30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 201300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 3 | 20231116 | 201200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 4 | 20231116 | 201100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 5 | 20231116 | 201000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 6 | 20231116 | 200900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 7 | 20231116 | 200800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 8 | 20231116 | 200700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 9 | 20231116 | 200600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 10 | 20231116 | 200500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 11 | 20231116 | 200400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 12 | 20231116 | 200300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 13 | 20231116 | 200200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 14 | 20231116 | 200100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 15 | 20231116 | 200000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 16 | 20231116 | 195900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 17 | 20231116 | 195800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 18 | 20231116 | 195700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 19 | 20231116 | 195600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 20 | 20231116 | 195500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 21 | 20231116 | 195400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 22 | 20231116 | 195300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 23 | 20231116 | 195200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 24 | 20231116 | 195100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 25 | 20231116 | 195000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 26 | 20231116 | 194900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 27 | 20231116 | 194800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 28 | 20231116 | 194700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 29 | 20231116 | 194600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 30 | 20231116 | 194500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 31 | 20231116 | 194400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 32 | 20231116 | 194300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 33 | 20231116 | 194200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 34 | 20231116 | 194100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 35 | 20231116 | 194000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 36 | 20231116 | 193900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 37 | 20231116 | 193800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 38 | 20231116 | 193700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 39 | 20231116 | 193600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 40 | 20231116 | 193500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 41 | 20231116 | 193400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 42 | 20231116 | 193300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 43 | 20231116 | 193200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 44 | 20231116 | 193100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 45 | 20231116 | 193000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 46 | 20231116 | 192900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 47 | 20231116 | 192800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 48 | 20231116 | 192700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 49 | 20231116 | 192600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 50 | 20231116 | 192500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 51 | 20231116 | 192400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 52 | 20231116 | 192300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 53 | 20231116 | 192200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 54 | 20231116 | 192100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 55 | 20231116 | 192000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 56 | 20231116 | 191900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 57 | 20231116 | 191800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 58 | 20231116 | 191700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 59 | 20231116 | 191600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 60 | 20231116 | 191500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 61 | 20231116 | 191400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 62 | 20231116 | 191300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 63 | 20231116 | 191200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 64 | 20231116 | 191100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 65 | 20231116 | 191000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 66 | 20231116 | 190900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 67 | 20231116 | 190800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 68 | 20231116 | 190700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 69 | 20231116 | 190600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 70 | 20231116 | 190500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 71 | 20231116 | 190400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 72 | 20231116 | 190300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 73 | 20231116 | 190200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 74 | 20231116 | 190100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 75 | 20231116 | 190000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 76 | 20231116 | 185900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 77 | 20231116 | 185800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 78 | 20231116 | 185700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 79 | 20231116 | 185600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 80 | 20231116 | 185500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 81 | 20231116 | 185400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 82 | 20231116 | 185300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 83 | 20231116 | 185200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 84 | 20231116 | 185100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 85 | 20231116 | 185000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 86 | 20231116 | 184900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 87 | 20231116 | 184800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 88 | 20231116 | 184700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 89 | 20231116 | 184600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 90 | 20231116 | 184500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 91 | 20231116 | 184400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 92 | 20231116 | 184300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 93 | 20231116 | 184200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 94 | 20231116 | 184100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 95 | 20231116 | 184000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 96 | 20231116 | 183900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 97 | 20231116 | 183800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 98 | 20231116 | 183700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 99 | 20231116 | 183600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 100 | 20231116 | 183500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 101 | 20231116 | 183400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 102 | 20231116 | 183300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 103 | 20231116 | 183200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 104 | 20231116 | 183100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 105 | 20231116 | 183000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 106 | 20231116 | 182900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 107 | 20231116 | 182800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 108 | 20231116 | 182700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 109 | 20231116 | 182600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 110 | 20231116 | 182500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 111 | 20231116 | 182400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 112 | 20231116 | 182300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 113 | 20231116 | 182200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 114 | 20231116 | 182100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 115 | 20231116 | 182000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 116 | 20231116 | 181900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 117 | 20231116 | 181800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 118 | 20231116 | 181700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 119 | 20231116 | 181600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 120 | 20231116 | 181500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 121 | 20231116 | 181400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 122 | 20231116 | 181300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 123 | 20231116 | 181200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 124 | 20231116 | 181100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 125 | 20231116 | 181000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 126 | 20231116 | 180900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 127 | 20231116 | 180800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 128 | 20231116 | 180700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 129 | 20231116 | 180600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 130 | 20231116 | 180500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 131 | 20231116 | 180400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 132 | 20231116 | 180300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 133 | 20231116 | 180200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 134 | 20231116 | 180100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 135 | 20231116 | 180000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 136 | 20231116 | 175900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 137 | 20231116 | 175800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 138 | 20231116 | 175700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 139 | 20231116 | 175600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 140 | 20231116 | 175500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 141 | 20231116 | 175400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 142 | 20231116 | 175300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 143 | 20231116 | 175200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 144 | 20231116 | 175100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 145 | 20231116 | 175000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 146 | 20231116 | 174900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 147 | 20231116 | 174800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 148 | 20231116 | 174700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 149 | 20231116 | 174600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 150 | 20231116 | 174500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 151 | 20231116 | 174400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 152 | 20231116 | 174300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 153 | 20231116 | 174200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 154 | 20231116 | 174100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 155 | 20231116 | 174000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 156 | 20231116 | 173900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 157 | 20231116 | 173800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 158 | 20231116 | 173700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 159 | 20231116 | 173600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 160 | 20231116 | 173500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 161 | 20231116 | 173400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 162 | 20231116 | 173300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 163 | 20231116 | 173200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 164 | 20231116 | 173100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 165 | 20231116 | 173000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 166 | 20231116 | 172900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 167 | 20231116 | 172800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 168 | 20231116 | 172700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 169 | 20231116 | 172600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 170 | 20231116 | 172500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 171 | 20231116 | 172400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 172 | 20231116 | 172300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 173 | 20231116 | 172200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 174 | 20231116 | 172100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 175 | 20231116 | 172000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 176 | 20231116 | 171900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 177 | 20231116 | 171800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 178 | 20231116 | 171700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 179 | 20231116 | 171600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 180 | 20231116 | 171500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 181 | 20231116 | 171400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 182 | 20231116 | 171300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 183 | 20231116 | 171200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 184 | 20231116 | 171100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 185 | 20231116 | 171000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 186 | 20231116 | 170900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 187 | 20231116 | 170800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 188 | 20231116 | 170700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 189 | 20231116 | 170600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 190 | 20231116 | 170500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 191 | 20231116 | 170400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 192 | 20231116 | 170300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 193 | 20231116 | 170200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 194 | 20231116 | 170100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 195 | 20231116 | 170000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 196 | 20231116 | 165900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 197 | 20231116 | 165800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 198 | 20231116 | 165700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 199 | 20231116 | 165600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 200 | 20231116 | 165500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 201 | 20231116 | 165400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 202 | 20231116 | 165300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 203 | 20231116 | 165200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 204 | 20231116 | 165100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 205 | 20231116 | 165000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 206 | 20231116 | 164900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 207 | 20231116 | 164800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 208 | 20231116 | 164700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 209 | 20231116 | 164600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 210 | 20231116 | 164500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 211 | 20231116 | 164400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 212 | 20231116 | 164300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 213 | 20231116 | 164200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 214 | 20231116 | 164100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 215 | 20231116 | 164000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 216 | 20231116 | 163900 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 217 | 20231116 | 163800 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 218 | 20231116 | 163700 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 219 | 20231116 | 163600 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 220 | 20231116 | 163500 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 221 | 20231116 | 163400 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 222 | 20231116 | 163300 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 223 | 20231116 | 163200 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 224 | 20231116 | 163100 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 0 |
| 225 | 20231116 | 163000 | 3770027410 | 8380 | 8380 | 8380 | 8380 | 34247 |
| 226 | 20231116 | 162900 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 227 | 20231116 | 162800 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 228 | 20231116 | 162700 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 229 | 20231116 | 162600 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 230 | 20231116 | 162500 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 231 | 20231116 | 162400 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 232 | 20231116 | 162300 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 233 | 20231116 | 162200 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 234 | 20231116 | 162100 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 235 | 20231116 | 162000 | 3483037550 | 8370 | 8370 | 8370 | 8370 | 0 |
| 236 | 20231116 | 161900 | 3483037550 | 8370 | 8370 | 8380 | 8370 | 1037 |
| 237 | 20231116 | 161800 | 3474352380 | 8370 | 8380 | 8380 | 8370 | 223 |
| 238 | 20231116 | 161700 | 3472483840 | 8380 | 8370 | 8380 | 8370 | 261 |
| 239 | 20231116 | 161600 | 3470297740 | 8380 | 8370 | 8380 | 8370 | 1382 |
| 240 | 20231116 | 161500 | 3458726950 | 8380 | 8370 | 8380 | 8370 | 440 |
| 241 | 20231116 | 161400 | 3455040140 | 8370 | 8380 | 8380 | 8370 | 1301 |
| 242 | 20231116 | 161300 | 3444148150 | 8380 | 8380 | 8380 | 8370 | 1080 |
| 243 | 20231116 | 161200 | 3435098360 | 8390 | 8390 | 8390 | 8380 | 872 |
| 244 | 20231116 | 161100 | 3427784230 | 8390 | 8390 | 8390 | 8380 | 2430 |
| 245 | 20231116 | 161000 | 3407418010 | 8380 | 8380 | 8390 | 8380 | 852 |
| 246 | 20231116 | 160900 | 3400271130 | 8390 | 8390 | 8390 | 8380 | 646 |
| 247 | 20231116 | 160800 | 3394852460 | 8390 | 8390 | 8390 | 8380 | 1679 |
| 248 | 20231116 | 160700 | 3380776900 | 8380 | 8390 | 8390 | 8380 | 452 |
| 249 | 20231116 | 160600 | 3376986840 | 8390 | 8380 | 8390 | 8380 | 320 |
| 250 | 20231116 | 160500 | 3374302440 | 8390 | 8390 | 8390 | 8380 | 711 |
| 251 | 20231116 | 160400 | 3368338400 | 8380 | 8390 | 8390 | 8380 | 301 |
| 252 | 20231116 | 160300 | 3365814360 | 8390 | 8390 | 8390 | 8380 | 591 |
| 253 | 20231116 | 160200 | 3360857160 | 8390 | 8390 | 8390 | 8380 | 562 |
| 254 | 20231116 | 160100 | 3356143430 | 8380 | 8390 | 8390 | 8380 | 562 |
| 255 | 20231116 | 160000 | 3351430090 | 8390 | 8390 | 8390 | 8380 | 745 |
| 256 | 20231116 | 155900 | 3345182290 | 8380 | 8390 | 8390 | 8380 | 471 |
| 257 | 20231116 | 155800 | 3341231850 | 8380 | 8390 | 8390 | 8380 | 547 |
| 258 | 20231116 | 155700 | 3336643740 | 8380 | 8390 | 8390 | 8380 | 592 |
| 259 | 20231116 | 155600 | 3331677740 | 8390 | 8390 | 8390 | 8380 | 786 |
| 260 | 20231116 | 155500 | 3325084090 | 8380 | 8390 | 8390 | 8380 | 277 |
| 261 | 20231116 | 155400 | 3322760960 | 8390 | 8390 | 8390 | 8380 | 691 |
| 262 | 20231116 | 155300 | 3316964370 | 8390 | 8390 | 8390 | 8380 | 575 |
| 263 | 20231116 | 155200 | 3312141000 | 8390 | 8370 | 8390 | 8370 | 477 |
| 264 | 20231116 | 155100 | 3308140790 | 8390 | 8390 | 8390 | 8370 | 347 |
| 265 | 20231116 | 155000 | 3305231090 | 8390 | 8390 | 8390 | 8380 | 997 |
| 266 | 20231116 | 154900 | 3296870020 | 8390 | 8390 | 8390 | 8380 | 497 |
| 267 | 20231116 | 154800 | 3292700230 | 8390 | 8390 | 8390 | 8380 | 863 |
| 268 | 20231116 | 154700 | 3285459730 | 8390 | 8390 | 8390 | 8380 | 319 |
| 269 | 20231116 | 154600 | 3282784010 | 8390 | 8380 | 8390 | 8380 | 623 |
| 270 | 20231116 | 154500 | 3277559010 | 8380 | 8380 | 8380 | 8370 | 428 |
| 271 | 20231116 | 154400 | 3273972380 | 8380 | 8380 | 8380 | 8380 | 521 |
| 272 | 20231116 | 154300 | 3269606400 | 8380 | 8380 | 8380 | 8380 | 598 |
| 273 | 20231116 | 154200 | 3264595160 | 8370 | 8380 | 8380 | 8370 | 301 |
| 274 | 20231116 | 154100 | 3262072890 | 8380 | 8380 | 8390 | 8380 | 1734 |
| 275 | 20231116 | 154000 | 3247536390 | 8380 | 8390 | 8390 | 8380 | 581 |
| 276 | 20231116 | 153900 | 3242664670 | 8390 | 8380 | 8390 | 8380 | 833 |
| 277 | 20231116 | 153800 | 3235677410 | 8390 | 8380 | 8390 | 8380 | 1454 |
| 278 | 20231116 | 153700 | 3223492040 | 8380 | 8380 | 8380 | 8370 | 1185 |
| 279 | 20231116 | 153600 | 3213564750 | 8380 | 8380 | 8380 | 8370 | 130 |
| 280 | 20231116 | 153500 | 3212475360 | 8370 | 8370 | 8380 | 8370 | 491 |
| 281 | 20231116 | 153400 | 3208362200 | 8380 | 8370 | 8380 | 8370 | 563 |
| 282 | 20231116 | 153300 | 3203645270 | 8380 | 8380 | 8380 | 8370 | 570 |
| 283 | 20231116 | 153200 | 3198868680 | 8380 | 8380 | 8380 | 8380 | 411 |
| 284 | 20231116 | 153100 | 3195424500 | 8380 | 8380 | 8380 | 8380 | 846 |
| 285 | 20231116 | 153000 | 3188335020 | 8380 | 8380 | 8380 | 8370 | 251 |
| 286 | 20231116 | 152900 | 3186231650 | 8380 | 8380 | 8380 | 8380 | 893 |
| 287 | 20231116 | 152800 | 3178748310 | 8380 | 8380 | 8380 | 8370 | 377 |
| 288 | 20231116 | 152700 | 3175589060 | 8370 | 8380 | 8380 | 8370 | 567 |
| 289 | 20231116 | 152600 | 3170837620 | 8380 | 8380 | 8380 | 8380 | 707 |
| 290 | 20231116 | 152500 | 3164912960 | 8370 | 8380 | 8380 | 8370 | 580 |
| 291 | 20231116 | 152400 | 3160053920 | 8370 | 8380 | 8380 | 8370 | 502 |
| 292 | 20231116 | 152300 | 3155847230 | 8380 | 8380 | 8380 | 8370 | 1012 |
| 293 | 20231116 | 152200 | 3147372670 | 8380 | 8380 | 8380 | 8380 | 560 |
| 294 | 20231116 | 152100 | 3142679870 | 8380 | 8380 | 8380 | 8370 | 711 |
| 295 | 20231116 | 152000 | 3136724550 | 8380 | 8380 | 8380 | 8370 | 609 |
| 296 | 20231116 | 151900 | 3131622130 | 8380 | 8370 | 8380 | 8370 | 453 |
| 297 | 20231116 | 151800 | 3127826100 | 8370 | 8370 | 8380 | 8370 | 1846 |
| 298 | 20231116 | 151700 | 3112366840 | 8360 | 8360 | 8370 | 8360 | 2471 |
| 299 | 20231116 | 151600 | 3091685730 | 8370 | 8370 | 8370 | 8360 | 246 |
| 300 | 20231116 | 151500 | 3089626810 | 8360 | 8370 | 8370 | 8360 | 240 |
| 301 | 20231116 | 151400 | 3087619210 | 8370 | 8360 | 8370 | 8360 | 571 |
| 302 | 20231116 | 151300 | 3082840080 | 8360 | 8370 | 8370 | 8360 | 841 |
| 303 | 20231116 | 151200 | 3075803450 | 8370 | 8370 | 8370 | 8370 | 21 |
| 304 | 20231116 | 151100 | 3075627680 | 8360 | 8370 | 8370 | 8360 | 580 |
| 305 | 20231116 | 151000 | 3070773300 | 8360 | 8360 | 8370 | 8360 | 969 |
| 306 | 20231116 | 150900 | 3062672340 | 8360 | 8360 | 8360 | 8350 | 1387 |
| 307 | 20231116 | 150800 | 3051078560 | 8360 | 8350 | 8360 | 8350 | 29 |
| 308 | 20231116 | 150700 | 3050836400 | 8360 | 8370 | 8370 | 8360 | 1340 |
| 309 | 20231116 | 150600 | 3039630760 | 8370 | 8360 | 8370 | 8360 | 13 |
| 310 | 20231116 | 150500 | 3039522060 | 8360 | 8380 | 8380 | 8360 | 2372 |
| 311 | 20231116 | 150400 | 3019667690 | 8370 | 8370 | 8380 | 8370 | 187 |
| 312 | 20231116 | 150300 | 3018101290 | 8380 | 8380 | 8380 | 8370 | 582 |
| 313 | 20231116 | 150200 | 3013224230 | 8370 | 8380 | 8380 | 8370 | 61 |
| 314 | 20231116 | 150100 | 3012713650 | 8380 | 8370 | 8380 | 8370 | 468 |
| 315 | 20231116 | 150000 | 3008791930 | 8380 | 8370 | 8380 | 8370 | 254 |
| 316 | 20231116 | 145900 | 3006663520 | 8380 | 8370 | 8380 | 8370 | 226 |
| 317 | 20231116 | 145800 | 3004769740 | 8380 | 8380 | 8380 | 8370 | 728 |
| 318 | 20231116 | 145700 | 2998674130 | 8380 | 8380 | 8380 | 8380 | 842 |
| 319 | 20231116 | 145600 | 2991618170 | 8380 | 8380 | 8390 | 8380 | 853 |
| 320 | 20231116 | 145500 | 2984467690 | 8390 | 8380 | 8390 | 8380 | 365 |
| 321 | 20231116 | 145400 | 2981407760 | 8390 | 8380 | 8390 | 8380 | 537 |
| 322 | 20231116 | 145300 | 2976904150 | 8390 | 8390 | 8390 | 8390 | 502 |
| 323 | 20231116 | 145200 | 2972692370 | 8400 | 8380 | 8400 | 8380 | 387 |
| 324 | 20231116 | 145100 | 2969445340 | 8380 | 8390 | 8400 | 8380 | 3866 |
| 325 | 20231116 | 145000 | 2937009590 | 8380 | 8380 | 8390 | 8380 | 456 |
| 326 | 20231116 | 144900 | 2933184350 | 8380 | 8390 | 8390 | 8380 | 362 |
| 327 | 20231116 | 144800 | 2930148610 | 8390 | 8390 | 8390 | 8380 | 613 |
| 328 | 20231116 | 144700 | 2925008140 | 8390 | 8390 | 8390 | 8380 | 14007 |
| 329 | 20231116 | 144600 | 2807513210 | 8390 | 8380 | 8390 | 8380 | 467 |
| 330 | 20231116 | 144500 | 2803596160 | 8390 | 8380 | 8390 | 8380 | 269 |
| 331 | 20231116 | 144400 | 2801340050 | 8380 | 8380 | 8390 | 8380 | 401 |
| 332 | 20231116 | 144300 | 2797976780 | 8380 | 8390 | 8390 | 8380 | 2401 |
| 333 | 20231116 | 144200 | 2777852830 | 8390 | 8390 | 8390 | 8380 | 585 |
| 334 | 20231116 | 144100 | 2772945680 | 8380 | 8390 | 8390 | 8380 | 489 |
| 335 | 20231116 | 144000 | 2768844010 | 8380 | 8390 | 8390 | 8380 | 264 |
| 336 | 20231116 | 143900 | 2766630000 | 8380 | 8390 | 8390 | 8380 | 314 |
| 337 | 20231116 | 143800 | 2763995560 | 8390 | 8390 | 8390 | 8380 | 670 |
| 338 | 20231116 | 143700 | 2758378790 | 8380 | 8390 | 8390 | 8370 | 468 |
| 339 | 20231116 | 143600 | 2754453970 | 8380 | 8390 | 8390 | 8380 | 957 |
| 340 | 20231116 | 143500 | 2746431620 | 8380 | 8390 | 8390 | 8380 | 681 |
| 341 | 20231116 | 143400 | 2740720820 | 8390 | 8390 | 8390 | 8380 | 968 |
| 342 | 20231116 | 143300 | 2732606450 | 8390 | 8390 | 8390 | 8380 | 938 |
| 343 | 20231116 | 143200 | 2724739360 | 8390 | 8390 | 8390 | 8380 | 222 |
| 344 | 20231116 | 143100 | 2722876840 | 8390 | 8390 | 8390 | 8380 | 711 |
| 345 | 20231116 | 143000 | 2716912160 | 8390 | 8390 | 8390 | 8380 | 317 |
| 346 | 20231116 | 142900 | 2714252630 | 8390 | 8390 | 8390 | 8380 | 623 |
| 347 | 20231116 | 142800 | 2709025860 | 8390 | 8390 | 8390 | 8380 | 2170 |
| 348 | 20231116 | 142700 | 2690819690 | 8390 | 8380 | 8390 | 8380 | 469 |
| 349 | 20231116 | 142600 | 2686885730 | 8390 | 8380 | 8390 | 8380 | 226 |
| 350 | 20231116 | 142500 | 2684989690 | 8370 | 8380 | 8390 | 8370 | 787 |
| 351 | 20231116 | 142400 | 2678393450 | 8380 | 8380 | 8390 | 8380 | 887 |
| 352 | 20231116 | 142300 | 2670959650 | 8370 | 8380 | 8380 | 8370 | 108 |
| 353 | 20231116 | 142200 | 2670054720 | 8370 | 8370 | 8380 | 8370 | 312 |
| 354 | 20231116 | 142100 | 2667440570 | 8380 | 8370 | 8380 | 8370 | 82 |
| 355 | 20231116 | 142000 | 2666753570 | 8380 | 8380 | 8390 | 8380 | 823 |
| 356 | 20231116 | 141900 | 2659855670 | 8380 | 8390 | 8390 | 8380 | 309 |
| 357 | 20231116 | 141800 | 2657265590 | 8380 | 8390 | 8390 | 8380 | 2817 |
| 358 | 20231116 | 141700 | 2633654040 | 8380 | 8380 | 8390 | 8380 | 490 |
| 359 | 20231116 | 141600 | 2629543690 | 8380 | 8390 | 8390 | 8380 | 681 |
| 360 | 20231116 | 141500 | 2623831720 | 8390 | 8390 | 8390 | 8380 | 552 |
| 361 | 20231116 | 141400 | 2619200540 | 8390 | 8380 | 8390 | 8380 | 514 |
| 362 | 20231116 | 141300 | 2614888930 | 8380 | 8390 | 8390 | 8380 | 495 |
| 363 | 20231116 | 141200 | 2610736770 | 8390 | 8390 | 8390 | 8380 | 844 |
| 364 | 20231116 | 141100 | 2603657200 | 8380 | 8390 | 8390 | 8380 | 684 |
| 365 | 20231116 | 141000 | 2597918550 | 8380 | 8390 | 8390 | 8380 | 434 |
| 366 | 20231116 | 140900 | 2594277390 | 8380 | 8390 | 8390 | 8380 | 1111 |
| 367 | 20231116 | 140800 | 2584957000 | 8390 | 8380 | 8390 | 8380 | 322 |
| 368 | 20231116 | 140700 | 2582256920 | 8390 | 8380 | 8390 | 8380 | 1521 |
| 369 | 20231116 | 140600 | 2569505830 | 8390 | 8380 | 8390 | 8380 | 371 |
| 370 | 20231116 | 140500 | 2566393240 | 8390 | 8380 | 8390 | 8380 | 583 |
| 371 | 20231116 | 140400 | 2561501980 | 8380 | 8390 | 8390 | 8380 | 1034 |
| 372 | 20231116 | 140300 | 2552827830 | 8390 | 8390 | 8390 | 8380 | 929 |
| 373 | 20231116 | 140200 | 2545034590 | 8380 | 8390 | 8390 | 8380 | 305 |
| 374 | 20231116 | 140100 | 2542476810 | 8380 | 8390 | 8390 | 8380 | 1189 |
| 375 | 20231116 | 140000 | 2532512360 | 8380 | 8370 | 8380 | 8370 | 4953 |
| 376 | 20231116 | 135900 | 2491006330 | 8370 | 8380 | 8380 | 8370 | 764 |
| 377 | 20231116 | 135800 | 2484606670 | 8370 | 8380 | 8380 | 8370 | 638 |
| 378 | 20231116 | 135700 | 2479260690 | 8370 | 8380 | 8380 | 8370 | 316 |
| 379 | 20231116 | 135600 | 2476612710 | 8380 | 8380 | 8380 | 8370 | 700 |
| 380 | 20231116 | 135500 | 2470746820 | 8380 | 8380 | 8380 | 8370 | 10691 |
| 381 | 20231116 | 135400 | 2381157550 | 8370 | 8380 | 8380 | 8370 | 1662 |
| 382 | 20231116 | 135300 | 2367240100 | 8380 | 8370 | 8380 | 8370 | 668 |
| 383 | 20231116 | 135200 | 2361645080 | 8380 | 8380 | 8380 | 8370 | 801 |
| 384 | 20231116 | 135100 | 2354933550 | 8370 | 8380 | 8380 | 8370 | 88 |
| 385 | 20231116 | 135000 | 2354196960 | 8370 | 8380 | 8380 | 8370 | 362 |
| 386 | 20231116 | 134900 | 2351163520 | 8370 | 8380 | 8380 | 8370 | 496 |
| 387 | 20231116 | 134800 | 2347011080 | 8380 | 8380 | 8380 | 8370 | 573 |
| 388 | 20231116 | 134700 | 2342209440 | 8370 | 8370 | 8370 | 8360 | 2930 |
| 389 | 20231116 | 134600 | 2317685750 | 8370 | 8360 | 8370 | 8360 | 4202 |
| 390 | 20231116 | 134500 | 2282515120 | 8360 | 8370 | 8370 | 8360 | 304 |
| 391 | 20231116 | 134400 | 2279971470 | 8370 | 8360 | 8370 | 8360 | 307 |
| 392 | 20231116 | 134300 | 2277402990 | 8370 | 8360 | 8370 | 8350 | 531 |
| 393 | 20231116 | 134200 | 2272962790 | 8360 | 8370 | 8370 | 8360 | 1147 |
| 394 | 20231116 | 134100 | 2263370300 | 8370 | 8370 | 8370 | 8360 | 223 |
| 395 | 20231116 | 134000 | 2261503910 | 8370 | 8360 | 8370 | 8360 | 268 |
| 396 | 20231116 | 133900 | 2259262300 | 8370 | 8370 | 8370 | 8370 | 332 |
| 397 | 20231116 | 133800 | 2256483460 | 8360 | 8360 | 8370 | 8360 | 212 |
| 398 | 20231116 | 133700 | 2254710980 | 8360 | 8370 | 8370 | 8360 | 622 |
| 399 | 20231116 | 133600 | 2249506240 | 8360 | 8360 | 8360 | 8360 | 414 |
| 400 | 20231116 | 133500 | 2246045200 | 8360 | 8350 | 8360 | 8350 | 133 |
| 401 | 20231116 | 133400 | 2244933420 | 8350 | 8350 | 8350 | 8350 | 10 |
| 402 | 20231116 | 133300 | 2244849920 | 8370 | 8360 | 8370 | 8350 | 973 |
| 403 | 20231116 | 133200 | 2236718990 | 8360 | 8370 | 8370 | 8360 | 106 |
| 404 | 20231116 | 133100 | 2235831780 | 8360 | 8370 | 8370 | 8360 | 1013 |
| 405 | 20231116 | 133000 | 2227356190 | 8370 | 8370 | 8370 | 8370 | 216 |
| 406 | 20231116 | 132900 | 2225548270 | 8380 | 8370 | 8380 | 8370 | 1128 |
| 407 | 20231116 | 132800 | 2216104800 | 8370 | 8370 | 8370 | 8370 | 105 |
| 408 | 20231116 | 132700 | 2215225950 | 8380 | 8370 | 8380 | 8370 | 435 |
| 409 | 20231116 | 132600 | 2211582770 | 8380 | 8370 | 8380 | 8370 | 298 |
| 410 | 20231116 | 132500 | 2209086460 | 8370 | 8370 | 8370 | 8370 | 989 |
| 411 | 20231116 | 132400 | 2200808530 | 8370 | 8380 | 8380 | 8370 | 1021 |
| 412 | 20231116 | 132300 | 2192252650 | 8370 | 8380 | 8380 | 8370 | 149 |
| 413 | 20231116 | 132200 | 2191005320 | 8380 | 8370 | 8380 | 8370 | 763 |
| 414 | 20231116 | 132100 | 2184613410 | 8370 | 8370 | 8380 | 8370 | 581 |
| 415 | 20231116 | 132000 | 2179746910 | 8370 | 8370 | 8380 | 8370 | 572 |
| 416 | 20231116 | 131900 | 2174954710 | 8370 | 8380 | 8380 | 8370 | 398 |
| 417 | 20231116 | 131800 | 2171621160 | 8380 | 8370 | 8380 | 8370 | 493 |
| 418 | 20231116 | 131700 | 2167491460 | 8380 | 8380 | 8380 | 8370 | 3198 |
| 419 | 20231116 | 131600 | 2140692260 | 8370 | 8360 | 8380 | 8360 | 54093 |
| 420 | 20231116 | 131500 | 1688148850 | 8360 | 8360 | 8360 | 8360 | 107 |
| 421 | 20231116 | 131400 | 1687254330 | 8350 | 8360 | 8360 | 8350 | 1315 |
| 422 | 20231116 | 131300 | 1676268810 | 8360 | 8360 | 8360 | 8360 | 704 |
| 423 | 20231116 | 131200 | 1670383370 | 8360 | 8340 | 8360 | 8340 | 337 |
| 424 | 20231116 | 131100 | 1667569070 | 8340 | 8350 | 8360 | 8340 | 504 |
| 425 | 20231116 | 131000 | 1663359490 | 8340 | 8340 | 8360 | 8340 | 1471 |
| 426 | 20231116 | 130900 | 1651077000 | 8340 | 8350 | 8350 | 8340 | 352 |
| 427 | 20231116 | 130800 | 1648137820 | 8350 | 8340 | 8350 | 8330 | 3999 |
| 428 | 20231116 | 130700 | 1614813500 | 8340 | 8330 | 8340 | 8330 | 143 |
| 429 | 20231116 | 130600 | 1613620900 | 8340 | 8350 | 8360 | 8340 | 1582 |
| 430 | 20231116 | 130500 | 1600419480 | 8350 | 8340 | 8350 | 8340 | 163 |
| 431 | 20231116 | 130400 | 1599059700 | 8360 | 8350 | 8360 | 8340 | 268 |
| 432 | 20231116 | 130300 | 1596821880 | 8340 | 8340 | 8350 | 8340 | 578 |
| 433 | 20231116 | 130200 | 1591995770 | 8350 | 8350 | 8350 | 8350 | 644 |
| 434 | 20231116 | 130100 | 1586618370 | 8350 | 8350 | 8360 | 8340 | 1546 |
| 435 | 20231116 | 130000 | 1573708180 | 8350 | 8360 | 8360 | 8350 | 337 |
| 436 | 20231116 | 125900 | 1570893100 | 8350 | 8350 | 8360 | 8350 | 738 |
| 437 | 20231116 | 125800 | 1564728760 | 8350 | 8350 | 8360 | 8350 | 201 |
| 438 | 20231116 | 125700 | 1563049310 | 8350 | 8350 | 8360 | 8350 | 303 |
| 439 | 20231116 | 125600 | 1560517030 | 8360 | 8360 | 8360 | 8350 | 343 |
| 440 | 20231116 | 125500 | 1557649850 | 8350 | 8360 | 8360 | 8350 | 244 |
| 441 | 20231116 | 125400 | 1555611250 | 8350 | 8340 | 8350 | 8340 | 2818 |
| 442 | 20231116 | 125300 | 1532107950 | 8340 | 8340 | 8360 | 8340 | 220 |
| 443 | 20231116 | 125200 | 1530268950 | 8360 | 8350 | 8360 | 8340 | 5554 |
| 444 | 20231116 | 125100 | 1483868080 | 8350 | 8360 | 8360 | 8350 | 1746 |
| 445 | 20231116 | 125000 | 1469271570 | 8360 | 8360 | 8370 | 8350 | 465 |
| 446 | 20231116 | 124900 | 1465382310 | 8350 | 8350 | 8360 | 8350 | 1014 |
| 447 | 20231116 | 124800 | 1456915210 | 8350 | 8360 | 8360 | 8350 | 1995 |
| 448 | 20231116 | 124700 | 1440247350 | 8350 | 8360 | 8360 | 8350 | 96 |
| 449 | 20231116 | 124600 | 1439444810 | 8360 | 8360 | 8360 | 8350 | 1363 |
| 450 | 20231116 | 124500 | 1428050150 | 8360 | 8370 | 8370 | 8360 | 310 |
| 451 | 20231116 | 124400 | 1425455510 | 8370 | 8360 | 8370 | 8360 | 569 |
| 452 | 20231116 | 124300 | 1420694960 | 8360 | 8360 | 8370 | 8360 | 714 |
| 453 | 20231116 | 124200 | 1414724820 | 8360 | 8370 | 8370 | 8360 | 433 |
| 454 | 20231116 | 124100 | 1411101750 | 8360 | 8370 | 8370 | 8360 | 569 |
| 455 | 20231116 | 124000 | 1406339670 | 8360 | 8370 | 8370 | 8360 | 341 |
| 456 | 20231116 | 123900 | 1403487800 | 8360 | 8360 | 8370 | 8360 | 695 |
| 457 | 20231116 | 123800 | 1397675440 | 8360 | 8360 | 8370 | 8360 | 112 |
| 458 | 20231116 | 123700 | 1396738020 | 8360 | 8370 | 8370 | 8360 | 1404 |
| 459 | 20231116 | 123600 | 1384997730 | 8370 | 8360 | 8370 | 8360 | 386 |
| 460 | 20231116 | 123500 | 1381769480 | 8360 | 8370 | 8370 | 8360 | 379 |
| 461 | 20231116 | 123400 | 1378597730 | 8370 | 8360 | 8370 | 8360 | 608 |
| 462 | 20231116 | 123300 | 1373513070 | 8370 | 8360 | 8370 | 8360 | 1154 |
| 463 | 20231116 | 123200 | 1363859420 | 8360 | 8360 | 8370 | 8360 | 152 |
| 464 | 20231116 | 123100 | 1362587200 | 8370 | 8370 | 8370 | 8350 | 332 |
| 465 | 20231116 | 123000 | 1359808670 | 8370 | 8350 | 8370 | 8350 | 11718 |
| 466 | 20231116 | 122900 | 1261833550 | 8350 | 8350 | 8360 | 8350 | 1234 |
| 467 | 20231116 | 122800 | 1251524860 | 8350 | 8350 | 8360 | 8350 | 526 |
| 468 | 20231116 | 122700 | 1247129790 | 8360 | 8360 | 8360 | 8350 | 1090 |
| 469 | 20231116 | 122600 | 1238022170 | 8360 | 8360 | 8360 | 8350 | 646 |
| 470 | 20231116 | 122500 | 1232622570 | 8350 | 8350 | 8360 | 8350 | 451 |
| 471 | 20231116 | 122400 | 1228855620 | 8360 | 8350 | 8360 | 8350 | 599 |
| 472 | 20231116 | 122300 | 1223848390 | 8360 | 8350 | 8360 | 8350 | 810 |
| 473 | 20231116 | 122200 | 1217080460 | 8350 | 8350 | 8360 | 8350 | 501 |
| 474 | 20231116 | 122100 | 1212893960 | 8360 | 8350 | 8360 | 8350 | 127 |
| 475 | 20231116 | 122000 | 1211832260 | 8350 | 8350 | 8360 | 8350 | 541 |
| 476 | 20231116 | 121900 | 1207311550 | 8350 | 8350 | 8360 | 8340 | 1341 |
| 477 | 20231116 | 121800 | 1196111850 | 8350 | 8340 | 8350 | 8340 | 515 |
| 478 | 20231116 | 121700 | 1191813640 | 8340 | 8360 | 8360 | 8340 | 2509 |
| 479 | 20231116 | 121600 | 1170865290 | 8350 | 8340 | 8360 | 8330 | 5760 |
| 480 | 20231116 | 121500 | 1122767610 | 8340 | 8340 | 8340 | 8330 | 388 |
| 481 | 20231116 | 121400 | 1119531750 | 8340 | 8330 | 8340 | 8330 | 441 |
| 482 | 20231116 | 121300 | 1115854100 | 8330 | 8330 | 8340 | 8330 | 168 |
| 483 | 20231116 | 121200 | 1114453020 | 8340 | 8330 | 8340 | 8330 | 546 |
| 484 | 20231116 | 121100 | 1109900670 | 8330 | 8340 | 8340 | 8330 | 390 |
| 485 | 20231116 | 121000 | 1106648130 | 8340 | 8330 | 8340 | 8330 | 390 |
| 486 | 20231116 | 120900 | 1103396820 | 8330 | 8330 | 8340 | 8330 | 230 |
| 487 | 20231116 | 120800 | 1101478900 | 8330 | 8320 | 8330 | 8320 | 1668 |
| 488 | 20231116 | 120700 | 1087584510 | 8330 | 8320 | 8330 | 8320 | 331 |
| 489 | 20231116 | 120600 | 1084827560 | 8330 | 8320 | 8330 | 8320 | 531 |
| 490 | 20231116 | 120500 | 1080407360 | 8330 | 8330 | 8330 | 8320 | 372 |
| 491 | 20231116 | 120400 | 1077308880 | 8320 | 8320 | 8330 | 8320 | 442 |
| 492 | 20231116 | 120300 | 1073629130 | 8320 | 8320 | 8330 | 8320 | 704 |
| 493 | 20231116 | 120200 | 1067769740 | 8310 | 8310 | 8320 | 8310 | 153 |
| 494 | 20231116 | 120100 | 1066496800 | 8320 | 8320 | 8320 | 8310 | 569 |
| 495 | 20231116 | 120000 | 1061763050 | 8310 | 8310 | 8310 | 8310 | 559 |
| 496 | 20231116 | 115900 | 1057117760 | 8320 | 8310 | 8320 | 8310 | 447 |
| 497 | 20231116 | 115800 | 1053399170 | 8320 | 8310 | 8320 | 8310 | 122 |
| 498 | 20231116 | 115700 | 1052384150 | 8320 | 8310 | 8320 | 8310 | 260 |
| 499 | 20231116 | 115600 | 1050221270 | 8320 | 8320 | 8320 | 8310 | 648 |
| 500 | 20231116 | 115500 | 1044830650 | 8330 | 8330 | 8330 | 8320 | 1534 |
| 501 | 20231116 | 115400 | 1032063460 | 8330 | 8320 | 8330 | 8320 | 225 |
| 502 | 20231116 | 115300 | 1030189230 | 8320 | 8320 | 8330 | 8320 | 224 |
| 503 | 20231116 | 115200 | 1028323640 | 8320 | 8310 | 8330 | 8310 | 361 |
| 504 | 20231116 | 115100 | 1025319030 | 8330 | 8310 | 8330 | 8310 | 454 |
| 505 | 20231116 | 115000 | 1021546250 | 8320 | 8310 | 8320 | 8310 | 552 |
| 506 | 20231116 | 114900 | 1016954940 | 8320 | 8310 | 8320 | 8310 | 411 |
| 507 | 20231116 | 114800 | 1013538430 | 8310 | 8310 | 8320 | 8310 | 238 |
| 508 | 20231116 | 114700 | 1011558570 | 8320 | 8310 | 8320 | 8310 | 255 |
| 509 | 20231116 | 114600 | 1009437480 | 8310 | 8310 | 8320 | 8310 | 364 |
| 510 | 20231116 | 114500 | 1006409350 | 8310 | 8320 | 8320 | 8310 | 316 |
| 511 | 20231116 | 114400 | 1003781540 | 8310 | 8310 | 8320 | 8310 | 282 |
| 512 | 20231116 | 114300 | 1001435590 | 8320 | 8310 | 8320 | 8310 | 2173 |
| 513 | 20231116 | 114200 | 983375750 | 8310 | 8320 | 8320 | 8310 | 478 |
| 514 | 20231116 | 114100 | 979399120 | 8320 | 8310 | 8320 | 8310 | 284 |
| 515 | 20231116 | 114000 | 977038100 | 8320 | 8310 | 8320 | 8310 | 343 |
| 516 | 20231116 | 113900 | 974184640 | 8310 | 8320 | 8320 | 8310 | 423 |
| 517 | 20231116 | 113800 | 970665320 | 8320 | 8320 | 8320 | 8310 | 153 |
| 518 | 20231116 | 113700 | 969392650 | 8320 | 8310 | 8320 | 8310 | 446 |
| 519 | 20231116 | 113600 | 965682220 | 8320 | 8310 | 8320 | 8310 | 197 |
| 520 | 20231116 | 113500 | 964043210 | 8310 | 8310 | 8320 | 8310 | 251 |
| 521 | 20231116 | 113400 | 961955220 | 8320 | 8320 | 8320 | 8310 | 553 |
| 522 | 20231116 | 113300 | 957354280 | 8320 | 8310 | 8320 | 8310 | 433 |
| 523 | 20231116 | 113200 | 953752010 | 8310 | 8310 | 8320 | 8310 | 195 |
| 524 | 20231116 | 113100 | 952129680 | 8320 | 8330 | 8330 | 8310 | 370 |
| 525 | 20231116 | 113000 | 949051620 | 8310 | 8320 | 8330 | 8310 | 268 |
| 526 | 20231116 | 112900 | 946822000 | 8320 | 8320 | 8320 | 8310 | 432 |
| 527 | 20231116 | 112800 | 943228040 | 8310 | 8320 | 8320 | 8310 | 202 |
| 528 | 20231116 | 112700 | 941548320 | 8320 | 8300 | 8320 | 8300 | 469 |
| 529 | 20231116 | 112600 | 937649610 | 8300 | 8300 | 8310 | 8300 | 163 |
| 530 | 20231116 | 112500 | 936295100 | 8310 | 8310 | 8310 | 8300 | 685 |
| 531 | 20231116 | 112400 | 930602770 | 8300 | 8310 | 8310 | 8300 | 316 |
| 532 | 20231116 | 112300 | 927976870 | 8310 | 8310 | 8310 | 8300 | 282 |
| 533 | 20231116 | 112200 | 925633470 | 8310 | 8310 | 8330 | 8310 | 2004 |
| 534 | 20231116 | 112100 | 908965760 | 8330 | 8320 | 8330 | 8310 | 376 |
| 535 | 20231116 | 112000 | 905834700 | 8310 | 8320 | 8320 | 8310 | 537 |
| 536 | 20231116 | 111900 | 901366940 | 8310 | 8310 | 8310 | 8310 | 1466 |
| 537 | 20231116 | 111800 | 889184480 | 8300 | 8300 | 8310 | 8300 | 334 |
| 538 | 20231116 | 111700 | 886409030 | 8300 | 8310 | 8310 | 8300 | 299 |
| 539 | 20231116 | 111600 | 883924390 | 8300 | 8310 | 8310 | 8300 | 395 |
| 540 | 20231116 | 111500 | 880641970 | 8300 | 8300 | 8300 | 8300 | 7 |
| 541 | 20231116 | 111400 | 880583870 | 8300 | 8300 | 8310 | 8300 | 234 |
| 542 | 20231116 | 111300 | 878639390 | 8310 | 8300 | 8310 | 8300 | 210 |
| 543 | 20231116 | 111200 | 876894370 | 8300 | 8310 | 8310 | 8300 | 111 |
| 544 | 20231116 | 111100 | 875971970 | 8300 | 8310 | 8310 | 8300 | 416 |
| 545 | 20231116 | 111000 | 872518070 | 8300 | 8320 | 8320 | 8300 | 232 |
| 546 | 20231116 | 110900 | 870592430 | 8320 | 8320 | 8320 | 8320 | 110 |
| 547 | 20231116 | 110800 | 869677230 | 8320 | 8300 | 8320 | 8300 | 1028 |
| 548 | 20231116 | 110700 | 861139270 | 8310 | 8310 | 8310 | 8310 | 466 |
| 549 | 20231116 | 110600 | 857266810 | 8300 | 8310 | 8310 | 8300 | 309 |
| 550 | 20231116 | 110500 | 854699080 | 8300 | 8320 | 8320 | 8300 | 324 |
| 551 | 20231116 | 110400 | 852007920 | 8320 | 8320 | 8320 | 8300 | 321 |
| 552 | 20231116 | 110300 | 849337800 | 8320 | 8320 | 8330 | 8320 | 242 |
| 553 | 20231116 | 110200 | 847324340 | 8330 | 8330 | 8330 | 8330 | 161 |
| 554 | 20231116 | 110100 | 845983210 | 8330 | 8320 | 8330 | 8310 | 7911 |
| 555 | 20231116 | 110000 | 780213030 | 8320 | 8340 | 8340 | 8320 | 269 |
| 556 | 20231116 | 105900 | 777974920 | 8340 | 8320 | 8340 | 8320 | 5 |
| 557 | 20231116 | 105800 | 777933300 | 8340 | 8340 | 8340 | 8340 | 85 |
| 558 | 20231116 | 105700 | 777224400 | 8340 | 8330 | 8340 | 8330 | 1063 |
| 559 | 20231116 | 105600 | 768368730 | 8340 | 8310 | 8340 | 8310 | 3215 |
| 560 | 20231116 | 105500 | 741613380 | 8300 | 8310 | 8310 | 8300 | 3507 |
| 561 | 20231116 | 105400 | 712472520 | 8310 | 8320 | 8320 | 8310 | 471 |
| 562 | 20231116 | 105300 | 708553840 | 8320 | 8310 | 8320 | 8310 | 1657 |
| 563 | 20231116 | 105200 | 694777710 | 8330 | 8310 | 8330 | 8310 | 365 |
| 564 | 20231116 | 105100 | 691737360 | 8330 | 8310 | 8330 | 8310 | 297 |
| 565 | 20231116 | 105000 | 689266550 | 8310 | 8330 | 8330 | 8310 | 437 |
| 566 | 20231116 | 104900 | 685632500 | 8330 | 8320 | 8330 | 8320 | 369 |
| 567 | 20231116 | 104800 | 682559730 | 8320 | 8330 | 8330 | 8310 | 1255 |
| 568 | 20231116 | 104700 | 672116190 | 8330 | 8330 | 8330 | 8310 | 319 |
| 569 | 20231116 | 104600 | 669461190 | 8330 | 8320 | 8330 | 8320 | 1591 |
| 570 | 20231116 | 104500 | 656223220 | 8320 | 8320 | 8320 | 8310 | 263 |
| 571 | 20231116 | 104400 | 654035100 | 8320 | 8320 | 8320 | 8320 | 80 |
| 572 | 20231116 | 104300 | 653369500 | 8310 | 8300 | 8310 | 8300 | 3251 |
| 573 | 20231116 | 104200 | 626368690 | 8310 | 8310 | 8310 | 8310 | 0 |
| 574 | 20231116 | 104100 | 626368690 | 8310 | 8300 | 8310 | 8300 | 266 |
| 575 | 20231116 | 104000 | 624160830 | 8310 | 8290 | 8310 | 8290 | 1287 |
| 576 | 20231116 | 103900 | 613483800 | 8300 | 8290 | 8300 | 8290 | 759 |
| 577 | 20231116 | 103800 | 607189180 | 8290 | 8290 | 8300 | 8290 | 514 |
| 578 | 20231116 | 103700 | 602928100 | 8300 | 8290 | 8300 | 8290 | 1671 |
| 579 | 20231116 | 103600 | 589064370 | 8300 | 8300 | 8300 | 8290 | 1218 |
| 580 | 20231116 | 103500 | 578961960 | 8300 | 8280 | 8300 | 8280 | 1174 |
| 581 | 20231116 | 103400 | 569226150 | 8290 | 8280 | 8290 | 8270 | 966 |
| 582 | 20231116 | 103300 | 561223360 | 8290 | 8280 | 8300 | 8270 | 1034 |
| 583 | 20231116 | 103200 | 552664030 | 8290 | 8270 | 8290 | 8270 | 4896 |
| 584 | 20231116 | 103100 | 512124810 | 8280 | 8270 | 8280 | 8270 | 827 |
| 585 | 20231116 | 103000 | 505282330 | 8280 | 8280 | 8280 | 8270 | 860 |
| 586 | 20231116 | 102900 | 498166670 | 8280 | 8280 | 8280 | 8270 | 2442 |
| 587 | 20231116 | 102800 | 477949820 | 8290 | 8280 | 8290 | 8280 | 2044 |
| 588 | 20231116 | 102700 | 461015340 | 8290 | 8280 | 8290 | 8280 | 912 |
| 589 | 20231116 | 102600 | 453463940 | 8300 | 8290 | 8300 | 8290 | 3199 |
| 590 | 20231116 | 102500 | 426944210 | 8300 | 8290 | 8300 | 8290 | 510 |
| 591 | 20231116 | 102400 | 422716300 | 8290 | 8290 | 8300 | 8290 | 513 |
| 592 | 20231116 | 102300 | 418463480 | 8290 | 8290 | 8300 | 8290 | 4420 |
| 593 | 20231116 | 102200 | 381821660 | 8290 | 8300 | 8300 | 8290 | 2632 |
| 594 | 20231116 | 102100 | 359981620 | 8310 | 8310 | 8320 | 8310 | 2030 |
| 595 | 20231116 | 102000 | 343112180 | 8310 | 8320 | 8320 | 8310 | 1638 |
| 596 | 20231116 | 101900 | 329486560 | 8330 | 8340 | 8340 | 8320 | 2399 |
| 597 | 20231116 | 101800 | 309502870 | 8340 | 8340 | 8340 | 8330 | 429 |
| 598 | 20231116 | 101700 | 305927850 | 8350 | 8340 | 8350 | 8330 | 2604 |
| 599 | 20231116 | 101600 | 284212950 | 8330 | 8340 | 8340 | 8330 | 781 |
| 600 | 20231116 | 101500 | 277706920 | 8330 | 8320 | 8340 | 8320 | 2179 |
| 601 | 20231116 | 101400 | 259555000 | 8330 | 8320 | 8330 | 8320 | 1114 |
| 602 | 20231116 | 101300 | 250280460 | 8330 | 8340 | 8340 | 8330 | 1975 |
| 603 | 20231116 | 101200 | 233825450 | 8340 | 8340 | 8340 | 8330 | 506 |
| 604 | 20231116 | 101100 | 229608000 | 8350 | 8350 | 8350 | 8330 | 606 |
| 605 | 20231116 | 101000 | 224550580 | 8350 | 8360 | 8360 | 8340 | 3035 |
| 606 | 20231116 | 100900 | 199233310 | 8360 | 8350 | 8360 | 8340 | 2391 |
| 607 | 20231116 | 100800 | 179274260 | 8340 | 8350 | 8350 | 8340 | 1578 |
| 608 | 20231116 | 100700 | 166098130 | 8350 | 8350 | 8350 | 8340 | 1173 |
| 609 | 20231116 | 100600 | 156310700 | 8350 | 8330 | 8350 | 8330 | 8354 |
| 610 | 20231116 | 100500 | 86666500 | 8330 | 8320 | 8340 | 8310 | 395 |
| 611 | 20231116 | 100400 | 83377910 | 8310 | 8330 | 8340 | 8310 | 4024 |
| 612 | 20231116 | 100300 | 49859000 | 8320 | 8320 | 8330 | 8320 | 2813 |
| 613 | 20231116 | 100200 | 26450170 | 8320 | 8320 | 8320 | 8320 | 95 |
| 614 | 20231116 | 100100 | 25659770 | 8310 | 8310 | 8330 | 8290 | 608 |
| 615 | 20231116 | 100000 | 20607370 | 8310 | 8310 | 8320 | 8290 | 2470 |