | 7720 | 7710 | 7720 | 7710 | 1523 |
| 366 | 20240306 | 141600 | 8982653210 | 7710 | 7710 | 7710 | 7710 | 157 |
| 367 | 20240306 | 141500 | 8981442740 | 7720 | 7720 | 7720 | 7710 | 582 |
| 368 | 20240306 | 141400 | 8976951350 | 7710 | 7720 | 7720 | 7710 | 584 |
| 369 | 20240306 | 141300 | 8972445490 | 7720 | 7710 | 7720 | 7710 | 954 |
| 370 | 20240306 | 141200 | 8965086080 | 7710 | 7710 | 7720 | 7710 | 7523 |
| 371 | 20240306 | 141100 | 8907040220 | 7710 | 7720 | 7720 | 7710 | 575 |
| 372 | 20240306 | 141000 | 8902602830 | 7720 | 7720 | 7730 | 7720 | 28678 |
| 373 | 20240306 | 140900 | 8681206650 | 7730 | 7730 | 7730 | 7720 | 3731 |
| 374 | 20240306 | 140800 | 8652380710 | 7720 | 7730 | 7730 | 7720 | 2955 |
| 375 | 20240306 | 140700 | 8629563860 | 7730 | 7720 | 7730 | 7720 | 999 |
| 376 | 20240306 | 140600 | 8621844490 | 7730 | 7720 | 7730 | 7720 | 1162 |
| 377 | 20240306 | 140500 | 8612866350 | 7720 | 7720 | 7730 | 7720 | 1601 |
| 378 | 20240306 | 140400 | 8600499220 | 7720 | 7730 | 7730 | 7720 | 1867 |
| 379 | 20240306 | 140300 | 8586078750 | 7720 | 7720 | 7730 | 7720 | 887 |
| 380 | 20240306 | 140200 | 8579227420 | 7730 | 7720 | 7730 | 7720 | 7180 |
| 381 | 20240306 | 140100 | 8523783090 | 7730 | 7720 | 7730 | 7720 | 679 |
| 382 | 20240306 | 140000 | 8518538200 | 7730 | 7720 | 7730 | 7720 | 4940 |
| 383 | 20240306 | 135900 | 8480386730 | 7720 | 7720 | 7730 | 7720 | 823 |
| 384 | 20240306 | 135800 | 8474032240 | 7720 | 7730 | 7730 | 7720 | 1313 |
| 385 | 20240306 | 135700 | 8463893390 | 7720 | 7720 | 7730 | 7720 | 2557 |
| 386 | 20240306 | 135600 | 8444143870 | 7720 | 7730 | 7740 | 7720 | 26194 |
| 387 | 20240306 | 135500 | 8241663440 | 7730 | 7730 | 7740 | 7730 | 3388 |
| 388 | 20240306 | 135400 | 8215471290 | 7740 | 7730 | 7740 | 7730 | 1967 |
| 389 | 20240306 | 135300 | 8200261300 | 7730 | 7730 | 7740 | 7730 | 577 |
| 390 | 20240306 | 135200 | 8195800310 | 7730 | 7730 | 7740 | 7730 | 592 |
| 391 | 20240306 | 135100 | 8191224140 | 7730 | 7730 | 7740 | 7730 | 23194 |
| 392 | 20240306 | 135000 | 8011919820 | 7740 | 7730 | 7740 | 7730 | 1175 |
| 393 | 20240306 | 134900 | 8002830600 | 7740 | 7740 | 7740 | 7730 | 650 |
| 394 | 20240306 | 134800 | 7997803840 | 7730 | 7730 | 7740 | 7730 | 3007 |
| 395 | 20240306 | 134700 | 7974552680 | 7730 | 7730 | 7740 | 7730 | 854 |
| 396 | 20240306 | 134600 | 7967947510 | 7740 | 7740 | 7740 | 7730 | 498 |
| 397 | 20240306 | 134500 | 7964094940 | 7730 | 7730 | 7740 | 7730 | 838 |
| 398 | 20240306 | 134400 | 7957613820 | 7730 | 7730 | 7740 | 7730 | 958 |
| 399 | 20240306 | 134300 | 7950205010 | 7740 | 7730 | 7740 | 7730 | 3756 |
| 400 | 20240306 | 134200 | 7921169670 | 7730 | 7730 | 7740 | 7730 | 1829 |
| 401 | 20240306 | 134100 | 7907029830 | 7730 | 7740 | 7740 | 7730 | 674 |
| 402 | 20240306 | 134000 | 7901816780 | 7740 | 7730 | 7740 | 7730 | 871 |
| 403 | 20240306 | 133900 | 7895083330 | 7730 | 7730 | 7740 | 7730 | 176 |
| 404 | 20240306 | 133800 | 7893721820 | 7730 | 7740 | 7750 | 7730 | 39503 |
| 405 | 20240306 | 133700 | 7587965660 | 7750 | 7750 | 7750 | 7740 | 661 |
| 406 | 20240306 | 133600 | 7582845660 | 7740 | 7740 | 7750 | 7740 | 663 |
| 407 | 20240306 | 133500 | 7577710140 | 7750 | 7740 | 7750 | 7740 | 3622 |
| 408 | 20240306 | 133400 | 7549669990 | 7740 | 7740 | 7750 | 7740 | 759 |
| 409 | 20240306 | 133300 | 7543790960 | 7750 | 7750 | 7750 | 7740 | 1211 |
| 410 | 20240306 | 133200 | 7534411150 | 7750 | 7740 | 7750 | 7740 | 767 |
| 411 | 20240306 | 133100 | 7528469910 | 7740 | 7740 | 7750 | 7740 | 704 |
| 412 | 20240306 | 133000 | 7523016300 | 7750 | 7750 | 7750 | 7740 | 821 |
| 413 | 20240306 | 132900 | 7516655330 | 7750 | 7740 | 7750 | 7740 | 672 |
| 414 | 20240306 | 132800 | 7511449640 | 7750 | 7740 | 7750 | 7740 | 688 |
| 415 | 20240306 | 132700 | 7506121310 | 7740 | 7740 | 7750 | 7740 | 2069 |
| 416 | 20240306 | 132600 | 7490100210 | 7740 | 7730 | 7750 | 7730 | 20301 |
| 417 | 20240306 | 132500 | 7332912540 | 7730 | 7730 | 7740 | 7730 | 8147 |
| 418 | 20240306 | 132400 | 7269927210 | 7730 | 7740 | 7740 | 7730 | 12201 |
| 419 | 20240306 | 132300 | 7175592050 | 7730 | 7740 | 7740 | 7730 | 719 |
| 420 | 20240306 | 132200 | 7170032980 | 7740 | 7740 | 7740 | 7730 | 273 |
| 421 | 20240306 | 132100 | 7167921200 | 7740 | 7740 | 7740 | 7730 | 1108 |
| 422 | 20240306 | 132000 | 7159346330 | 7740 | 7730 | 7740 | 7730 | 516 |
| 423 | 20240306 | 131900 | 7155355770 | 7730 | 7740 | 7740 | 7730 | 661 |
| 424 | 20240306 | 131800 | 7150242820 | 7730 | 7740 | 7740 | 7730 | 1459 |
| 425 | 20240306 | 131700 | 7138960730 | 7740 | 7730 | 7740 | 7730 | 1168 |
| 426 | 20240306 | 131600 | 7129924130 | 7730 | 7710 | 7740 | 7710 | 40833 |
| 427 | 20240306 | 131500 | 6814509510 | 7710 | 7710 | 7720 | 7710 | 454 |
| 428 | 20240306 | 131400 | 6811006170 | 7720 | 7720 | 7720 | 7710 | 376 |
| 429 | 20240306 | 131300 | 6808104460 | 7720 | 7710 | 7720 | 7710 | 488 |
| 430 | 20240306 | 131200 | 6804339930 | 7720 | 7710 | 7720 | 7710 | 678 |
| 431 | 20240306 | 131100 | 6799108050 | 7720 | 7710 | 7720 | 7710 | 274 |
| 432 | 20240306 | 131000 | 6796994100 | 7710 | 7710 | 7720 | 7710 | 587 |
| 433 | 20240306 | 130900 | 6792464060 | 7720 | 7710 | 7720 | 7710 | 854 |
| 434 | 20240306 | 130800 | 6785874500 | 7710 | 7710 | 7720 | 7710 | 652 |
| 435 | 20240306 | 130700 | 6780842180 | 7710 | 7720 | 7720 | 7710 | 698 |
| 436 | 20240306 | 130600 | 6775455430 | 7710 | 7710 | 7720 | 7710 | 453 |
| 437 | 20240306 | 130500 | 6771960250 | 7720 | 7710 | 7720 | 7710 | 282 |
| 438 | 20240306 | 130400 | 6769783440 | 7720 | 7710 | 7720 | 7710 | 2613 |
| 439 | 20240306 | 130300 | 6749627900 | 7720 | 7720 | 7720 | 7710 | 1893 |
| 440 | 20240306 | 130200 | 6735024710 | 7720 | 7710 | 7720 | 7700 | 8289 |
| 441 | 20240306 | 130100 | 6671109850 | 7710 | 7710 | 7710 | 7700 | 192 |
| 442 | 20240306 | 130000 | 6669629610 | 7700 | 7710 | 7710 | 7700 | 3358 |
| 443 | 20240306 | 125900 | 6643739970 | 7700 | 7700 | 7710 | 7690 | 15919 |
| 444 | 20240306 | 125800 | 6521124020 | 7690 | 7690 | 7700 | 7690 | 2003 |
| 445 | 20240306 | 125700 | 6505716180 | 7690 | 7690 | 7700 | 7690 | 1822 |
| 446 | 20240306 | 125600 | 6491698990 | 7690 | 7690 | 7700 | 7680 | 6957 |
| 447 | 20240306 | 125500 | 6438200510 | 7690 | 7680 | 7690 | 7670 | 13352 |
| 448 | 20240306 | 125400 | 6335642720 | 7680 | 7680 | 7690 | 7680 | 1064 |
| 449 | 20240306 | 125300 | 6327467280 | 7680 | 7680 | 7690 | 7680 | 421 |
| 450 | 20240306 | 125200 | 6324232940 | 7680 | 7680 | 7690 | 7670 | 3631 |
| 451 | 20240306 | 125100 | 6296339340 | 7670 | 7670 | 7680 | 7670 | 709 |
| 452 | 20240306 | 125000 | 6290894790 | 7680 | 7670 | 7680 | 7670 | 5771 |
| 453 | 20240306 | 124900 | 6246623740 | 7680 | 7670 | 7680 | 7670 | 109 |
| 454 | 20240306 | 124800 | 6245787160 | 7670 | 7680 | 7690 | 7670 | 13656 |
| 455 | 20240306 | 124700 | 6140909790 | 7680 | 7680 | 7690 | 7680 | 1994 |
| 456 | 20240306 | 124600 | 6125589970 | 7680 | 7680 | 7680 | 7680 | 53 |
| 457 | 20240306 | 124500 | 6125182930 | 7680 | 7690 | 7690 | 7680 | 173 |
| 458 | 20240306 | 124400 | 6123853140 | 7690 | 7680 | 7690 | 7680 | 4412 |
| 459 | 20240306 | 124300 | 6089962710 | 7670 | 7690 | 7690 | 7670 | 4817 |
| 460 | 20240306 | 124200 | 6052950100 | 7690 | 7650 | 7700 | 7650 | 90456 |
| 461 | 20240306 | 124100 | 5358505930 | 7640 | 7650 | 7650 | 7640 | 199 |
| 462 | 20240306 | 124000 | 5356984060 | 7640 | 7640 | 7650 | 7640 | 2777 |
| 463 | 20240306 | 123900 | 5335761410 | 7640 | 7640 | 7640 | 7640 | 500 |
| 464 | 20240306 | 123800 | 5331941410 | 7630 | 7640 | 7640 | 7630 | 321 |
| 465 | 20240306 | 123700 | 5329489460 | 7640 | 7630 | 7640 | 7630 | 2709 |
| 466 | 20240306 | 123600 | 5308793260 | 7640 | 7640 | 7640 | 7630 | 477 |
| 467 | 20240306 | 123500 | 5305149480 | 7640 | 7630 | 7640 | 7630 | 208 |
| 468 | 20240306 | 123400 | 5303560380 | 7640 | 7640 | 7640 | 7630 | 1453 |
| 469 | 20240306 | 123300 | 5292460000 | 7640 | 7640 | 7640 | 7630 | 178 |
| 470 | 20240306 | 123200 | 5291100630 | 7640 | 7630 | 7640 | 7620 | 19678 |
| 471 | 20240306 | 123100 | 5140935430 | 7630 | 7630 | 7630 | 7620 | 478 |
| 472 | 20240306 | 123000 | 5137288450 | 7630 | 7620 | 7630 | 7620 | 336 |
| 473 | 20240306 | 122900 | 5134725710 | 7630 | 7630 | 7630 | 7620 | 1455 |
| 474 | 20240306 | 122800 | 5123634730 | 7630 | 7620 | 7630 | 7620 | 744 |
| 475 | 20240306 | 122700 | 5117959890 | 7630 | 7630 | 7630 | 7620 | 636 |
| 476 | 20240306 | 122600 | 5113108140 | 7620 | 7620 | 7630 | 7620 | 130 |
| 477 | 20240306 | 122500 | 5112116880 | 7630 | 7630 | 7630 | 7620 | 377 |
| 478 | 20240306 | 122400 | 5109242490 | 7630 | 7620 | 7630 | 7620 | 556 |
| 479 | 20240306 | 122300 | 5105002320 | 7630 | 7630 | 7630 | 7620 | 158 |
| 480 | 20240306 | 122200 | 5103796870 | 7620 | 7620 | 7630 | 7620 | 524 |
| 481 | 20240306 | 122100 | 5099800350 | 7630 | 7630 | 7630 | 7620 | 484 |
| 482 | 20240306 | 122000 | 5096108050 | 7620 | 7620 | 7630 | 7620 | 96 |
| 483 | 20240306 | 121900 | 5095375760 | 7630 | 7630 | 7630 | 7620 | 425 |
| 484 | 20240306 | 121800 | 5092133630 | 7620 | 7630 | 7630 | 7620 | 384 |
| 485 | 20240306 | 121700 | 5089204750 | 7620 | 7620 | 7630 | 7620 | 156 |
| 486 | 20240306 | 121600 | 5088015180 | 7620 | 7620 | 7620 | 7620 | 107 |
| 487 | 20240306 | 121500 | 5087199840 | 7620 | 7620 | 7630 | 7620 | 588 |
| 488 | 20240306 | 121400 | 5082717210 | 7620 | 7620 | 7630 | 7620 | 2402 |
| 489 | 20240306 | 121300 | 5064411130 | 7620 | 7620 | 7630 | 7620 | 259 |
| 490 | 20240306 | 121200 | 5062437450 | 7630 | 7630 | 7630 | 7630 | 279 |
| 491 | 20240306 | 121100 | 5060308680 | 7620 | 7620 | 7620 | 7620 | 1965 |
| 492 | 20240306 | 121000 | 5045335380 | 7630 | 7620 | 7630 | 7620 | 1365 |
| 493 | 20240306 | 120900 | 5034930990 | 7620 | 7620 | 7630 | 7620 | 467 |
| 494 | 20240306 | 120800 | 5031368500 | 7630 | 7630 | 7630 | 7620 | 328 |
| 495 | 20240306 | 120700 | 5028868440 | 7620 | 7630 | 7630 | 7620 | 174 |
| 496 | 20240306 | 120600 | 5027541380 | 7630 | 7620 | 7630 | 7620 | 393 |
| 497 | 20240306 | 120500 | 5024544390 | 7630 | 7620 | 7630 | 7620 | 720 |
| 498 | 20240306 | 120400 | 5019056760 | 7630 | 7630 | 7630 | 7620 | 237 |
| 499 | 20240306 | 120300 | 5017249030 | 7620 | 7630 | 7630 | 7620 | 1496 |
| 500 | 20240306 | 120200 | 5005837180 | 7620 | 7630 | 7630 | 7620 | 8365 |
| 501 | 20240306 | 120100 | 4942012800 | 7630 | 7630 | 7630 | 7620 | 589 |
| 502 | 20240306 | 120000 | 4937523190 | 7630 | 7620 | 7630 | 7620 | 334 |
| 503 | 20240306 | 115900 | 4934976410 | 7620 | 7620 | 7630 | 7620 | 859 |
| 504 | 20240306 | 115800 | 4928429280 | 7620 | 7620 | 7630 | 7610 | 14220 |
| 505 | 20240306 | 115700 | 4820062010 | 7630 | 7620 | 7630 | 7620 | 4480 |
| 506 | 20240306 | 115600 | 4785917730 | 7620 | 7630 | 7630 | 7620 | 468 |
| 507 | 20240306 | 115500 | 4782350880 | 7620 | 7630 | 7630 | 7620 | 355 |
| 508 | 20240306 | 115400 | 4779644720 | 7620 | 7620 | 7630 | 7620 | 1044 |
| 509 | 20240306 | 115300 | 4771686510 | 7630 | 7620 | 7630 | 7620 | 805 |
| 510 | 20240306 | 115200 | 4765550400 | 7630 | 7620 | 7630 | 7620 | 148 |
| 511 | 20240306 | 115100 | 4764421750 | 7630 | 7620 | 7630 | 7620 | 965 |
| 512 | 20240306 | 115000 | 4757065500 | 7620 | 7620 | 7630 | 7610 | 18629 |
| 513 | 20240306 | 114900 | 4615097200 | 7620 | 7620 | 7620 | 7620 | 77 |
| 514 | 20240306 | 114800 | 4614510460 | 7620 | 7630 | 7630 | 7620 | 1971 |
| 515 | 20240306 | 114700 | 4599477330 | 7620 | 7620 | 7630 | 7620 | 545 |
| 516 | 20240306 | 114600 | 4595323610 | 7620 | 7610 | 7630 | 7610 | 28397 |
| 517 | 20240306 | 114500 | 4379178180 | 7610 | 7610 | 7620 | 7610 | 415 |
| 518 | 20240306 | 114400 | 4376016660 | 7620 | 7620 | 7620 | 7610 | 305 |
| 519 | 20240306 | 114300 | 4373694590 | 7610 | 7620 | 7620 | 7610 | 873 |
| 520 | 20240306 | 114200 | 4367046150 | 7610 | 7610 | 7620 | 7610 | 765 |
| 521 | 20240306 | 114100 | 4361218170 | 7610 | 7610 | 7620 | 7610 | 157 |
| 522 | 20240306 | 114000 | 4360022470 | 7620 | 7620 | 7620 | 7610 | 1200 |
| 523 | 20240306 | 113900 | 4350879160 | 7620 | 7610 | 7620 | 7610 | 1224 |
| 524 | 20240306 | 113800 | 4341554220 | 7610 | 7610 | 7620 | 7610 | 177 |
| 525 | 20240306 | 113700 | 4340205580 | 7620 | 7620 | 7620 | 7610 | 692 |
| 526 | 20240306 | 113600 | 4334934560 | 7620 | 7610 | 7620 | 7610 | 1089 |
| 527 | 20240306 | 113500 | 4326638950 | 7610 | 7610 | 7620 | 7610 | 594 |
| 528 | 20240306 | 113400 | 4322114980 | 7610 | 7620 | 7620 | 7610 | 1699 |
| 529 | 20240306 | 113300 | 4309169250 | 7610 | 7610 | 7620 | 7610 | 333 |
| 530 | 20240306 | 113200 | 4306633110 | 7610 | 7620 | 7620 | 7610 | 934 |
| 531 | 20240306 | 113100 | 4299522150 | 7610 | 7610 | 7620 | 7610 | 8 |
| 532 | 20240306 | 113000 | 4299461260 | 7610 | 7620 | 7620 | 7610 | 706 |
| 533 | 20240306 | 112900 | 4294086570 | 7610 | 7620 | 7620 | 7610 | 87 |
| 534 | 20240306 | 112800 | 4293424300 | 7610 | 7610 | 7620 | 7610 | 1009 |
| 535 | 20240306 | 112700 | 4285737810 | 7610 | 7610 | 7620 | 7610 | 666 |
| 536 | 20240306 | 112600 | 4280668500 | 7610 | 7610 | 7620 | 7610 | 386 |
| 537 | 20240306 | 112500 | 4277729840 | 7610 | 7620 | 7620 | 7610 | 614 |
| 538 | 20240306 | 112400 | 4273055100 | 7610 | 7610 | 7620 | 7610 | 1486 |
| 539 | 20240306 | 112300 | 4261744180 | 7610 | 7620 | 7620 | 7610 | 254 |
| 540 | 20240306 | 112200 | 4259811230 | 7620 | 7610 | 7630 | 7610 | 2566 |
| 541 | 20240306 | 112100 | 4240256770 | 7610 | 7610 | 7620 | 7610 | 277 |
| 542 | 20240306 | 112000 | 4238147740 | 7610 | 7600 | 7610 | 7600 | 4031 |
| 543 | 20240306 | 111900 | 4207472410 | 7610 | 7610 | 7610 | 7600 | 174 |
| 544 | 20240306 | 111800 | 4206148340 | 7610 | 7610 | 7610 | 7600 | 467 |
| 545 | 20240306 | 111700 | 4202596320 | 7600 | 7600 | 7610 | 7600 | 70 |
| 546 | 20240306 | 111600 | 4202064270 | 7610 | 7610 | 7630 | 7600 | 76743 |
| 547 | 20240306 | 111500 | 3618629770 | 7600 | 7600 | 7610 | 7600 | 681 |
| 548 | 20240306 | 111400 | 3613451570 | 7600 | 7600 | 7600 | 7600 | 86 |
| 549 | 20240306 | 111300 | 3612797970 | 7610 | 7600 | 7610 | 7600 | 6435 |
| 550 | 20240306 | 111200 | 3563886470 | 7600 | 7610 | 7610 | 7600 | 12723 |
| 551 | 20240306 | 111100 | 3467066250 | 7610 | 7620 | 7620 | 7610 | 67 |
| 552 | 20240306 | 111000 | 3466556200 | 7610 | 7610 | 7620 | 7610 | 458 |
| 553 | 20240306 | 110900 | 3463067740 | 7610 | 7610 | 7620 | 7610 | 169 |
| 554 | 20240306 | 110800 | 3461780510 | 7620 | 7600 | 7620 | 7600 | 22177 |
| 555 | 20240306 | 110700 | 3292983990 | 7600 | 7600 | 7610 | 7600 | 536 |
| 556 | 20240306 | 110600 | 3288910380 | 7600 | 7600 | 7610 | 7600 | 532 |
| 557 | 20240306 | 110500 | 3284866110 | 7600 | 7600 | 7610 | 7600 | 6796 |
| 558 | 20240306 | 110400 | 3233212500 | 7600 | 7600 | 7610 | 7600 | 1574 |
| 559 | 20240306 | 110300 | 3221247280 | 7600 | 7600 | 7610 | 7600 | 1067 |
| 560 | 20240306 | 110200 | 3213135140 | 7610 | 7610 | 7610 | 7600 | 976 |
| 561 | 20240306 | 110100 | 3205714220 | 7610 | 7600 | 7610 | 7600 | 439 |
| 562 | 20240306 | 110000 | 3202377800 | 7600 | 7600 | 7610 | 7600 | 605 |
| 563 | 20240306 | 105900 | 3197778710 | 7600 | 7630 | 7630 | 7600 | 17904 |
| 564 | 20240306 | 105800 | 3061430610 | 7620 | 7630 | 7630 | 7620 | 1772 |
| 565 | 20240306 | 105700 | 3047927730 | 7630 | 7620 | 7630 | 7620 | 1093 |
| 566 | 20240306 | 105600 | 3039596020 | 7620 | 7620 | 7620 | 7620 | 3491 |
| 567 | 20240306 | 105500 | 3012994600 | 7630 | 7620 | 7630 | 7620 | 387 |
| 568 | 20240306 | 105400 | 3010043560 | 7630 | 7620 | 7630 | 7620 | 682 |
| 569 | 20240306 | 105300 | 3004841810 | 7630 | 7620 | 7630 | 7620 | 700 |
| 570 | 20240306 | 105200 | 2999503170 | 7630 | 7620 | 7630 | 7620 | 2082 |
| 571 | 20240306 | 105100 | 2983626770 | 7620 | 7620 | 7630 | 7620 | 877 |
| 572 | 20240306 | 105000 | 2976937920 | 7620 | 7620 | 7630 | 7620 | 671 |
| 573 | 20240306 | 104900 | 2971821030 | 7630 | 7630 | 7630 | 7620 | 4026 |
| 574 | 20240306 | 104800 | 2941120290 | 7630 | 7630 | 7640 | 7630 | 819 |
| 575 | 20240306 | 104700 | 2934869740 | 7630 | 7630 | 7630 | 7630 | 1107 |
| 576 | 20240306 | 104600 | 2926423330 | 7640 | 7630 | 7640 | 7630 | 537 |
| 577 | 20240306 | 104500 | 2922324650 | 7630 | 7640 | 7640 | 7630 | 8077 |
| 578 | 20240306 | 104400 | 2860629540 | 7640 | 7640 | 7650 | 7640 | 1116 |
| 579 | 20240306 | 104300 | 2852102090 | 7640 | 7650 | 7650 | 7640 | 410 |
| 580 | 20240306 | 104200 | 2848967610 | 7650 | 7650 | 7650 | 7640 | 1058 |
| 581 | 20240306 | 104100 | 2840876020 | 7650 | 7650 | 7650 | 7650 | 2101 |
| 582 | 20240306 | 104000 | 2824803370 | 7650 | 7660 | 7660 | 7650 | 2007 |
| 583 | 20240306 | 103900 | 2809442000 | 7660 | 7660 | 7660 | 7650 | 1521 |
| 584 | 20240306 | 103800 | 2797799140 | 7660 | 7650 | 7660 | 7650 | 1282 |
| 585 | 20240306 | 103700 | 2787989700 | 7650 | 7650 | 7650 | 7640 | 1653 |
| 586 | 20240306 | 103600 | 2775345970 | 7650 | 7640 | 7650 | 7640 | 700 |
| 587 | 20240306 | 103500 | 2769990980 | 7650 | 7650 | 7650 | 7640 | 499 |
| 588 | 20240306 | 103400 | 2766173950 | 7650 | 7620 | 7650 | 7620 | 6490 |
| 589 | 20240306 | 103300 | 2716588810 | 7630 | 7630 | 7630 | 7630 | 1508 |
| 590 | 20240306 | 103200 | 2705082770 | 7630 | 7610 | 7630 | 7610 | 19348 |
| 591 | 20240306 | 103100 | 2557622150 | 7620 | 7610 | 7620 | 7610 | 3158 |
| 592 | 20240306 | 103000 | 2533573330 | 7620 | 7620 | 7620 | 7610 | 1725 |
| 593 | 20240306 | 102900 | 2520430470 | 7620 | 7620 | 7620 | 7610 | 12672 |
| 594 | 20240306 | 102800 | 2423870750 | 7620 | 7630 | 7630 | 7620 | 23728 |
| 595 | 20240306 | 102700 | 2242831140 | 7630 | 7640 | 7640 | 7630 | 1130 |
| 596 | 20240306 | 102600 | 2234199680 | 7640 | 7630 | 7640 | 7630 | 339 |
| 597 | 20240306 | 102500 | 2231611360 | 7640 | 7630 | 7640 | 7630 | 1462 |
| 598 | 20240306 | 102400 | 2220446200 | 7630 | 7630 | 7640 | 7630 | 980 |
| 599 | 20240306 | 102300 | 2212961430 | 7630 | 7630 | 7640 | 7630 | 491 |
| 600 | 20240306 | 102200 | 2209213510 | 7640 | 7640 | 7640 | 7630 | 328 |
| 601 | 20240306 | 102100 | 2206707870 | 7640 | 7640 | 7640 | 7630 | 584 |
| 602 | 20240306 | 102000 | 2202248260 | 7640 | 7640 | 7640 | 7630 | 74 |
| 603 | 20240306 | 101900 | 2201683010 | 7630 | 7640 | 7640 | 7630 | 10561 |
| 604 | 20240306 | 101800 | 2121004840 | 7650 | 7650 | 7650 | 7640 | 578 |
| 605 | 20240306 | 101700 | 2116585320 | 7650 | 7650 | 7650 | 7640 | 290 |
| 606 | 20240306 | 101600 | 2114366830 | 7640 | 7650 | 7650 | 7640 | 435 |
| 607 | 20240306 | 101500 | 2111040270 | 7650 | 7640 | 7650 | 7640 | 1863 |
| 608 | 20240306 | 101400 | 2096790530 | 7650 | 7650 | 7650 | 7640 | 611 |
| 609 | 20240306 | 101300 | 2092117290 | 7650 | 7650 | 7650 | 7640 | 543 |
| 610 | 20240306 | 101200 | 2087965470 | 7640 | 7650 | 7650 | 7640 | 138 |
| 611 | 20240306 | 101100 | 2086909960 | 7640 | 7650 | 7660 | 7640 | 534 |
| 612 | 20240306 | 101000 | 2082823930 | 7650 | 7650 | 7650 | 7650 | 210 |
| 613 | 20240306 | 100900 | 2081217430 | 7660 | 7650 | 7660 | 7650 | 761 |
| 614 | 20240306 | 100800 | 2075393400 | 7650 | 7650 | 7660 | 7650 | 601 |
| 615 | 20240306 | 100700 | 2070794840 | 7660 | 7650 | 7660 | 7650 | 3753 |
| 616 | 20240306 | 100600 | 2042077880 | 7650 | 7650 | 7660 | 7640 | 1485 |
| 617 | 20240306 | 100500 | 2030715830 | 7660 | 7650 | 7660 | 7640 | 968 |
| 618 | 20240306 | 100400 | 2023316280 | 7650 | 7640 | 7650 | 7640 | 2257 |
| 619 | 20240306 | 100300 | 2006055200 | 7650 | 7650 | 7650 | 7650 | 1426 |
| 620 | 20240306 | 100200 | 1995146300 | 7640 | 7640 | 7650 | 7640 | 34 |
| 621 | 20240306 | 100100 | 1994886490 | 7640 | 7650 | 7650 | 7640 | 2040 |
| 622 | 20240306 | 100000 | 1979281120 | 7650 | 7650 | 7660 | 7650 | 1079 |
| 623 | 20240306 | 095900 | 1971023070 | 7650 | 7660 | 7660 | 7650 | 6805 |
| 624 | 20240306 | 095800 | 1918903860 | 7660 | 7660 | 7670 | 7660 | 193 |
| 625 | 20240306 | 095700 | 1917423670 | 7660 | 7660 | 7670 | 7660 | 919 |
| 626 | 20240306 | 095600 | 1910379820 | 7660 | 7670 | 7670 | 7660 | 360 |
| 627 | 20240306 | 095500 | 1907618830 | 7670 | 7660 | 7670 | 7660 | 558 |
| 628 | 20240306 | 095400 | 1903340320 | 7660 | 7670 | 7670 | 7660 | 973 |
| 629 | 20240306 | 095300 | 1895878430 | 7670 | 7670 | 7670 | 7660 | 701 |
| 630 | 20240306 | 095200 | 1890501800 | 7660 | 7670 | 7670 | 7660 | 1532 |
| 631 | 20240306 | 095100 | 1878751370 | 7670 | 7660 | 7670 | 7660 | 878 |
| 632 | 20240306 | 095000 | 1872017130 | 7660 | 7660 | 7670 | 7660 | 301 |
| 633 | 20240306 | 094900 | 1869709100 | 7670 | 7670 | 7670 | 7660 | 1074 |
| 634 | 20240306 | 094800 | 1861471610 | 7670 | 7670 | 7680 | 7670 | 4438 |
| 635 | 20240306 | 094700 | 1827428300 | 7670 | 7670 | 7680 | 7670 | 372 |
| 636 | 20240306 | 094600 | 1824572390 | 7680 | 7680 | 7680 | 7670 | 470 |
| 637 | 20240306 | 094500 | 1820964090 | 7680 | 7680 | 7680 | 7670 | 3000 |
| 638 | 20240306 | 094400 | 1797948680 | 7680 | 7680 | 7680 | 7670 | 2009 |
| 639 | 20240306 | 094300 | 1782529560 | 7680 | 7670 | 7680 | 7670 | 1196 |
| 640 | 20240306 | 094200 | 1773344380 | 7680 | 7680 | 7680 | 7670 | 992 |
| 641 | 20240306 | 094100 | 1765726180 | 7670 | 7680 | 7680 | 7670 | 827 |
| 642 | 20240306 | 094000 | 1759375130 | 7680 | 7690 | 7690 | 7670 | 14639 |
| 643 | 20240306 | 093900 | 1646932980 | 7690 | 7690 | 7690 | 7680 | 1863 |
| 644 | 20240306 | 093800 | 1632607350 | 7690 | 7690 | 7690 | 7690 | 1624 |
| 645 | 20240306 | 093700 | 1620118790 | 7690 | 7680 | 7690 | 7680 | 19839 |
| 646 | 20240306 | 093600 | 1467736190 | 7670 | 7680 | 7680 | 7670 | 915 |
| 647 | 20240306 | 093500 | 1460709990 | 7680 | 7680 | 7680 | 7670 | 1661 |
| 648 | 20240306 | 093400 | 1447959900 | 7680 | 7670 | 7680 | 7670 | 7624 |
| 649 | 20240306 | 093300 | 1389444710 | 7670 | 7670 | 7670 | 7660 | 2504 |
| 650 | 20240306 | 093200 | 1370244950 | 7670 | 7680 | 7680 | 7670 | 1720 |
| 651 | 20240306 | 093100 | 1357048590 | 7680 | 7660 | 7680 | 7660 | 3596 |
| 652 | 20240306 | 093000 | 1329469330 | 7670 | 7660 | 7670 | 7660 | 3204 |
| 653 | 20240306 | 092900 | 1304905800 | 7660 | 7670 | 7670 | 7650 | 1910 |
| 654 | 20240306 | 092800 | 1290274680 | 7670 | 7670 | 7680 | 7660 | 9990 |
| 655 | 20240306 | 092700 | 1213692310 | 7660 | 7660 | 7670 | 7660 | 426 |
| 656 | 20240306 | 092600 | 1210425550 | 7670 | 7660 | 7670 | 7660 | 1733 |
| 657 | 20240306 | 092500 | 1197143740 | 7670 | 7640 | 7670 | 7640 | 51383 |
| 658 | 20240306 | 092400 | 804183290 | 7630 | 7620 | 7630 | 7620 | 9641 |
| 659 | 20240306 | 092300 | 730641360 | 7630 | 7630 | 7630 | 7620 | 684 |
| 660 | 20240306 | 092200 | 725422450 | 7630 | 7630 | 7630 | 7620 | 606 |
| 661 | 20240306 | 092100 | 720799710 | 7620 | 7630 | 7630 | 7620 | 636 |
| 662 | 20240306 | 092000 | 715947240 | 7630 | 7620 | 7630 | 7620 | 1023 |
| 663 | 20240306 | 091900 | 708146970 | 7630 | 7620 | 7630 | 7620 | 11950 |
| 664 | 20240306 | 091800 | 616979150 | 7620 | 7620 | 7630 | 7620 | 3713 |
| 665 | 20240306 | 091700 | 588683150 | 7630 | 7620 | 7630 | 7620 | 689 |
| 666 | 20240306 | 091600 | 583431410 | 7630 | 7630 | 7630 | 7620 | 1374 |
| 667 | 20240306 | 091500 | 572951910 | 7630 | 7600 | 7630 | 7600 | 9578 |
| 668 | 20240306 | 091400 | 499939900 | 7600 | 7610 | 7620 | 7600 | 1032 |
| 669 | 20240306 | 091300 | 492084980 | 7620 | 7610 | 7620 | 7610 | 755 |
| 670 | 20240306 | 091200 | 486334160 | 7610 | 7610 | 7620 | 7600 | 1837 |
| 671 | 20240306 | 091100 | 472354610 | 7610 | 7610 | 7610 | 7610 | 3953 |
| 672 | 20240306 | 091000 | 442272280 | 7610 | 7620 | 7620 | 7610 | 1167 |
| 673 | 20240306 | 090900 | 433384320 | 7610 | 7630 | 7630 | 7610 | 3674 |
| 674 | 20240306 | 090800 | 405374950 | 7620 | 7630 | 7630 | 7620 | 2879 |
| 675 | 20240306 | 090700 | 383436820 | 7630 | 7620 | 7630 | 7620 | 7946 |
| 676 | 20240306 | 090600 | 322846170 | 7620 | 7600 | 7620 | 7590 | 1536 |
| 677 | 20240306 | 090500 | 311160220 | 7610 | 7610 | 7620 | 7590 | 15974 |
| 678 | 20240306 | 090400 | 189718520 | 7620 | 7620 | 7620 | 7610 | 5629 |
| 679 | 20240306 | 090300 | 146848070 | 7620 | 7600 | 7620 | 7600 | 1926 |
| 680 | 20240306 | 090200 | 132177480 | 7600 | 7610 | 7610 | 7590 | 5086 |
| 681 | 20240306 | 090100 | 93510170 | 7610 | 7600 | 7620 | 7600 | 4696 |
| 682 | 20240306 | 090000 | 57804450 | 7600 | 7590 | 7600 | 7570 | 7535 |