34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 202700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 3 | 20250207 | 202600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20250207 | 202500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20250207 | 202400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20250207 | 202300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20250207 | 202200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20250207 | 202100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20250207 | 202000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20250207 | 201900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20250207 | 201800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20250207 | 201700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20250207 | 201600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20250207 | 201500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20250207 | 201400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20250207 | 201300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20250207 | 201200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20250207 | 201100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20250207 | 201000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20250207 | 200900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20250207 | 200800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20250207 | 200700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20250207 | 200600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20250207 | 200500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20250207 | 200400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20250207 | 200300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20250207 | 200200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20250207 | 200100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20250207 | 200000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20250207 | 195900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20250207 | 195800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20250207 | 195700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 33 | 20250207 | 195600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20250207 | 195500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20250207 | 195400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20250207 | 195300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20250207 | 195200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20250207 | 195100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20250207 | 195000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20250207 | 194900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20250207 | 194800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20250207 | 194700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20250207 | 194600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20250207 | 194500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20250207 | 194400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20250207 | 194300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20250207 | 194200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20250207 | 194100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20250207 | 194000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20250207 | 193900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20250207 | 193800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20250207 | 193700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20250207 | 193600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20250207 | 193500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20250207 | 193400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20250207 | 193300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20250207 | 193200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20250207 | 193100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20250207 | 193000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20250207 | 192900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20250207 | 192800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20250207 | 192700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 63 | 20250207 | 192600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20250207 | 192500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20250207 | 192400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20250207 | 192300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20250207 | 192200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20250207 | 192100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20250207 | 192000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20250207 | 191900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20250207 | 191800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20250207 | 191700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20250207 | 191600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20250207 | 191500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20250207 | 191400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20250207 | 191300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20250207 | 191200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20250207 | 191100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20250207 | 191000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20250207 | 190900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20250207 | 190800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20250207 | 190700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20250207 | 190600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20250207 | 190500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20250207 | 190400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20250207 | 190300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20250207 | 190200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20250207 | 190100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20250207 | 190000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20250207 | 185900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20250207 | 185800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20250207 | 185700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 93 | 20250207 | 185600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20250207 | 185500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20250207 | 185400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20250207 | 185300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20250207 | 185200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20250207 | 185100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20250207 | 185000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20250207 | 184900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20250207 | 184800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20250207 | 184700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20250207 | 184600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20250207 | 184500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20250207 | 184400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20250207 | 184300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20250207 | 184200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20250207 | 184100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20250207 | 184000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20250207 | 183900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20250207 | 183800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20250207 | 183700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20250207 | 183600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20250207 | 183500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20250207 | 183400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20250207 | 183300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20250207 | 183200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20250207 | 183100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20250207 | 183000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20250207 | 182900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20250207 | 182800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20250207 | 182700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 123 | 20250207 | 182600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20250207 | 182500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20250207 | 182400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20250207 | 182300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20250207 | 182200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20250207 | 182100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20250207 | 182000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20250207 | 181900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20250207 | 181800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20250207 | 181700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20250207 | 181600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20250207 | 181500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20250207 | 181400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20250207 | 181300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20250207 | 181200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20250207 | 181100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20250207 | 181000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20250207 | 180900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20250207 | 180800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20250207 | 180700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20250207 | 180600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20250207 | 180500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20250207 | 180400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20250207 | 180300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20250207 | 180200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20250207 | 180100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20250207 | 180000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20250207 | 175900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20250207 | 175800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20250207 | 175700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 153 | 20250207 | 175600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20250207 | 175500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20250207 | 175400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20250207 | 175300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20250207 | 175200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20250207 | 175100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20250207 | 175000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20250207 | 174900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20250207 | 174800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20250207 | 174700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20250207 | 174600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20250207 | 174500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20250207 | 174400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20250207 | 174300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20250207 | 174200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20250207 | 174100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20250207 | 174000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20250207 | 173900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20250207 | 173800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20250207 | 173700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20250207 | 173600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20250207 | 173500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20250207 | 173400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20250207 | 173300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20250207 | 173200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20250207 | 173100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20250207 | 173000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20250207 | 172900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20250207 | 172800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20250207 | 172700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 183 | 20250207 | 172600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20250207 | 172500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20250207 | 172400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20250207 | 172300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20250207 | 172200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20250207 | 172100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20250207 | 172000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20250207 | 171900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20250207 | 171800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20250207 | 171700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20250207 | 171600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20250207 | 171500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20250207 | 171400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20250207 | 171300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20250207 | 171200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20250207 | 171100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20250207 | 171000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20250207 | 170900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20250207 | 170800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20250207 | 170700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20250207 | 170600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20250207 | 170500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20250207 | 170400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20250207 | 170300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20250207 | 170200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20250207 | 170100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20250207 | 170000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20250207 | 165900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20250207 | 165800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20250207 | 165700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 213 | 20250207 | 165600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20250207 | 165500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20250207 | 165400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20250207 | 165300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20250207 | 165200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20250207 | 165100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20250207 | 165000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20250207 | 164900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20250207 | 164800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20250207 | 164700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20250207 | 164600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20250207 | 164500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20250207 | 164400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20250207 | 164300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20250207 | 164200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20250207 | 164100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20250207 | 164000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20250207 | 163900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20250207 | 163800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20250207 | 163700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20250207 | 163600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20250207 | 163500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20250207 | 163400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20250207 | 163300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20250207 | 163200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20250207 | 163100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20250207 | 163000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20250207 | 162900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20250207 | 162800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20250207 | 162700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 243 | 20250207 | 162600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20250207 | 162500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20250207 | 162400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20250207 | 162300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20250207 | 162200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20250207 | 162100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20250207 | 162000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20250207 | 161900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20250207 | 161800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20250207 | 161700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20250207 | 161600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20250207 | 161500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20250207 | 161400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20250207 | 161300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20250207 | 161200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20250207 | 161100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20250207 | 161000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20250207 | 160900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20250207 | 160800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20250207 | 160700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20250207 | 160600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20250207 | 160500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20250207 | 160400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20250207 | 160300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20250207 | 160200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20250207 | 160100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20250207 | 160000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20250207 | 155900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20250207 | 155800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20250207 | 155700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 273 | 20250207 | 155600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20250207 | 155500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20250207 | 155400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20250207 | 155300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20250207 | 155200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20250207 | 155100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20250207 | 155000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20250207 | 154900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20250207 | 154800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20250207 | 154700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20250207 | 154600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20250207 | 154500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20250207 | 154400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20250207 | 154300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20250207 | 154200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20250207 | 154100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20250207 | 154000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20250207 | 153900 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20250207 | 153800 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20250207 | 153700 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20250207 | 153600 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20250207 | 153500 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20250207 | 153400 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20250207 | 153300 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20250207 | 153200 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20250207 | 153100 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20250207 | 153000 | 7020819270 | 9280 | 9280 | 9280 | 9280 | 19037 |
| 300 | 20250207 | 152900 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20250207 | 152800 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20250207 | 152700 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 303 | 20250207 | 152600 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20250207 | 152500 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20250207 | 152400 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20250207 | 152300 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20250207 | 152200 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20250207 | 152100 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20250207 | 152000 | 6844155910 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20250207 | 151900 | 6844155910 | 9300 | 9290 | 9300 | 9290 | 1289 |
| 311 | 20250207 | 151800 | 6832173040 | 9300 | 9290 | 9300 | 9290 | 1443 |
| 312 | 20250207 | 151700 | 6818755710 | 9300 | 9290 | 9300 | 9290 | 1963 |
| 313 | 20250207 | 151600 | 6800500390 | 9290 | 9300 | 9300 | 9290 | 1466 |
| 314 | 20250207 | 151500 | 6786868530 | 9300 | 9300 | 9300 | 9290 | 2926 |
| 315 | 20250207 | 151400 | 6759672300 | 9300 | 9290 | 9300 | 9290 | 1690 |
| 316 | 20250207 | 151300 | 6743959990 | 9280 | 9290 | 9290 | 9280 | 1459 |
| 317 | 20250207 | 151200 | 6730412940 | 9290 | 9290 | 9290 | 9280 | 1202 |
| 318 | 20250207 | 151100 | 6719246460 | 9280 | 9290 | 9290 | 9280 | 1284 |
| 319 | 20250207 | 151000 | 6707319990 | 9280 | 9290 | 9290 | 9280 | 1211 |
| 320 | 20250207 | 150900 | 6696070250 | 9280 | 9290 | 9290 | 9270 | 3137 |
| 321 | 20250207 | 150800 | 6666957890 | 9290 | 9290 | 9300 | 9280 | 1754 |
| 322 | 20250207 | 150700 | 6650660070 | 9300 | 9300 | 9300 | 9280 | 755 |
| 323 | 20250207 | 150600 | 6643639150 | 9290 | 9290 | 9300 | 9270 | 2341 |
| 324 | 20250207 | 150500 | 6621897210 | 9280 | 9300 | 9300 | 9280 | 1293 |
| 325 | 20250207 | 150400 | 6609872900 | 9290 | 9290 | 9300 | 9280 | 1556 |
| 326 | 20250207 | 150300 | 6595415810 | 9290 | 9280 | 9290 | 9280 | 1130 |
| 327 | 20250207 | 150200 | 6584918460 | 9290 | 9290 | 9290 | 9280 | 405 |
| 328 | 20250207 | 150100 | 6581156450 | 9290 | 9290 | 9290 | 9280 | 516 |
| 329 | 20250207 | 150000 | 6576364330 | 9290 | 9290 | 9290 | 9280 | 1544 |
| 330 | 20250207 | 145900 | 6562026040 | 9290 | 9290 | 9300 | 9280 | 6518 |
| 331 | 20250207 | 145800 | 6501472880 | 9290 | 9300 | 9310 | 9290 | 1239 |
| 332 | 20250207 | 145700 | 6489950110 | 9300 | 9300 | 9310 | 9290 | 690 |
| 333 | 20250207 | 145600 | 6483532600 | 9300 | 9290 | 9300 | 9290 | 1936 |
| 334 | 20250207 | 145500 | 6465529000 | 9290 | 9290 | 9300 | 9290 | 3047 |
| 335 | 20250207 | 145400 | 6437192830 | 9290 | 9300 | 9300 | 9290 | 676 |
| 336 | 20250207 | 145300 | 6430908550 | 9300 | 9300 | 9300 | 9290 | 867 |
| 337 | 20250207 | 145200 | 6422845950 | 9290 | 9290 | 9300 | 9290 | 1017 |
| 338 | 20250207 | 145100 | 6413389040 | 9300 | 9290 | 9300 | 9290 | 4827 |
| 339 | 20250207 | 145000 | 6368540430 | 9300 | 9290 | 9300 | 9290 | 1159 |
| 340 | 20250207 | 144900 | 6357763560 | 9300 | 9290 | 9300 | 9290 | 1111 |
| 341 | 20250207 | 144800 | 6347433010 | 9290 | 9290 | 9300 | 9290 | 865 |
| 342 | 20250207 | 144700 | 6339389280 | 9300 | 9290 | 9300 | 9290 | 1177 |
| 343 | 20250207 | 144600 | 6328444750 | 9300 | 9300 | 9300 | 9290 | 967 |
| 344 | 20250207 | 144500 | 6319453200 | 9290 | 9290 | 9300 | 9290 | 1030 |
| 345 | 20250207 | 144400 | 6309877030 | 9300 | 9290 | 9300 | 9290 | 1564 |
| 346 | 20250207 | 144300 | 6295333480 | 9300 | 9290 | 9300 | 9290 | 670 |
| 347 | 20250207 | 144200 | 6289103060 | 9290 | 9290 | 9300 | 9290 | 1143 |
| 348 | 20250207 | 144100 | 6278474490 | 9290 | 9290 | 9300 | 9290 | 4196 |
| 349 | 20250207 | 144000 | 6239484580 | 9300 | 9290 | 9300 | 9290 | 537 |
| 350 | 20250207 | 143900 | 6234491150 | 9300 | 9290 | 9300 | 9290 | 1381 |
| 351 | 20250207 | 143800 | 6221649460 | 9300 | 9290 | 9300 | 9290 | 471 |
| 352 | 20250207 | 143700 | 6217269780 | 9300 | 9290 | 9300 | 9290 | 683 |
| 353 | 20250207 | 143600 | 6210919530 | 9290 | 9290 | 9300 | 9290 | 1812 |
| 354 | 20250207 | 143500 | 6194075360 | 9290 | 9300 | 9300 | 9290 | 649 |
| 355 | 20250207 | 143400 | 6188042820 | 9300 | 9300 | 9300 | 9290 | 951 |
| 356 | 20250207 | 143300 | 6179199690 | 9290 | 9300 | 9300 | 9290 | 523 |
| 357 | 20250207 | 143200 | 6174336070 | 9300 | 9290 | 9300 | 9290 | 441 |
| 358 | 20250207 | 143100 | 6170236020 | 9300 | 9300 | 9300 | 9290 | 2925 |
| 359 | 20250207 | 143000 | 6143034220 | 9300 | 9300 | 9300 | 9290 | 536 |
| 360 | 20250207 | 142900 | 6138050740 | 9300 | 9300 | 9300 | 9290 | 994 |
| 361 | 20250207 | 142800 | 6128813660 | 9300 | 9290 | 9300 | 9290 | 966 |
| 362 | 20250207 | 142700 | 6119830030 | 9290 | 9290 | 9300 | 9280 | 458 |
| 363 | 20250207 | 142600 | 6115575340 | 9280 | 9290 | 9300 | 9280 | 1470 |
| 364 | 20250207 | 142500 | 6101914100 | 9290 | 9290 | 9300 | 9280 | 1236 |
| 365 | 20250207 | 142400 | 6090431560 | 9290 | 9290 | 9300 | 9280 | 1601 |
| 366 | 20250207 | 142300 | 6075555470 | 9290 | 9300 | 9300 | 9290 | 1326 |
| 367 | 20250207 | 142200 | 6063234150 | 9300 | 9290 | 9300 | 9280 | 504 |
| 368 | 20250207 | 142100 | 6058552560 | 9290 | 9300 | 9300 | 9280 | 1104 |
| 369 | 20250207 | 142000 | 6048288740 | 9300 | 9290 | 9300 | 9280 | 5580 |
| 370 | 20250207 | 141900 | 5996441170 | 9290 | 9310 | 9320 | 9290 | 3548 |
| 371 | 20250207 | 141800 | 5963439270 | 9310 | 9300 | 9320 | 9300 | 1224 |
| 372 | 20250207 | 141700 | 5952041100 | 9310 | 9310 | 9330 | 9300 | 2027 |
| 373 | 20250207 | 141600 | 5933166120 | 9320 | 9320 | 9330 | 9310 | 578 |
| 374 | 20250207 | 141500 | 5927775600 | 9330 | 9310 | 9330 | 9310 | 1560 |
| 375 | 20250207 | 141400 | 5913233970 | 9310 | 9310 | 9320 | 9310 | 456 |
| 376 | 20250207 | 141300 | 5908985830 | 9320 | 9310 | 9320 | 9310 | 683 |
| 377 | 20250207 | 141200 | 5902622020 | 9320 | 9330 | 9340 | 9310 | 12238 |
| 378 | 20250207 | 141100 | 5788615200 | 9340 | 9340 | 9340 | 9330 | 725 |
| 379 | 20250207 | 141000 | 5781844820 | 9340 | 9320 | 9340 | 9320 | 956 |
| 380 | 20250207 | 140900 | 5772925270 | 9320 | 9340 | 9340 | 9320 | 551 |
| 381 | 20250207 | 140800 | 5767784330 | 9330 | 9320 | 9330 | 9320 | 1931 |
| 382 | 20250207 | 140700 | 5749778290 | 9320 | 9340 | 9340 | 9320 | 15931 |
| 383 | 20250207 | 140600 | 5601137260 | 9340 | 9340 | 9340 | 9330 | 819 |
| 384 | 20250207 | 140500 | 5593488040 | 9340 | 9340 | 9340 | 9330 | 1367 |
| 385 | 20250207 | 140400 | 5580722710 | 9340 | 9340 | 9340 | 9330 | 1712 |
| 386 | 20250207 | 140300 | 5564741880 | 9340 | 9330 | 9340 | 9320 | 2671 |
| 387 | 20250207 | 140200 | 5539815330 | 9330 | 9320 | 9330 | 9320 | 1457 |
| 388 | 20250207 | 140100 | 5526222730 | 9320 | 9330 | 9330 | 9320 | 1298 |
| 389 | 20250207 | 140000 | 5514112740 | 9330 | 9330 | 9330 | 9320 | 2761 |
| 390 | 20250207 | 135900 | 5488375990 | 9330 | 9320 | 9330 | 9320 | 1787 |
| 391 | 20250207 | 135800 | 5471703970 | 9320 | 9320 | 9330 | 9320 | 707 |
| 392 | 20250207 | 135700 | 5465110440 | 9320 | 9330 | 9330 | 9320 | 952 |
| 393 | 20250207 | 135600 | 5456229920 | 9330 | 9320 | 9330 | 9320 | 4602 |
| 394 | 20250207 | 135500 | 5413293790 | 9320 | 9320 | 9330 | 9320 | 628 |
| 395 | 20250207 | 135400 | 5407436230 | 9320 | 9320 | 9330 | 9320 | 920 |
| 396 | 20250207 | 135300 | 5398853290 | 9320 | 9320 | 9330 | 9320 | 525 |
| 397 | 20250207 | 135200 | 5393955710 | 9320 | 9320 | 9330 | 9320 | 602 |
| 398 | 20250207 | 135100 | 5388340760 | 9330 | 9330 | 9330 | 9320 | 1065 |
| 399 | 20250207 | 135000 | 5378404690 | 9330 | 9310 | 9330 | 9310 | 1491 |
| 400 | 20250207 | 134900 | 5364502390 | 9320 | 9330 | 9330 | 9310 | 10940 |
| 401 | 20250207 | 134800 | 5262592980 | 9320 | 9330 | 9330 | 9320 | 1658 |
| 402 | 20250207 | 134700 | 5247124510 | 9320 | 9320 | 9330 | 9320 | 1075 |
| 403 | 20250207 | 134600 | 5237096580 | 9330 | 9320 | 9330 | 9320 | 1581 |
| 404 | 20250207 | 134500 | 5222348700 | 9320 | 9330 | 9330 | 9320 | 1388 |
| 405 | 20250207 | 134400 | 5209400410 | 9320 | 9310 | 9330 | 9310 | 5105 |
| 406 | 20250207 | 134300 | 5161820880 | 9320 | 9310 | 9320 | 9310 | 1784 |
| 407 | 20250207 | 134200 | 5145196380 | 9320 | 9320 | 9320 | 9310 | 1456 |
| 408 | 20250207 | 134100 | 5131626860 | 9320 | 9320 | 9320 | 9310 | 4112 |
| 409 | 20250207 | 134000 | 5093303300 | 9310 | 9310 | 9320 | 9310 | 1468 |
| 410 | 20250207 | 133900 | 5079623380 | 9320 | 9320 | 9320 | 9310 | 1276 |
| 411 | 20250207 | 133800 | 5067731650 | 9310 | 9320 | 9320 | 9310 | 1298 |
| 412 | 20250207 | 133700 | 5055635980 | 9310 | 9320 | 9320 | 9310 | 749 |
| 413 | 20250207 | 133600 | 5048656530 | 9310 | 9320 | 9320 | 9310 | 730 |
| 414 | 20250207 | 133500 | 5041853360 | 9310 | 9310 | 9320 | 9310 | 876 |
| 415 | 20250207 | 133400 | 5033690720 | 9320 | 9320 | 9320 | 9310 | 2148 |
| 416 | 20250207 | 133300 | 5013686360 | 9310 | 9320 | 9320 | 9310 | 1271 |
| 417 | 20250207 | 133200 | 5001844430 | 9320 | 9310 | 9320 | 9310 | 1773 |
| 418 | 20250207 | 133100 | 4985323080 | 9310 | 9310 | 9320 | 9310 | 507 |
| 419 | 20250207 | 133000 | 4980598550 | 9310 | 9310 | 9320 | 9310 | 2680 |
| 420 | 20250207 | 132900 | 4955635820 | 9310 | 9310 | 9320 | 9310 | 539 |
| 421 | 20250207 | 132800 | 4950613020 | 9310 | 9310 | 9320 | 9310 | 673 |
| 422 | 20250207 | 132700 | 4944342180 | 9310 | 9310 | 9320 | 9310 | 6006 |
| 423 | 20250207 | 132600 | 4888368930 | 9320 | 9320 | 9320 | 9310 | 1551 |
| 424 | 20250207 | 132500 | 4873914870 | 9320 | 9320 | 9320 | 9310 | 890 |
| 425 | 20250207 | 132400 | 4865621350 | 9320 | 9310 | 9320 | 9310 | 1385 |
| 426 | 20250207 | 132300 | 4852713630 | 9310 | 9310 | 9320 | 9310 | 844 |
| 427 | 20250207 | 132200 | 4844849120 | 9310 | 9310 | 9320 | 9310 | 1250 |
| 428 | 20250207 | 132100 | 4833199580 | 9320 | 9310 | 9320 | 9310 | 708 |
| 429 | 20250207 | 132000 | 4826601650 | 9320 | 9310 | 9320 | 9310 | 1885 |
| 430 | 20250207 | 131900 | 4809046190 | 9310 | 9320 | 9320 | 9310 | 1020 |
| 431 | 20250207 | 131800 | 4799540360 | 9310 | 9320 | 9320 | 9310 | 696 |
| 432 | 20250207 | 131700 | 4793055950 | 9320 | 9320 | 9320 | 9310 | 631 |
| 433 | 20250207 | 131600 | 4787175330 | 9310 | 9290 | 9320 | 9290 | 1773 |
| 434 | 20250207 | 131500 | 4770669900 | 9300 | 9310 | 9320 | 9290 | 4177 |
| 435 | 20250207 | 131400 | 4731796250 | 9320 | 9310 | 9320 | 9310 | 1490 |
| 436 | 20250207 | 131300 | 4717910070 | 9310 | 9310 | 9320 | 9310 | 721 |
| 437 | 20250207 | 131200 | 4711191970 | 9310 | 9310 | 9320 | 9310 | 493 |
| 438 | 20250207 | 131100 | 4706597680 | 9310 | 9320 | 9320 | 9300 | 8229 |
| 439 | 20250207 | 131000 | 4629964220 | 9310 | 9300 | 9310 | 9290 | 4547 |
| 440 | 20250207 | 130900 | 4587635370 | 9290 | 9300 | 9300 | 9290 | 355 |
| 441 | 20250207 | 130800 | 4584334240 | 9300 | 9290 | 9300 | 9290 | 2628 |
| 442 | 20250207 | 130700 | 4559911980 | 9290 | 9280 | 9290 | 9280 | 782 |
| 443 | 20250207 | 130600 | 4552647490 | 9290 | 9290 | 9290 | 9280 | 1625 |
| 444 | 20250207 | 130500 | 4537551680 | 9280 | 9290 | 9290 | 9280 | 816 |
| 445 | 20250207 | 130400 | 4529974350 | 9280 | 9280 | 9290 | 9280 | 2277 |
| 446 | 20250207 | 130300 | 4508835710 | 9280 | 9290 | 9300 | 9280 | 4787 |
| 447 | 20250207 | 130200 | 4464378220 | 9300 | 9290 | 9300 | 9290 | 323 |
| 448 | 20250207 | 130100 | 4461375090 | 9290 | 9300 | 9300 | 9290 | 1032 |
| 449 | 20250207 | 130000 | 4451778990 | 9300 | 9290 | 9300 | 9290 | 275 |
| 450 | 20250207 | 125900 | 4449222260 | 9290 | 9290 | 9300 | 9290 | 524 |
| 451 | 20250207 | 125800 | 4444352190 | 9290 | 9290 | 9300 | 9290 | 615 |
| 452 | 20250207 | 125700 | 4438634230 | 9290 | 9290 | 9300 | 9290 | 284 |
| 453 | 20250207 | 125600 | 4435993460 | 9290 | 9300 | 9310 | 9290 | 3326 |
| 454 | 20250207 | 125500 | 4405073680 | 9310 | 9300 | 9310 | 9300 | 514 |
| 455 | 20250207 | 125400 | 4400288760 | 9310 | 9310 | 9310 | 9300 | 296 |
| 456 | 20250207 | 125300 | 4397533570 | 9300 | 9310 | 9320 | 9300 | 5496 |
| 457 | 20250207 | 125200 | 4346386870 | 9320 | 9320 | 9320 | 9310 | 888 |
| 458 | 20250207 | 125100 | 4338111210 | 9310 | 9320 | 9320 | 9300 | 788 |
| 459 | 20250207 | 125000 | 4330769090 | 9300 | 9300 | 9320 | 9300 | 563 |
| 460 | 20250207 | 124900 | 4325524790 | 9310 | 9290 | 9310 | 9290 | 8818 |
| 461 | 20250207 | 124800 | 4243465420 | 9290 | 9300 | 9300 | 9290 | 2124 |
| 462 | 20250207 | 124700 | 4223712920 | 9300 | 9290 | 9300 | 9290 | 2086 |
| 463 | 20250207 | 124600 | 4204318530 | 9300 | 9300 | 9300 | 9290 | 930 |
| 464 | 20250207 | 124500 | 4195671230 | 9290 | 9290 | 9300 | 9290 | 731 |
| 465 | 20250207 | 124400 | 4188875440 | 9290 | 9290 | 9300 | 9290 | 522 |
| 466 | 20250207 | 124300 | 4184022300 | 9290 | 9290 | 9300 | 9290 | 1437 |
| 467 | 20250207 | 124200 | 4170667620 | 9290 | 9290 | 9300 | 9290 | 855 |
| 468 | 20250207 | 124100 | 4162719770 | 9290 | 9280 | 9290 | 9280 | 864 |
| 469 | 20250207 | 124000 | 4154694540 | 9290 | 9280 | 9290 | 9280 | 819 |
| 470 | 20250207 | 123900 | 4147089260 | 9280 | 9280 | 9290 | 9280 | 647 |
| 471 | 20250207 | 123800 | 4141080390 | 9290 | 9290 | 9290 | 9280 | 476 |
| 472 | 20250207 | 123700 | 4136659070 | 9290 | 9290 | 9300 | 9280 | 5016 |
| 473 | 20250207 | 123600 | 4090055520 | 9290 | 9290 | 9310 | 9290 | 382 |
| 474 | 20250207 | 123500 | 4086504030 | 9310 | 9300 | 9310 | 9290 | 1123 |
| 475 | 20250207 | 123400 | 4076059030 | 9290 | 9300 | 9310 | 9290 | 1826 |
| 476 | 20250207 | 123300 | 4059077160 | 9300 | 9310 | 9310 | 9290 | 2389 |
| 477 | 20250207 | 123200 | 4036857180 | 9300 | 9300 | 9310 | 9300 | 229 |
| 478 | 20250207 | 123100 | 4034725600 | 9310 | 9310 | 9320 | 9300 | 1814 |
| 479 | 20250207 | 123000 | 4017837000 | 9320 | 9320 | 9320 | 9310 | 964 |
| 480 | 20250207 | 122900 | 4008852860 | 9320 | 9320 | 9320 | 9310 | 1054 |
| 481 | 20250207 | 122800 | 3999033910 | 9320 | 9320 | 9320 | 9320 | 303 |
| 482 | 20250207 | 122700 | 3996209950 | 9320 | 9310 | 9320 | 9310 | 744 |
| 483 | 20250207 | 122600 | 3989280870 | 9310 | 9310 | 9320 | 9310 | 962 |
| 484 | 20250207 | 122500 | 3980316090 | 9320 | 9320 | 9320 | 9310 | 890 |
| 485 | 20250207 | 122400 | 3972021300 | 9320 | 9310 | 9320 | 9310 | 640 |
| 486 | 20250207 | 122300 | 3966057550 | 9320 | 9320 | 9320 | 9310 | 520 |
| 487 | 20250207 | 122200 | 3961211160 | 9320 | 9330 | 9330 | 9320 | 1996 |
| 488 | 20250207 | 122100 | 3942605360 | 9320 | 9330 | 9330 | 9320 | 1539 |
| 489 | 20250207 | 122000 | 3928255530 | 9320 | 9330 | 9330 | 9320 | 474 |
| 490 | 20250207 | 121900 | 3923833160 | 9330 | 9330 | 9330 | 9320 | 1273 |
| 491 | 20250207 | 121800 | 3911957120 | 9330 | 9330 | 9330 | 9330 | 181 |
| 492 | 20250207 | 121700 | 3910268390 | 9330 | 9320 | 9330 | 9320 | 1832 |
| 493 | 20250207 | 121600 | 3893191970 | 9330 | 9330 | 9330 | 9330 | 1300 |
| 494 | 20250207 | 121500 | 3881062970 | 9330 | 9330 | 9330 | 9320 | 698 |
| 495 | 20250207 | 121400 | 3874552840 | 9330 | 9320 | 9330 | 9320 | 2240 |
| 496 | 20250207 | 121300 | 3853671460 | 9320 | 9320 | 9320 | 9320 | 1279 |
| 497 | 20250207 | 121200 | 3841751180 | 9320 | 9310 | 9320 | 9310 | 853 |
| 498 | 20250207 | 121100 | 3833802270 | 9320 | 9320 | 9320 | 9320 | 407 |
| 499 | 20250207 | 121000 | 3830009030 | 9320 | 9320 | 9320 | 9320 | 1460 |
| 500 | 20250207 | 120900 | 3816401830 | 9320 | 9320 | 9320 | 9310 | 364 |
| 501 | 20250207 | 120800 | 3813010400 | 9310 | 9320 | 9320 | 9310 | 311 |
| 502 | 20250207 | 120700 | 3810111990 | 9320 | 9320 | 9320 | 9310 | 653 |
| 503 | 20250207 | 120600 | 3804028370 | 9320 | 9310 | 9320 | 9310 | 1230 |
| 504 | 20250207 | 120500 | 3792573770 | 9310 | 9310 | 9310 | 9310 | 327 |
| 505 | 20250207 | 120400 | 3789529400 | 9300 | 9310 | 9310 | 9300 | 593 |
| 506 | 20250207 | 120300 | 3784010720 | 9300 | 9310 | 9310 | 9300 | 340 |
| 507 | 20250207 | 120200 | 3780845330 | 9310 | 9310 | 9310 | 9300 | 3514 |
| 508 | 20250207 | 120100 | 3748157150 | 9310 | 9320 | 9320 | 9310 | 2322 |
| 509 | 20250207 | 120000 | 3726537750 | 9320 | 9310 | 9320 | 9310 | 499 |
| 510 | 20250207 | 115900 | 3721888660 | 9320 | 9320 | 9320 | 9310 | 607 |
| 511 | 20250207 | 115800 | 3716233560 | 9320 | 9320 | 9320 | 9310 | 1431 |
| 512 | 20250207 | 115700 | 3702907980 | 9320 | 9320 | 9320 | 9310 | 1416 |
| 513 | 20250207 | 115600 | 3689721110 | 9320 | 9320 | 9320 | 9310 | 303 |
| 514 | 20250207 | 115500 | 3686897500 | 9320 | 9310 | 9320 | 9310 | 435 |
| 515 | 20250207 | 115400 | 3682844860 | 9310 | 9330 | 9330 | 9310 | 2648 |
| 516 | 20250207 | 115300 | 3658166290 | 9320 | 9320 | 9330 | 9320 | 2219 |
| 517 | 20250207 | 115200 | 3637484580 | 9330 | 9330 | 9330 | 9320 | 245 |
| 518 | 20250207 | 115100 | 3635199770 | 9320 | 9330 | 9330 | 9320 | 424 |
| 519 | 20250207 | 115000 | 3631245230 | 9320 | 9330 | 9330 | 9310 | 669 |
| 520 | 20250207 | 114900 | 3625011180 | 9320 | 9330 | 9330 | 9320 | 823 |
| 521 | 20250207 | 114800 | 3617339070 | 9320 | 9320 | 9330 | 9320 | 770 |
| 522 | 20250207 | 114700 | 3610159980 | 9320 | 9330 | 9330 | 9320 | 1415 |
| 523 | 20250207 | 114600 | 3596969320 | 9320 | 9320 | 9330 | 9320 | 867 |
| 524 | 20250207 | 114500 | 3588887460 | 9330 | 9320 | 9330 | 9320 | 4987 |
| 525 | 20250207 | 114400 | 3542407020 | 9330 | 9320 | 9330 | 9320 | 684 |
| 526 | 20250207 | 114300 | 3536025840 | 9330 | 9320 | 9330 | 9320 | 1026 |
| 527 | 20250207 | 114200 | 3526455470 | 9320 | 9330 | 9330 | 9320 | 705 |
| 528 | 20250207 | 114100 | 3519880110 | 9330 | 9330 | 9330 | 9330 | 732 |
| 529 | 20250207 | 114000 | 3513050550 | 9320 | 9330 | 9330 | 9320 | 871 |
| 530 | 20250207 | 113900 | 3504926270 | 9330 | 9330 | 9330 | 9320 | 459 |
| 531 | 20250207 | 113800 | 3500644050 | 9330 | 9330 | 9330 | 9330 | 369 |
| 532 | 20250207 | 113700 | 3497201280 | 9320 | 9320 | 9330 | 9320 | 393 |
| 533 | 20250207 | 113600 | 3493536700 | 9330 | 9320 | 9330 | 9320 | 1876 |
| 534 | 20250207 | 113500 | 3476047640 | 9330 | 9330 | 9330 | 9320 | 658 |
| 535 | 20250207 | 113400 | 3469909800 | 9330 | 9320 | 9330 | 9320 | 552 |
| 536 | 20250207 | 113300 | 3464759880 | 9320 | 9320 | 9330 | 9320 | 211 |
| 537 | 20250207 | 113200 | 3462791710 | 9320 | 9330 | 9330 | 9320 | 476 |
| 538 | 20250207 | 113100 | 3458352930 | 9330 | 9330 | 9330 | 9330 | 430 |
| 539 | 20250207 | 113000 | 3454341030 | 9330 | 9330 | 9330 | 9320 | 1186 |
| 540 | 20250207 | 112900 | 3443286050 | 9320 | 9330 | 9330 | 9320 | 280 |
| 541 | 20250207 | 112800 | 3440673670 | 9330 | 9320 | 9330 | 9320 | 99 |
| 542 | 20250207 | 112700 | 3439750260 | 9320 | 9330 | 9330 | 9320 | 245 |
| 543 | 20250207 | 112600 | 3437465690 | 9320 | 9330 | 9330 | 9320 | 767 |
| 544 | 20250207 | 112500 | 3430314610 | 9330 | 9320 | 9330 | 9320 | 4409 |
| 545 | 20250207 | 112400 | 3389221920 | 9320 | 9320 | 9330 | 9320 | 1640 |
| 546 | 20250207 | 112300 | 3373935550 | 9330 | 9320 | 9330 | 9320 | 795 |
| 547 | 20250207 | 112200 | 3366519510 | 9330 | 9330 | 9330 | 9330 | 650 |
| 548 | 20250207 | 112100 | 3360455010 | 9320 | 9330 | 9330 | 9320 | 726 |
| 549 | 20250207 | 112000 | 3353683310 | 9330 | 9320 | 9330 | 9320 | 441 |
| 550 | 20250207 | 111900 | 3349570060 | 9330 | 9330 | 9330 | 9330 | 1323 |
| 551 | 20250207 | 111800 | 3337226470 | 9320 | 9330 | 9330 | 9320 | 408 |
| 552 | 20250207 | 111700 | 3333422200 | 9330 | 9330 | 9330 | 9320 | 324 |
| 553 | 20250207 | 111600 | 3330399820 | 9320 | 9330 | 9330 | 9320 | 220 |
| 554 | 20250207 | 111500 | 3328347460 | 9320 | 9330 | 9330 | 9320 | 498 |
| 555 | 20250207 | 111400 | 3323704170 | 9320 | 9330 | 9330 | 9320 | 175 |
| 556 | 20250207 | 111300 | 3322071670 | 9330 | 9320 | 9330 | 9320 | 1084 |
| 557 | 20250207 | 111200 | 3311968240 | 9320 | 9330 | 9330 | 9320 | 757 |
| 558 | 20250207 | 111100 | 3304908440 | 9330 | 9320 | 9330 | 9310 | 510 |
| 559 | 20250207 | 111000 | 3300155210 | 9320 | 9330 | 9330 | 9320 | 188 |
| 560 | 20250207 | 110900 | 3298401250 | 9320 | 9320 | 9330 | 9320 | 439 |
| 561 | 20250207 | 110800 | 3294307060 | 9320 | 9320 | 9330 | 9320 | 3745 |
| 562 | 20250207 | 110700 | 3259402100 | 9320 | 9330 | 9330 | 9320 | 166 |
| 563 | 20250207 | 110600 | 3257853370 | 9330 | 9320 | 9330 | 9320 | 564 |
| 564 | 20250207 | 110500 | 3252592590 | 9330 | 9320 | 9330 | 9320 | 370 |
| 565 | 20250207 | 110400 | 3249141600 | 9330 | 9330 | 9330 | 9320 | 211 |
| 566 | 20250207 | 110300 | 3247173220 | 9330 | 9340 | 9340 | 9320 | 1443 |
| 567 | 20250207 | 110200 | 3233707490 | 9340 | 9340 | 9340 | 9330 | 294 |
| 568 | 20250207 | 110100 | 3230961770 | 9340 | 9330 | 9340 | 9330 | 179 |
| 569 | 20250207 | 110000 | 3229290160 | 9330 | 9340 | 9340 | 9330 | 182 |
| 570 | 20250207 | 105900 | 3227591330 | 9340 | 9340 | 9340 | 9330 | 518 |
| 571 | 20250207 | 105800 | 3222753450 | 9330 | 9350 | 9350 | 9330 | 2154 |
| 572 | 20250207 | 105700 | 3202636090 | 9340 | 9350 | 9350 | 9340 | 19147 |
| 573 | 20250207 | 105600 | 3023802110 | 9350 | 9340 | 9350 | 9340 | 1180 |
| 574 | 20250207 | 105500 | 3012770190 | 9350 | 9350 | 9360 | 9350 | 4499 |
| 575 | 20250207 | 105400 | 2970703040 | 9350 | 9360 | 9360 | 9350 | 534 |
| 576 | 20250207 | 105300 | 2965705910 | 9360 | 9350 | 9360 | 9350 | 964 |
| 577 | 20250207 | 105200 | 2956690920 | 9350 | 9360 | 9360 | 9350 | 3416 |
| 578 | 20250207 | 105100 | 2924738170 | 9360 | 9360 | 9360 | 9350 | 473 |
| 579 | 20250207 | 105000 | 2920311930 | 9350 | 9360 | 9360 | 9350 | 5979 |
| 580 | 20250207 | 104900 | 2864352220 | 9350 | 9360 | 9360 | 9350 | 459 |
| 581 | 20250207 | 104800 | 2860057480 | 9350 | 9360 | 9360 | 9350 | 474 |
| 582 | 20250207 | 104700 | 2855622130 | 9360 | 9360 | 9360 | 9350 | 478 |
| 583 | 20250207 | 104600 | 2851149640 | 9360 | 9350 | 9360 | 9350 | 973 |
| 584 | 20250207 | 104500 | 2842048920 | 9350 | 9340 | 9360 | 9340 | 743 |
| 585 | 20250207 | 104400 | 2835099710 | 9350 | 9360 | 9360 | 9350 | 3040 |
| 586 | 20250207 | 104300 | 2806673820 | 9360 | 9360 | 9360 | 9350 | 1263 |
| 587 | 20250207 | 104200 | 2794853420 | 9350 | 9350 | 9360 | 9350 | 436 |
| 588 | 20250207 | 104100 | 2790773420 | 9360 | 9350 | 9360 | 9340 | 7391 |
| 589 | 20250207 | 104000 | 2721667160 | 9340 | 9350 | 9350 | 9340 | 5902 |
| 590 | 20250207 | 103900 | 2666535680 | 9350 | 9350 | 9350 | 9350 | 1109 |
| 591 | 20250207 | 103800 | 2656166530 | 9340 | 9350 | 9350 | 9340 | 602 |
| 592 | 20250207 | 103700 | 2650539130 | 9350 | 9350 | 9350 | 9350 | 323 |
| 593 | 20250207 | 103600 | 2647519080 | 9350 | 9330 | 9350 | 9330 | 847 |
| 594 | 20250207 | 103500 | 2639605430 | 9330 | 9330 | 9340 | 9330 | 405 |
| 595 | 20250207 | 103400 | 2635823130 | 9330 | 9350 | 9350 | 9330 | 920 |
| 596 | 20250207 | 103300 | 2627230320 | 9340 | 9350 | 9350 | 9340 | 3714 |
| 597 | 20250207 | 103200 | 2592539040 | 9350 | 9350 | 9350 | 9350 | 10829 |
| 598 | 20250207 | 103100 | 2491287890 | 9350 | 9350 | 9350 | 9340 | 2982 |
| 599 | 20250207 | 103000 | 2463407480 | 9350 | 9350 | 9350 | 9340 | 734 |
| 600 | 20250207 | 102900 | 2456545690 | 9340 | 9340 | 9350 | 9340 | 593 |
| 601 | 20250207 | 102800 | 2451003890 | 9350 | 9340 | 9350 | 9340 | 151 |
| 602 | 20250207 | 102700 | 2449592280 | 9340 | 9340 | 9350 | 9340 | 300 |
| 603 | 20250207 | 102600 | 2446788760 | 9340 | 9340 | 9350 | 9340 | 1607 |
| 604 | 20250207 | 102500 | 2431777250 | 9350 | 9350 | 9350 | 9350 | 53 |
| 605 | 20250207 | 102400 | 2431281700 | 9350 | 9350 | 9350 | 9340 | 442 |
| 606 | 20250207 | 102300 | 2427151100 | 9350 | 9330 | 9350 | 9330 | 265 |
| 607 | 20250207 | 102200 | 2424676490 | 9330 | 9350 | 9350 | 9330 | 2861 |
| 608 | 20250207 | 102100 | 2397953470 | 9340 | 9340 | 9350 | 9340 | 728 |
| 609 | 20250207 | 102000 | 2391151500 | 9340 | 9350 | 9350 | 9340 | 7572 |
| 610 | 20250207 | 101900 | 2320353310 | 9350 | 9360 | 9360 | 9350 | 316 |
| 611 | 20250207 | 101800 | 2317397240 | 9350 | 9350 | 9360 | 9350 | 1093 |
| 612 | 20250207 | 101700 | 2307175930 | 9350 | 9350 | 9350 | 9340 | 286 |
| 613 | 20250207 | 101600 | 2304502070 | 9350 | 9340 | 9350 | 9340 | 1489 |
| 614 | 20250207 | 101500 | 2290583160 | 9350 | 9360 | 9360 | 9350 | 140 |
| 615 | 20250207 | 101400 | 2289273590 | 9340 | 9360 | 9360 | 9340 | 289 |
| 616 | 20250207 | 101300 | 2286571740 | 9340 | 9350 | 9360 | 9340 | 1686 |
| 617 | 20250207 | 101200 | 2270808990 | 9350 | 9360 | 9360 | 9350 | 196 |
| 618 | 20250207 | 101100 | 2268974670 | 9350 | 9360 | 9360 | 9350 | 990 |
| 619 | 20250207 | 101000 | 2259717440 | 9350 | 9360 | 9360 | 9350 | 109 |
| 620 | 20250207 | 100900 | 2258697440 | 9360 | 9360 | 9360 | 9360 | 12522 |
| 621 | 20250207 | 100800 | 2141491520 | 9380 | 9370 | 9380 | 9360 | 1964 |
| 622 | 20250207 | 100700 | 2123087390 | 9360 | 9360 | 9380 | 9360 | 1902 |
| 623 | 20250207 | 100600 | 2105275160 | 9360 | 9370 | 9380 | 9360 | 5100 |
| 624 | 20250207 | 100500 | 2057488320 | 9370 | 9350 | 9370 | 9350 | 19745 |
| 625 | 20250207 | 100400 | 1872630760 | 9360 | 9350 | 9360 | 9340 | 23919 |
| 626 | 20250207 | 100300 | 1648955370 | 9340 | 9350 | 9350 | 9340 | 1149 |
| 627 | 20250207 | 100200 | 1638213460 | 9350 | 9340 | 9350 | 9330 | 13824 |
| 628 | 20250207 | 100100 | 1509082330 | 9320 | 9320 | 9330 | 9320 | 15913 |
| 629 | 20250207 | 100000 | 1360658670 | 9310 | 9310 | 9320 | 9310 | 58 |
| 630 | 20250207 | 095900 | 1360118680 | 9310 | 9320 | 9320 | 9310 | 1745 |
| 631 | 20250207 | 095800 | 1343857490 | 9320 | 9320 | 9320 | 9310 | 5231 |
| 632 | 20250207 | 095700 | 1295104660 | 9310 | 9320 | 9320 | 9310 | 1217 |
| 633 | 20250207 | 095600 | 1283773410 | 9310 | 9310 | 9320 | 9300 | 4076 |
| 634 | 20250207 | 095500 | 1245805910 | 9300 | 9300 | 9300 | 9300 | 115 |
| 635 | 20250207 | 095400 | 1244736410 | 9300 | 9310 | 9310 | 9300 | 1701 |
| 636 | 20250207 | 095300 | 1228900730 | 9300 | 9310 | 9320 | 9300 | 235 |
| 637 | 20250207 | 095200 | 1226712890 | 9320 | 9300 | 9320 | 9300 | 1833 |
| 638 | 20250207 | 095100 | 1209646430 | 9310 | 9310 | 9320 | 9300 | 1357 |
| 639 | 20250207 | 095000 | 1197014350 | 9320 | 9310 | 9320 | 9310 | 129 |
| 640 | 20250207 | 094900 | 1195812100 | 9310 | 9310 | 9310 | 9310 | 365 |
| 641 | 20250207 | 094800 | 1192413950 | 9310 | 9310 | 9310 | 9310 | 192 |
| 642 | 20250207 | 094700 | 1190626430 | 9310 | 9320 | 9320 | 9310 | 417 |
| 643 | 20250207 | 094600 | 1186740310 | 9320 | 9310 | 9320 | 9310 | 4667 |
| 644 | 20250207 | 094500 | 1143246770 | 9320 | 9320 | 9320 | 9320 | 3 |
| 645 | 20250207 | 094400 | 1143218810 | 9320 | 9310 | 9320 | 9300 | 9093 |
| 646 | 20250207 | 094300 | 1058543010 | 9300 | 9300 | 9310 | 9280 | 2347 |
| 647 | 20250207 | 094200 | 1036716160 | 9300 | 9300 | 9300 | 9290 | 7202 |
| 648 | 20250207 | 094100 | 969792540 | 9300 | 9300 | 9300 | 9300 | 228 |
| 649 | 20250207 | 094000 | 967672140 | 9300 | 9300 | 9300 | 9300 | 164 |
| 650 | 20250207 | 093900 | 966146940 | 9300 | 9310 | 9310 | 9300 | 43 |
| 651 | 20250207 | 093800 | 965747010 | 9310 | 9270 | 9310 | 9270 | 36642 |
| 652 | 20250207 | 093700 | 625154240 | 9280 | 9270 | 9280 | 9260 | 1666 |
| 653 | 20250207 | 093600 | 609710410 | 9270 | 9290 | 9290 | 9270 | 1033 |
| 654 | 20250207 | 093500 | 600122770 | 9280 | 9280 | 9290 | 9280 | 1147 |
| 655 | 20250207 | 093400 | 589477710 | 9280 | 9290 | 9290 | 9270 | 269 |
| 656 | 20250207 | 093300 | 586980600 | 9290 | 9290 | 9290 | 9250 | 218 |
| 657 | 20250207 | 093200 | 584956740 | 9290 | 9270 | 9290 | 9260 | 8324 |
| 658 | 20250207 | 093100 | 507746420 | 9270 | 9250 | 9270 | 9240 | 1350 |
| 659 | 20250207 | 093000 | 495245900 | 9250 | 9250 | 9260 | 9250 | 463 |
| 660 | 20250207 | 092900 | 490962970 | 9260 | 9250 | 9260 | 9250 | 477 |
| 661 | 20250207 | 092800 | 486550370 | 9260 | 9260 | 9260 | 9260 | 46 |
| 662 | 20250207 | 092700 | 486124410 | 9270 | 9260 | 9270 | 9260 | 155 |
| 663 | 20250207 | 092600 | 484687960 | 9260 | 9270 | 9270 | 9230 | 63 |
| 664 | 20250207 | 092500 | 484104630 | 9260 | 9240 | 9270 | 9230 | 2297 |
| 665 | 20250207 | 092400 | 462839240 | 9240 | 9230 | 9240 | 9220 | 1038 |
| 666 | 20250207 | 092300 | 453256520 | 9240 | 9260 | 9260 | 9240 | 1515 |
| 667 | 20250207 | 092200 | 439249100 | 9260 | 9260 | 9260 | 9260 | 309 |
| 668 | 20250207 | 092100 | 436387760 | 9280 | 9270 | 9280 | 9270 | 629 |
| 669 | 20250207 | 092000 | 430555890 | 9270 | 9280 | 9280 | 9270 | 463 |
| 670 | 20250207 | 091900 | 426263420 | 9280 | 9250 | 9280 | 9240 | 8821 |
| 671 | 20250207 | 091800 | 344555460 | 9260 | 9220 | 9260 | 9220 | 14775 |
| 672 | 20250207 | 091700 | 207984570 | 9230 | 9230 | 9230 | 9230 | 2011 |
| 673 | 20250207 | 091600 | 189423040 | 9230 | 9230 | 9240 | 9230 | 816 |
| 674 | 20250207 | 091500 | 181891330 | 9230 | 9210 | 9230 | 9210 | 1765 |
| 675 | 20250207 | 091400 | 165609370 | 9220 | 9230 | 9230 | 9210 | 513 |
| 676 | 20250207 | 091300 | 160881930 | 9230 | 9220 | 9230 | 9210 | 226 |
| 677 | 20250207 | 091200 | 158797910 | 9220 | 9230 | 9230 | 9220 | 696 |
| 678 | 20250207 | 091100 | 152380040 | 9230 | 9220 | 9230 | 9220 | 140 |
| 679 | 20250207 | 091000 | 151089110 | 9230 | 9230 | 9230 | 9180 | 6820 |
| 680 | 20250207 | 090900 | 88364470 | 9230 | 9200 | 9230 | 9200 | 2031 |
| 681 | 20250207 | 090800 | 69644800 | 9200 | 9210 | 9210 | 9190 | 966 |
| 682 | 20250207 | 090700 | 60756670 | 9210 | 9210 | 9210 | 9210 | 195 |
| 683 | 20250207 | 090600 | 58960720 | 9210 | 9210 | 9210 | 9200 | 30 |
| 684 | 20250207 | 090500 | 58684540 | 9210 | 9220 | 9220 | 9210 | 1377 |
| 685 | 20250207 | 090400 | 46001250 | 9220 | 9230 | 9230 | 9220 | 862 |
| 686 | 20250207 | 090300 | 38046280 | 9230 | 9230 | 9240 | 9220 | 252 |
| 687 | 20250207 | 090200 | 35718720 | 9230 | 9230 | 9230 | 9230 | 87 |
| 688 | 20250207 | 090100 | 34915710 | 9230 | 9240 | 9240 | 9230 | 316 |
| 689 | 20250207 | 090000 | 31999020 | 9230 | 9170 | 9230 | 9170 | 3486 |