36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 200200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 3 | 20230811 | 200100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 4 | 20230811 | 200000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 5 | 20230811 | 195900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 6 | 20230811 | 195800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 7 | 20230811 | 195700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 8 | 20230811 | 195600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 9 | 20230811 | 195500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 10 | 20230811 | 195400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 11 | 20230811 | 195300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 12 | 20230811 | 195200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 13 | 20230811 | 195100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 14 | 20230811 | 195000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 15 | 20230811 | 194900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 16 | 20230811 | 194800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 17 | 20230811 | 194700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 18 | 20230811 | 194600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 19 | 20230811 | 194500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 20 | 20230811 | 194400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 21 | 20230811 | 194300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 22 | 20230811 | 194200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 23 | 20230811 | 194100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 24 | 20230811 | 194000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 25 | 20230811 | 193900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 26 | 20230811 | 193800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 27 | 20230811 | 193700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 28 | 20230811 | 193600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 29 | 20230811 | 193500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 30 | 20230811 | 193400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 31 | 20230811 | 193300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 32 | 20230811 | 193200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 33 | 20230811 | 193100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 34 | 20230811 | 193000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 35 | 20230811 | 192900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 36 | 20230811 | 192800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 37 | 20230811 | 192700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 38 | 20230811 | 192600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 39 | 20230811 | 192500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 40 | 20230811 | 192400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 41 | 20230811 | 192300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 42 | 20230811 | 192200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 43 | 20230811 | 192100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 44 | 20230811 | 192000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 45 | 20230811 | 191900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 46 | 20230811 | 191800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 47 | 20230811 | 191700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 48 | 20230811 | 191600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 49 | 20230811 | 191500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 50 | 20230811 | 191400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 51 | 20230811 | 191300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 52 | 20230811 | 191200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 53 | 20230811 | 191100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 54 | 20230811 | 191000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 55 | 20230811 | 190900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 56 | 20230811 | 190800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 57 | 20230811 | 190700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 58 | 20230811 | 190600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 59 | 20230811 | 190500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 60 | 20230811 | 190400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 61 | 20230811 | 190300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 62 | 20230811 | 190200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 63 | 20230811 | 190100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 64 | 20230811 | 190000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 65 | 20230811 | 185900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 66 | 20230811 | 185800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 67 | 20230811 | 185700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 68 | 20230811 | 185600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 69 | 20230811 | 185500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 70 | 20230811 | 185400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 71 | 20230811 | 185300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 72 | 20230811 | 185200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 73 | 20230811 | 185100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 74 | 20230811 | 185000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 75 | 20230811 | 184900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 76 | 20230811 | 184800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 77 | 20230811 | 184700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 78 | 20230811 | 184600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 79 | 20230811 | 184500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 80 | 20230811 | 184400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 81 | 20230811 | 184300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 82 | 20230811 | 184200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 83 | 20230811 | 184100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 84 | 20230811 | 184000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 85 | 20230811 | 183900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 86 | 20230811 | 183800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 87 | 20230811 | 183700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 88 | 20230811 | 183600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 89 | 20230811 | 183500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 90 | 20230811 | 183400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 91 | 20230811 | 183300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 92 | 20230811 | 183200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 93 | 20230811 | 183100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 94 | 20230811 | 183000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 95 | 20230811 | 182900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 96 | 20230811 | 182800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 97 | 20230811 | 182700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 98 | 20230811 | 182600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 99 | 20230811 | 182500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 100 | 20230811 | 182400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 101 | 20230811 | 182300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 102 | 20230811 | 182200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 103 | 20230811 | 182100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 104 | 20230811 | 182000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 105 | 20230811 | 181900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 106 | 20230811 | 181800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 107 | 20230811 | 181700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 108 | 20230811 | 181600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 109 | 20230811 | 181500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 110 | 20230811 | 181400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 111 | 20230811 | 181300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 112 | 20230811 | 181200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 113 | 20230811 | 181100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 114 | 20230811 | 181000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 115 | 20230811 | 180900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 116 | 20230811 | 180800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 117 | 20230811 | 180700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 118 | 20230811 | 180600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 119 | 20230811 | 180500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 120 | 20230811 | 180400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 121 | 20230811 | 180300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 122 | 20230811 | 180200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 123 | 20230811 | 180100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 124 | 20230811 | 180000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 125 | 20230811 | 175900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 126 | 20230811 | 175800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 127 | 20230811 | 175700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 128 | 20230811 | 175600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 129 | 20230811 | 175500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 130 | 20230811 | 175400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 131 | 20230811 | 175300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 132 | 20230811 | 175200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 133 | 20230811 | 175100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 134 | 20230811 | 175000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 135 | 20230811 | 174900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 136 | 20230811 | 174800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 137 | 20230811 | 174700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 138 | 20230811 | 174600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 139 | 20230811 | 174500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 140 | 20230811 | 174400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 141 | 20230811 | 174300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 142 | 20230811 | 174200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 143 | 20230811 | 174100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 144 | 20230811 | 174000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 145 | 20230811 | 173900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 146 | 20230811 | 173800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 147 | 20230811 | 173700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 148 | 20230811 | 173600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 149 | 20230811 | 173500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 150 | 20230811 | 173400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 151 | 20230811 | 173300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 152 | 20230811 | 173200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 153 | 20230811 | 173100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 154 | 20230811 | 173000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 155 | 20230811 | 172900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 156 | 20230811 | 172800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 157 | 20230811 | 172700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 158 | 20230811 | 172600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 159 | 20230811 | 172500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 160 | 20230811 | 172400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 161 | 20230811 | 172300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 162 | 20230811 | 172200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 163 | 20230811 | 172100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 164 | 20230811 | 172000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 165 | 20230811 | 171900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 166 | 20230811 | 171800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 167 | 20230811 | 171700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 168 | 20230811 | 171600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 169 | 20230811 | 171500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 170 | 20230811 | 171400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 171 | 20230811 | 171300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 172 | 20230811 | 171200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 173 | 20230811 | 171100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 174 | 20230811 | 171000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 175 | 20230811 | 170900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 176 | 20230811 | 170800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 177 | 20230811 | 170700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 178 | 20230811 | 170600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 179 | 20230811 | 170500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 180 | 20230811 | 170400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 181 | 20230811 | 170300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 182 | 20230811 | 170200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 183 | 20230811 | 170100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20230811 | 170000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20230811 | 165900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20230811 | 165800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20230811 | 165700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20230811 | 165600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20230811 | 165500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20230811 | 165400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20230811 | 165300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20230811 | 165200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20230811 | 165100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 194 | 20230811 | 165000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 195 | 20230811 | 164900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 196 | 20230811 | 164800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 197 | 20230811 | 164700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 198 | 20230811 | 164600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 199 | 20230811 | 164500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 200 | 20230811 | 164400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 201 | 20230811 | 164300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 202 | 20230811 | 164200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 203 | 20230811 | 164100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 204 | 20230811 | 164000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 205 | 20230811 | 163900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 206 | 20230811 | 163800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 207 | 20230811 | 163700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 208 | 20230811 | 163600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 209 | 20230811 | 163500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 210 | 20230811 | 163400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 211 | 20230811 | 163300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 212 | 20230811 | 163200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 213 | 20230811 | 163100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 214 | 20230811 | 163000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 215 | 20230811 | 162900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 216 | 20230811 | 162800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 217 | 20230811 | 162700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 218 | 20230811 | 162600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 219 | 20230811 | 162500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 220 | 20230811 | 162400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 221 | 20230811 | 162300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 222 | 20230811 | 162200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 223 | 20230811 | 162100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 224 | 20230811 | 162000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 225 | 20230811 | 161900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 226 | 20230811 | 161800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 227 | 20230811 | 161700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 228 | 20230811 | 161600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 229 | 20230811 | 161500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 230 | 20230811 | 161400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 231 | 20230811 | 161300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 232 | 20230811 | 161200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 233 | 20230811 | 161100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 234 | 20230811 | 161000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 235 | 20230811 | 160900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 236 | 20230811 | 160800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 237 | 20230811 | 160700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 238 | 20230811 | 160600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 239 | 20230811 | 160500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 240 | 20230811 | 160400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 241 | 20230811 | 160300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 242 | 20230811 | 160200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 243 | 20230811 | 160100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 244 | 20230811 | 160000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 245 | 20230811 | 155900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 246 | 20230811 | 155800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 247 | 20230811 | 155700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 248 | 20230811 | 155600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 249 | 20230811 | 155500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 250 | 20230811 | 155400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 251 | 20230811 | 155300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 252 | 20230811 | 155200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 253 | 20230811 | 155100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 254 | 20230811 | 155000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 255 | 20230811 | 154900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 256 | 20230811 | 154800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 257 | 20230811 | 154700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 258 | 20230811 | 154600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 259 | 20230811 | 154500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 260 | 20230811 | 154400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 261 | 20230811 | 154300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 262 | 20230811 | 154200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 263 | 20230811 | 154100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 264 | 20230811 | 154000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 265 | 20230811 | 153900 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 266 | 20230811 | 153800 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 267 | 20230811 | 153700 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 268 | 20230811 | 153600 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 269 | 20230811 | 153500 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 270 | 20230811 | 153400 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 271 | 20230811 | 153300 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 272 | 20230811 | 153200 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 273 | 20230811 | 153100 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 0 |
| 274 | 20230811 | 153000 | 14512340000 | 79800 | 79800 | 79800 | 79800 | 12228 |
| 275 | 20230811 | 152900 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 276 | 20230811 | 152800 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 277 | 20230811 | 152700 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 278 | 20230811 | 152600 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 279 | 20230811 | 152500 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 280 | 20230811 | 152400 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 281 | 20230811 | 152300 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 282 | 20230811 | 152200 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 283 | 20230811 | 152100 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 284 | 20230811 | 152000 | 13536545600 | 79700 | 79700 | 79700 | 79700 | 0 |
| 285 | 20230811 | 151900 | 13536545600 | 79700 | 79900 | 79900 | 79700 | 1484 |
| 286 | 20230811 | 151800 | 13418199000 | 79800 | 79900 | 79900 | 79800 | 713 |
| 287 | 20230811 | 151700 | 13361298600 | 79800 | 79800 | 79900 | 79800 | 623 |
| 288 | 20230811 | 151600 | 13311573200 | 79900 | 79900 | 79900 | 79800 | 1502 |
| 289 | 20230811 | 151500 | 13191683600 | 79900 | 79900 | 80000 | 79900 | 1060 |
| 290 | 20230811 | 151400 | 13106984800 | 79900 | 79900 | 80000 | 79900 | 445 |
| 291 | 20230811 | 151300 | 13071421500 | 79900 | 79900 | 80000 | 79900 | 235 |
| 292 | 20230811 | 151200 | 13052644000 | 79900 | 79900 | 80000 | 79900 | 371 |
| 293 | 20230811 | 151100 | 13022999600 | 80000 | 80000 | 80000 | 79900 | 460 |
| 294 | 20230811 | 151000 | 12986218500 | 79900 | 79900 | 80000 | 79900 | 311 |
| 295 | 20230811 | 150900 | 12961366300 | 79900 | 79900 | 80000 | 79900 | 170 |
| 296 | 20230811 | 150800 | 12947782500 | 80000 | 80000 | 80100 | 79900 | 1872 |
| 297 | 20230811 | 150700 | 12798065200 | 80000 | 80000 | 80100 | 80000 | 141 |
| 298 | 20230811 | 150600 | 12786783800 | 80000 | 80000 | 80100 | 80000 | 682 |
| 299 | 20230811 | 150500 | 12732220700 | 80000 | 80000 | 80100 | 80000 | 381 |
| 300 | 20230811 | 150400 | 12701738900 | 80100 | 80000 | 80100 | 80000 | 317 |
| 301 | 20230811 | 150300 | 12676376800 | 80000 | 80000 | 80100 | 80000 | 221 |
| 302 | 20230811 | 150200 | 12658690800 | 80000 | 80000 | 80100 | 80000 | 194 |
| 303 | 20230811 | 150100 | 12643167800 | 80000 | 80100 | 80100 | 80000 | 210 |
| 304 | 20230811 | 150000 | 12626357500 | 80000 | 80000 | 80100 | 80000 | 114 |
| 305 | 20230811 | 145900 | 12617231600 | 80000 | 80100 | 80100 | 80000 | 277 |
| 306 | 20230811 | 145800 | 12595063500 | 80000 | 80000 | 80100 | 80000 | 422 |
| 307 | 20230811 | 145700 | 12561271800 | 80000 | 80000 | 80100 | 80000 | 165 |
| 308 | 20230811 | 145600 | 12548069900 | 80000 | 80100 | 80100 | 80000 | 258 |
| 309 | 20230811 | 145500 | 12527420900 | 80100 | 80000 | 80100 | 80000 | 114 |
| 310 | 20230811 | 145400 | 12518299300 | 80000 | 80000 | 80100 | 80000 | 104 |
| 311 | 20230811 | 145300 | 12509975400 | 80000 | 80100 | 80100 | 80000 | 415 |
| 312 | 20230811 | 145200 | 12476773500 | 80000 | 80100 | 80100 | 80000 | 75 |
| 313 | 20230811 | 145100 | 12470771600 | 80100 | 80000 | 80100 | 80000 | 173 |
| 314 | 20230811 | 145000 | 12456930600 | 80100 | 80000 | 80100 | 80000 | 372 |
| 315 | 20230811 | 144900 | 12427143700 | 80000 | 80000 | 80100 | 80000 | 138 |
| 316 | 20230811 | 144800 | 12416099000 | 80100 | 80000 | 80100 | 80000 | 51 |
| 317 | 20230811 | 144700 | 12412017500 | 80000 | 80100 | 80100 | 80000 | 123 |
| 318 | 20230811 | 144600 | 12402176500 | 80100 | 80000 | 80100 | 80000 | 81 |
| 319 | 20230811 | 144500 | 12395694400 | 80000 | 80000 | 80100 | 80000 | 210 |
| 320 | 20230811 | 144400 | 12378893000 | 80000 | 80000 | 80100 | 80000 | 259 |
| 321 | 20230811 | 144300 | 12358170800 | 80000 | 80000 | 80100 | 80000 | 156 |
| 322 | 20230811 | 144200 | 12345690100 | 80100 | 80000 | 80100 | 80000 | 127 |
| 323 | 20230811 | 144100 | 12335524100 | 80000 | 80000 | 80100 | 80000 | 318 |
| 324 | 20230811 | 144000 | 12310082400 | 80000 | 80000 | 80100 | 80000 | 228 |
| 325 | 20230811 | 143900 | 12291840700 | 80000 | 80100 | 80100 | 80000 | 76 |
| 326 | 20230811 | 143800 | 12285759400 | 80000 | 80000 | 80100 | 80000 | 112 |
| 327 | 20230811 | 143700 | 12276798500 | 80000 | 80000 | 80100 | 80000 | 85 |
| 328 | 20230811 | 143600 | 12269996500 | 80000 | 80000 | 80100 | 80000 | 154 |
| 329 | 20230811 | 143500 | 12257674500 | 80000 | 80100 | 80100 | 80000 | 268 |
| 330 | 20230811 | 143400 | 12236232400 | 80100 | 80000 | 80100 | 80000 | 187 |
| 331 | 20230811 | 143300 | 12221270500 | 80100 | 80000 | 80100 | 79900 | 684 |
| 332 | 20230811 | 143200 | 12166545100 | 80000 | 80000 | 80000 | 79900 | 143 |
| 333 | 20230811 | 143100 | 12155111600 | 80100 | 79700 | 80100 | 79700 | 13294 |
| 334 | 20230811 | 143000 | 11093755900 | 79800 | 80000 | 80000 | 79700 | 825 |
| 335 | 20230811 | 142900 | 11027906400 | 79900 | 80000 | 80000 | 79900 | 525 |
| 336 | 20230811 | 142800 | 10985957100 | 80000 | 80100 | 80100 | 79900 | 534 |
| 337 | 20230811 | 142700 | 10943256500 | 80000 | 80100 | 80200 | 80000 | 5744 |
| 338 | 20230811 | 142600 | 10483509100 | 80100 | 80100 | 80200 | 80100 | 357 |
| 339 | 20230811 | 142500 | 10454911400 | 80100 | 80100 | 80200 | 80100 | 286 |
| 340 | 20230811 | 142400 | 10432001900 | 80100 | 80200 | 80200 | 80100 | 500 |
| 341 | 20230811 | 142300 | 10391948600 | 80100 | 80200 | 80200 | 80100 | 196 |
| 342 | 20230811 | 142200 | 10376243600 | 80200 | 80200 | 80300 | 80200 | 692 |
| 343 | 20230811 | 142100 | 10320742600 | 80200 | 80200 | 80300 | 80200 | 145 |
| 344 | 20230811 | 142000 | 10309112900 | 80200 | 80200 | 80300 | 80200 | 105 |
| 345 | 20230811 | 141900 | 10300691700 | 80200 | 80200 | 80300 | 80200 | 81 |
| 346 | 20230811 | 141800 | 10294195200 | 80200 | 80200 | 80300 | 80200 | 213 |
| 347 | 20230811 | 141700 | 10277112400 | 80300 | 80200 | 80300 | 80200 | 608 |
| 348 | 20230811 | 141600 | 10228350400 | 80200 | 80300 | 80300 | 80200 | 249 |
| 349 | 20230811 | 141500 | 10208379700 | 80300 | 80200 | 80300 | 80200 | 200 |
| 350 | 20230811 | 141400 | 10192333800 | 80200 | 80200 | 80300 | 80200 | 193 |
| 351 | 20230811 | 141300 | 10176854300 | 80200 | 80200 | 80300 | 80200 | 126 |
| 352 | 20230811 | 141200 | 10166746300 | 80200 | 80200 | 80300 | 80200 | 193 |
| 353 | 20230811 | 141100 | 10151258300 | 80300 | 80300 | 80300 | 80200 | 201 |
| 354 | 20230811 | 141000 | 10135136300 | 80300 | 80200 | 80300 | 80200 | 751 |
| 355 | 20230811 | 140900 | 10074896600 | 80300 | 80300 | 80300 | 80200 | 944 |
| 356 | 20230811 | 140800 | 9999102800 | 80300 | 80400 | 80400 | 80200 | 625 |
| 357 | 20230811 | 140700 | 9948918100 | 80300 | 80400 | 80500 | 80300 | 2692 |
| 358 | 20230811 | 140600 | 9732660900 | 80500 | 80400 | 80500 | 80400 | 547 |
| 359 | 20230811 | 140500 | 9688680600 | 80400 | 80500 | 80500 | 80400 | 100 |
| 360 | 20230811 | 140400 | 9680638800 | 80400 | 80400 | 80500 | 80400 | 50 |
| 361 | 20230811 | 140300 | 9676618100 | 80400 | 80500 | 80500 | 80400 | 90 |
| 362 | 20230811 | 140200 | 9669381800 | 80500 | 80400 | 80500 | 80400 | 183 |
| 363 | 20230811 | 140100 | 9654666900 | 80500 | 80400 | 80500 | 80400 | 150 |
| 364 | 20230811 | 140000 | 9642606500 | 80400 | 80400 | 80500 | 80400 | 93 |
| 365 | 20230811 | 135900 | 9635128000 | 80500 | 80400 | 80500 | 80400 | 96 |
| 366 | 20230811 | 135800 | 9627408300 | 80400 | 80500 | 80500 | 80400 | 416 |
| 367 | 20230811 | 135700 | 9593959000 | 80400 | 80400 | 80500 | 80400 | 59 |
| 368 | 20230811 | 135600 | 9589215000 | 80400 | 80400 | 80500 | 80400 | 112 |
| 369 | 20230811 | 135500 | 9580209300 | 80400 | 80400 | 80500 | 80400 | 65 |
| 370 | 20230811 | 135400 | 9574982600 | 80500 | 80400 | 80500 | 80400 | 74 |
| 371 | 20230811 | 135300 | 9569032600 | 80400 | 80400 | 80500 | 80400 | 65 |
| 372 | 20230811 | 135200 | 9563805900 | 80400 | 80500 | 80500 | 80400 | 118 |
| 373 | 20230811 | 135100 | 9554315600 | 80400 | 80400 | 80500 | 80400 | 82 |
| 374 | 20230811 | 135000 | 9547722000 | 80500 | 80400 | 80500 | 80400 | 1216 |
| 375 | 20230811 | 134900 | 9449950600 | 80400 | 80500 | 80500 | 80400 | 163 |
| 376 | 20230811 | 134800 | 9436840600 | 80400 | 80400 | 80500 | 80400 | 150 |
| 377 | 20230811 | 134700 | 9424775100 | 80500 | 80500 | 80500 | 80400 | 932 |
| 378 | 20230811 | 134600 | 9349754400 | 80500 | 80500 | 80600 | 80500 | 596 |
| 379 | 20230811 | 134500 | 9301775700 | 80600 | 80600 | 80600 | 80500 | 76 |
| 380 | 20230811 | 134400 | 9295654300 | 80500 | 80500 | 80600 | 80500 | 172 |
| 381 | 20230811 | 134300 | 9281808000 | 80500 | 80500 | 80600 | 80500 | 102 |
| 382 | 20230811 | 134200 | 9273596300 | 80600 | 80600 | 80600 | 80500 | 44 |
| 383 | 20230811 | 134100 | 9270052700 | 80500 | 80600 | 80600 | 80500 | 211 |
| 384 | 20230811 | 134000 | 9253066500 | 80500 | 80500 | 80600 | 80500 | 103 |
| 385 | 20230811 | 133900 | 9244772200 | 80500 | 80600 | 80600 | 80500 | 82 |
| 386 | 20230811 | 133800 | 9238170600 | 80500 | 80600 | 80600 | 80500 | 116 |
| 387 | 20230811 | 133700 | 9228828900 | 80600 | 80600 | 80600 | 80500 | 1194 |
| 388 | 20230811 | 133600 | 9132710700 | 80600 | 80500 | 80600 | 80500 | 113 |
| 389 | 20230811 | 133500 | 9123609100 | 80500 | 80500 | 80600 | 80500 | 70 |
| 390 | 20230811 | 133400 | 9117974000 | 80500 | 80500 | 80600 | 80500 | 126 |
| 391 | 20230811 | 133300 | 9107829600 | 80500 | 80500 | 80600 | 80500 | 125 |
| 392 | 20230811 | 133200 | 9097766300 | 80500 | 80500 | 80600 | 80500 | 81 |
| 393 | 20230811 | 133100 | 9091243100 | 80600 | 80700 | 80700 | 80600 | 248 |
| 394 | 20230811 | 133000 | 9071253600 | 80600 | 80600 | 80700 | 80600 | 78 |
| 395 | 20230811 | 132900 | 9064966700 | 80700 | 80700 | 80700 | 80600 | 221 |
| 396 | 20230811 | 132800 | 9047150800 | 80600 | 80700 | 80700 | 80600 | 839 |
| 397 | 20230811 | 132700 | 8979522400 | 80600 | 80600 | 80700 | 80600 | 143 |
| 398 | 20230811 | 132600 | 8967995100 | 80600 | 80700 | 80700 | 80600 | 73 |
| 399 | 20230811 | 132500 | 8962110800 | 80600 | 80600 | 80700 | 80600 | 289 |
| 400 | 20230811 | 132400 | 8938817100 | 80600 | 80600 | 80700 | 80600 | 147 |
| 401 | 20230811 | 132300 | 8926968500 | 80700 | 80700 | 80700 | 80600 | 495 |
| 402 | 20230811 | 132200 | 8887033000 | 80700 | 80700 | 80800 | 80700 | 125 |
| 403 | 20230811 | 132100 | 8876944900 | 80700 | 80700 | 80800 | 80700 | 83 |
| 404 | 20230811 | 132000 | 8870246500 | 80800 | 80700 | 80800 | 80700 | 251 |
| 405 | 20230811 | 131900 | 8849990400 | 80700 | 80800 | 80800 | 80700 | 124 |
| 406 | 20230811 | 131800 | 8839982000 | 80800 | 80700 | 80800 | 80700 | 115 |
| 407 | 20230811 | 131700 | 8830699300 | 80700 | 80700 | 80800 | 80700 | 94 |
| 408 | 20230811 | 131600 | 8823112700 | 80800 | 80800 | 80800 | 80700 | 96 |
| 409 | 20230811 | 131500 | 8815365000 | 80800 | 80700 | 80800 | 80700 | 72 |
| 410 | 20230811 | 131400 | 8809551400 | 80700 | 80800 | 80800 | 80700 | 52 |
| 411 | 20230811 | 131300 | 8805354500 | 80800 | 80800 | 80800 | 80700 | 47 |
| 412 | 20230811 | 131200 | 8801560100 | 80700 | 80800 | 80800 | 80700 | 36 |
| 413 | 20230811 | 131100 | 8798654600 | 80700 | 80800 | 80800 | 80700 | 119 |
| 414 | 20230811 | 131000 | 8789048500 | 80800 | 80700 | 80800 | 80700 | 300 |
| 415 | 20230811 | 130900 | 8764827100 | 80900 | 80900 | 80900 | 80800 | 1199 |
| 416 | 20230811 | 130800 | 8667945800 | 80900 | 80800 | 80900 | 80800 | 49 |
| 417 | 20230811 | 130700 | 8663984900 | 80900 | 80800 | 80900 | 80800 | 43 |
| 418 | 20230811 | 130600 | 8660509100 | 80900 | 80900 | 80900 | 80900 | 7 |
| 419 | 20230811 | 130500 | 8659942800 | 80900 | 80800 | 80900 | 80800 | 12 |
| 420 | 20230811 | 130400 | 8658972500 | 80800 | 81000 | 81000 | 80800 | 467 |
| 421 | 20230811 | 130300 | 8621199800 | 81100 | 81100 | 81100 | 81000 | 133 |
| 422 | 20230811 | 130200 | 8610426100 | 81100 | 81200 | 81200 | 81000 | 948 |
| 423 | 20230811 | 130100 | 8533590800 | 81200 | 81200 | 81200 | 81100 | 21 |
| 424 | 20230811 | 130000 | 8531885700 | 81200 | 81100 | 81200 | 81100 | 68 |
| 425 | 20230811 | 125900 | 8526364400 | 81200 | 80900 | 81200 | 80900 | 1992 |
| 426 | 20230811 | 125800 | 8365020100 | 80900 | 80900 | 80900 | 80900 | 392 |
| 427 | 20230811 | 125700 | 8333307300 | 80800 | 80900 | 80900 | 80800 | 68 |
| 428 | 20230811 | 125600 | 8327807100 | 80900 | 80900 | 80900 | 80900 | 102 |
| 429 | 20230811 | 125500 | 8319555300 | 80900 | 80800 | 80900 | 80800 | 202 |
| 430 | 20230811 | 125400 | 8303213700 | 80900 | 80900 | 80900 | 80900 | 103 |
| 431 | 20230811 | 125300 | 8294881000 | 80900 | 80900 | 80900 | 80800 | 105 |
| 432 | 20230811 | 125200 | 8286387300 | 80900 | 80900 | 80900 | 80900 | 45 |
| 433 | 20230811 | 125100 | 8282746800 | 80900 | 80900 | 80900 | 80800 | 423 |
| 434 | 20230811 | 125000 | 8248526200 | 80900 | 80900 | 80900 | 80800 | 86 |
| 435 | 20230811 | 124900 | 8241569500 | 80900 | 80900 | 80900 | 80800 | 1406 |
| 436 | 20230811 | 124800 | 8127824200 | 80900 | 80900 | 80900 | 80800 | 122 |
| 437 | 20230811 | 124700 | 8117957300 | 80900 | 80900 | 80900 | 80800 | 80 |
| 438 | 20230811 | 124600 | 8111487700 | 80800 | 80900 | 80900 | 80800 | 74 |
| 439 | 20230811 | 124500 | 8105504000 | 80900 | 80900 | 80900 | 80800 | 85 |
| 440 | 20230811 | 124400 | 8098627700 | 80800 | 80900 | 80900 | 80800 | 54 |
| 441 | 20230811 | 124300 | 8094259500 | 80900 | 80900 | 80900 | 80800 | 197 |
| 442 | 20230811 | 124200 | 8078334400 | 80900 | 80900 | 80900 | 80800 | 184 |
| 443 | 20230811 | 124100 | 8063448900 | 80900 | 80900 | 80900 | 80900 | 119 |
| 444 | 20230811 | 124000 | 8053821800 | 80900 | 80900 | 80900 | 80800 | 132 |
| 445 | 20230811 | 123900 | 8043144200 | 80900 | 80800 | 80900 | 80800 | 94 |
| 446 | 20230811 | 123800 | 8035541900 | 80900 | 80900 | 80900 | 80800 | 53 |
| 447 | 20230811 | 123700 | 8031255200 | 80900 | 80900 | 80900 | 80900 | 63 |
| 448 | 20230811 | 123600 | 8026158500 | 80900 | 80800 | 80900 | 80800 | 144 |
| 449 | 20230811 | 123500 | 8014522500 | 80900 | 80900 | 80900 | 80900 | 62 |
| 450 | 20230811 | 123400 | 8009506700 | 80900 | 80900 | 80900 | 80900 | 63 |
| 451 | 20230811 | 123300 | 8004410000 | 80900 | 80900 | 80900 | 80900 | 62 |
| 452 | 20230811 | 123200 | 7999394200 | 80900 | 80900 | 80900 | 80900 | 70 |
| 453 | 20230811 | 123100 | 7993731200 | 80900 | 80900 | 80900 | 80800 | 56 |
| 454 | 20230811 | 123000 | 7989201500 | 80900 | 80900 | 80900 | 80800 | 34 |
| 455 | 20230811 | 122900 | 7986453000 | 80900 | 80900 | 80900 | 80800 | 417 |
| 456 | 20230811 | 122800 | 7952727800 | 80900 | 80900 | 80900 | 80900 | 72 |
| 457 | 20230811 | 122700 | 7946903000 | 80900 | 80900 | 80900 | 80800 | 34 |
| 458 | 20230811 | 122600 | 7944152900 | 80900 | 80900 | 80900 | 80900 | 87 |
| 459 | 20230811 | 122500 | 7937114600 | 80900 | 80800 | 80900 | 80800 | 285 |
| 460 | 20230811 | 122400 | 7914078500 | 80900 | 80700 | 80900 | 80700 | 1005 |
| 461 | 20230811 | 122300 | 7832939500 | 80700 | 80700 | 80700 | 80600 | 314 |
| 462 | 20230811 | 122200 | 7807599800 | 80700 | 80700 | 80700 | 80700 | 42 |
| 463 | 20230811 | 122100 | 7804210400 | 80700 | 80700 | 80700 | 80600 | 190 |
| 464 | 20230811 | 122000 | 7788877700 | 80700 | 80700 | 80700 | 80600 | 45 |
| 465 | 20230811 | 121900 | 7785246800 | 80700 | 80700 | 80700 | 80600 | 49 |
| 466 | 20230811 | 121800 | 7781292800 | 80700 | 80700 | 80700 | 80700 | 56 |
| 467 | 20230811 | 121700 | 7776773600 | 80700 | 80700 | 80700 | 80600 | 132 |
| 468 | 20230811 | 121600 | 7766127100 | 80600 | 80700 | 80700 | 80600 | 68 |
| 469 | 20230811 | 121500 | 7760643600 | 80700 | 80700 | 80700 | 80700 | 26 |
| 470 | 20230811 | 121400 | 7758545400 | 80700 | 80600 | 80700 | 80600 | 79 |
| 471 | 20230811 | 121300 | 7752173100 | 80700 | 80700 | 80700 | 80600 | 53 |
| 472 | 20230811 | 121200 | 7747898200 | 80700 | 80700 | 80700 | 80600 | 518 |
| 473 | 20230811 | 121100 | 7706132600 | 80700 | 80700 | 80700 | 80600 | 457 |
| 474 | 20230811 | 121000 | 7669266700 | 80700 | 80600 | 80700 | 80600 | 111 |
| 475 | 20230811 | 120900 | 7660310000 | 80600 | 80700 | 80700 | 80600 | 138 |
| 476 | 20230811 | 120800 | 7649173500 | 80700 | 80700 | 80700 | 80600 | 50 |
| 477 | 20230811 | 120700 | 7645138700 | 80700 | 80700 | 80700 | 80700 | 9 |
| 478 | 20230811 | 120600 | 7644412400 | 80700 | 80700 | 80700 | 80700 | 12 |
| 479 | 20230811 | 120500 | 7643444000 | 80700 | 80600 | 80700 | 80500 | 470 |
| 480 | 20230811 | 120400 | 7605559100 | 80600 | 80500 | 80600 | 80500 | 33 |
| 481 | 20230811 | 120300 | 7602899500 | 80600 | 80400 | 80600 | 80400 | 3358 |
| 482 | 20230811 | 120200 | 7332563500 | 80500 | 80500 | 80500 | 80400 | 66 |
| 483 | 20230811 | 120100 | 7327252100 | 80400 | 80400 | 80500 | 80400 | 220 |
| 484 | 20230811 | 120000 | 7309562700 | 80500 | 80400 | 80500 | 80400 | 297 |
| 485 | 20230811 | 115900 | 7285679900 | 80500 | 80500 | 80500 | 80400 | 86 |
| 486 | 20230811 | 115800 | 7278761400 | 80400 | 80500 | 80500 | 80400 | 141 |
| 487 | 20230811 | 115700 | 7267417100 | 80500 | 80500 | 80500 | 80400 | 46 |
| 488 | 20230811 | 115600 | 7263717600 | 80400 | 80400 | 80500 | 80400 | 125 |
| 489 | 20230811 | 115500 | 7253665600 | 80500 | 80400 | 80500 | 80400 | 64 |
| 490 | 20230811 | 115400 | 7248516800 | 80500 | 80500 | 80500 | 80400 | 100 |
| 491 | 20230811 | 115300 | 7240475700 | 80500 | 80400 | 80500 | 80400 | 81 |
| 492 | 20230811 | 115200 | 7233959600 | 80500 | 80400 | 80500 | 80400 | 89 |
| 493 | 20230811 | 115100 | 7226803100 | 80400 | 80500 | 80500 | 80400 | 56 |
| 494 | 20230811 | 115000 | 7222298400 | 80500 | 80600 | 80600 | 80400 | 362 |
| 495 | 20230811 | 114900 | 7193156500 | 80600 | 80500 | 80600 | 80500 | 136 |
| 496 | 20230811 | 114800 | 7182205000 | 80600 | 80600 | 80600 | 80500 | 202 |
| 497 | 20230811 | 114700 | 7165943600 | 80500 | 80600 | 80600 | 80500 | 799 |
| 498 | 20230811 | 114600 | 7101621800 | 80500 | 80500 | 80600 | 80500 | 179 |
| 499 | 20230811 | 114500 | 7087211600 | 80600 | 80500 | 80600 | 80500 | 66 |
| 500 | 20230811 | 114400 | 7081895300 | 80600 | 80500 | 80600 | 80500 | 115 |
| 501 | 20230811 | 114300 | 7072630500 | 80600 | 80600 | 80600 | 80600 | 94 |
| 502 | 20230811 | 114200 | 7065054100 | 80600 | 80700 | 80700 | 80600 | 187 |
| 503 | 20230811 | 114100 | 7049980400 | 80700 | 80700 | 80700 | 80700 | 37 |
| 504 | 20230811 | 114000 | 7046994500 | 80700 | 80700 | 80700 | 80600 | 54 |
| 505 | 20230811 | 113900 | 7042641600 | 80700 | 80600 | 80700 | 80600 | 631 |
| 506 | 20230811 | 113800 | 6991760900 | 80700 | 80800 | 80800 | 80600 | 47 |
| 507 | 20230811 | 113700 | 6987968900 | 80700 | 80800 | 80800 | 80700 | 124 |
| 508 | 20230811 | 113600 | 6977961700 | 80800 | 80800 | 80800 | 80700 | 54 |
| 509 | 20230811 | 113500 | 6973603500 | 80800 | 80800 | 80800 | 80700 | 23 |
| 510 | 20230811 | 113400 | 6971746900 | 80800 | 80800 | 80800 | 80700 | 13 |
| 511 | 20230811 | 113300 | 6970696900 | 80800 | 80800 | 80800 | 80800 | 165 |
| 512 | 20230811 | 113200 | 6957364900 | 80800 | 80700 | 80800 | 80600 | 527 |
| 513 | 20230811 | 113100 | 6914832700 | 80600 | 80700 | 80700 | 80600 | 614 |
| 514 | 20230811 | 113000 | 6865288100 | 80700 | 80700 | 80700 | 80700 | 38 |
| 515 | 20230811 | 112900 | 6862221500 | 80600 | 80500 | 80600 | 80400 | 1998 |
| 516 | 20230811 | 112800 | 6701334700 | 80500 | 80500 | 80600 | 80400 | 205 |
| 517 | 20230811 | 112700 | 6684833200 | 80500 | 80500 | 80600 | 80500 | 268 |
| 518 | 20230811 | 112600 | 6663254700 | 80500 | 80700 | 80700 | 80500 | 1282 |
| 519 | 20230811 | 112500 | 6560006600 | 80600 | 80800 | 80800 | 80600 | 3058 |
| 520 | 20230811 | 112400 | 6313077200 | 80900 | 80900 | 80900 | 80800 | 58 |
| 521 | 20230811 | 112300 | 6308385800 | 80900 | 80900 | 80900 | 80800 | 85 |
| 522 | 20230811 | 112200 | 6301513700 | 80800 | 81000 | 81000 | 80800 | 853 |
| 523 | 20230811 | 112100 | 6232507300 | 81000 | 80900 | 81000 | 80900 | 53 |
| 524 | 20230811 | 112000 | 6228218400 | 81000 | 81000 | 81000 | 80900 | 83 |
| 525 | 20230811 | 111900 | 6221501900 | 80900 | 80900 | 81000 | 80900 | 1322 |
| 526 | 20230811 | 111800 | 6114428200 | 80900 | 81000 | 81000 | 80900 | 142 |
| 527 | 20230811 | 111700 | 6102934800 | 81000 | 80900 | 81000 | 80900 | 178 |
| 528 | 20230811 | 111600 | 6088533300 | 81000 | 81000 | 81000 | 80900 | 79 |
| 529 | 20230811 | 111500 | 6082137500 | 81000 | 81000 | 81000 | 80900 | 148 |
| 530 | 20230811 | 111400 | 6070151600 | 81100 | 81100 | 81100 | 81000 | 353 |
| 531 | 20230811 | 111300 | 6041553900 | 81100 | 81000 | 81100 | 81000 | 45 |
| 532 | 20230811 | 111200 | 6037906700 | 81100 | 81000 | 81100 | 81000 | 152 |
| 533 | 20230811 | 111100 | 6025585500 | 81000 | 81000 | 81100 | 81000 | 223 |
| 534 | 20230811 | 111000 | 6007522000 | 81000 | 81100 | 81100 | 81000 | 71 |
| 535 | 20230811 | 110900 | 6001769300 | 81000 | 81100 | 81100 | 81000 | 139 |
| 536 | 20230811 | 110800 | 5990506700 | 81000 | 81200 | 81200 | 81000 | 1913 |
| 537 | 20230811 | 110700 | 5835361700 | 81200 | 81200 | 81200 | 81100 | 98 |
| 538 | 20230811 | 110600 | 5827406700 | 81200 | 81200 | 81200 | 81100 | 123 |
| 539 | 20230811 | 110500 | 5817426600 | 81200 | 81200 | 81200 | 81200 | 146 |
| 540 | 20230811 | 110400 | 5805571400 | 81200 | 81200 | 81200 | 81100 | 109 |
| 541 | 20230811 | 110300 | 5796727700 | 81200 | 81200 | 81200 | 81200 | 30 |
| 542 | 20230811 | 110200 | 5794291700 | 81200 | 81200 | 81200 | 81200 | 27 |
| 543 | 20230811 | 110100 | 5792099300 | 81200 | 81200 | 81200 | 81100 | 49 |
| 544 | 20230811 | 110000 | 5788120600 | 81200 | 81100 | 81200 | 81100 | 45 |
| 545 | 20230811 | 105900 | 5784468300 | 81200 | 81200 | 81200 | 81100 | 60 |
| 546 | 20230811 | 105800 | 5779596400 | 81200 | 81200 | 81200 | 81100 | 243 |
| 547 | 20230811 | 105700 | 5759868900 | 81200 | 81200 | 81200 | 81200 | 85 |
| 548 | 20230811 | 105600 | 5752966900 | 81200 | 81200 | 81200 | 81200 | 170 |
| 549 | 20230811 | 105500 | 5739162900 | 81200 | 81100 | 81200 | 81100 | 627 |
| 550 | 20230811 | 105400 | 5688250600 | 81200 | 81200 | 81200 | 81200 | 48 |
| 551 | 20230811 | 105300 | 5684353000 | 81200 | 81200 | 81200 | 81100 | 254 |
| 552 | 20230811 | 105200 | 5663728800 | 81200 | 81200 | 81200 | 81200 | 156 |
| 553 | 20230811 | 105100 | 5651061600 | 81200 | 81100 | 81200 | 80900 | 836 |
| 554 | 20230811 | 105000 | 5583257900 | 81100 | 81100 | 81100 | 80800 | 2782 |
| 555 | 20230811 | 104900 | 5358059300 | 81100 | 81100 | 81100 | 81100 | 88 |
| 556 | 20230811 | 104800 | 5350922500 | 81100 | 81000 | 81100 | 81000 | 65 |
| 557 | 20230811 | 104700 | 5345652100 | 81100 | 81100 | 81100 | 81000 | 1046 |
| 558 | 20230811 | 104600 | 5260914500 | 81100 | 81100 | 81200 | 81000 | 364 |
| 559 | 20230811 | 104500 | 5231404000 | 81200 | 81200 | 81200 | 81100 | 908 |
| 560 | 20230811 | 104400 | 5157752500 | 81200 | 81200 | 81200 | 81200 | 97 |
| 561 | 20230811 | 104300 | 5149876100 | 81200 | 81200 | 81200 | 81100 | 104 |
| 562 | 20230811 | 104200 | 5141436800 | 81100 | 81100 | 81200 | 81100 | 1249 |
| 563 | 20230811 | 104100 | 5040136100 | 81100 | 81100 | 81100 | 81000 | 617 |
| 564 | 20230811 | 104000 | 4990110800 | 81000 | 81000 | 81100 | 81000 | 283 |
| 565 | 20230811 | 103900 | 4967166800 | 81000 | 81100 | 81100 | 81000 | 66 |
| 566 | 20230811 | 103800 | 4961820700 | 81100 | 81100 | 81100 | 81000 | 149 |
| 567 | 20230811 | 103700 | 4949750500 | 81100 | 81100 | 81100 | 81000 | 329 |
| 568 | 20230811 | 103600 | 4923094500 | 81000 | 81100 | 81100 | 81000 | 104 |
| 569 | 20230811 | 103500 | 4914665600 | 81100 | 81100 | 81100 | 81000 | 538 |
| 570 | 20230811 | 103400 | 4871036100 | 81100 | 81100 | 81100 | 81000 | 92 |
| 571 | 20230811 | 103300 | 4863575900 | 81000 | 81000 | 81100 | 81000 | 814 |
| 572 | 20230811 | 103200 | 4797628000 | 81100 | 81100 | 81100 | 81000 | 576 |
| 573 | 20230811 | 103100 | 4750921100 | 81100 | 81100 | 81200 | 81100 | 211 |
| 574 | 20230811 | 103000 | 4733807600 | 81100 | 81200 | 81200 | 81100 | 713 |
| 575 | 20230811 | 102900 | 4675973300 | 81200 | 81200 | 81200 | 81100 | 278 |
| 576 | 20230811 | 102800 | 4653410900 | 81200 | 81100 | 81200 | 81100 | 428 |
| 577 | 20230811 | 102700 | 4618688400 | 81200 | 81200 | 81200 | 81100 | 375 |
| 578 | 20230811 | 102600 | 4588251100 | 81200 | 81200 | 81200 | 81100 | 156 |
| 579 | 20230811 | 102500 | 4575592100 | 81200 | 81300 | 81300 | 81100 | 1720 |
| 580 | 20230811 | 102400 | 4435932600 | 81300 | 81300 | 81400 | 81200 | 403 |
| 581 | 20230811 | 102300 | 4403174500 | 81300 | 81400 | 81400 | 81300 | 76 |
| 582 | 20230811 | 102200 | 4396994100 | 81400 | 81300 | 81400 | 81300 | 236 |
| 583 | 20230811 | 102100 | 4377800800 | 81300 | 81300 | 81400 | 81300 | 105 |
| 584 | 20230811 | 102000 | 4369257200 | 81400 | 81300 | 81400 | 81300 | 39 |
| 585 | 20230811 | 101900 | 4366084800 | 81300 | 81400 | 81400 | 81300 | 193 |
| 586 | 20230811 | 101800 | 4350390500 | 81300 | 81400 | 81400 | 81300 | 253 |
| 587 | 20230811 | 101700 | 4329816400 | 81400 | 81200 | 81400 | 81100 | 1537 |
| 588 | 20230811 | 101600 | 4204969900 | 81200 | 81200 | 81200 | 81100 | 683 |
| 589 | 20230811 | 101500 | 4149559400 | 81200 | 81100 | 81200 | 81100 | 552 |
| 590 | 20230811 | 101400 | 4104751900 | 81200 | 81100 | 81200 | 81100 | 253 |
| 591 | 20230811 | 101300 | 4084229100 | 81100 | 81300 | 81400 | 81100 | 1850 |
| 592 | 20230811 | 101200 | 3933956900 | 81400 | 81400 | 81400 | 81300 | 12 |
| 593 | 20230811 | 101100 | 3932980400 | 81400 | 81400 | 81400 | 81300 | 165 |
| 594 | 20230811 | 101000 | 3919561300 | 81400 | 81300 | 81400 | 81300 | 577 |
| 595 | 20230811 | 100900 | 3872644600 | 81300 | 81400 | 81400 | 81300 | 814 |
| 596 | 20230811 | 100800 | 3806460800 | 81400 | 81400 | 81400 | 81300 | 81 |
| 597 | 20230811 | 100700 | 3799871000 | 81400 | 81400 | 81500 | 81300 | 1482 |
| 598 | 20230811 | 100600 | 3679314000 | 81500 | 81500 | 81500 | 81400 | 422 |
| 599 | 20230811 | 100500 | 3644956100 | 81500 | 81500 | 81500 | 81400 | 157 |
| 600 | 20230811 | 100400 | 3632160800 | 81500 | 81400 | 81500 | 81400 | 175 |
| 601 | 20230811 | 100300 | 3617907500 | 81500 | 81500 | 81500 | 81400 | 167 |
| 602 | 20230811 | 100200 | 3604303200 | 81400 | 81500 | 81500 | 81400 | 197 |
| 603 | 20230811 | 100100 | 3588258400 | 81500 | 81600 | 81600 | 81400 | 737 |
| 604 | 20230811 | 100000 | 3528192200 | 81500 | 81600 | 81600 | 81500 | 925 |
| 605 | 20230811 | 095900 | 3452740300 | 81500 | 81600 | 81600 | 81500 | 985 |
| 606 | 20230811 | 095800 | 3372377500 | 81700 | 81700 | 81700 | 81600 | 108 |
| 607 | 20230811 | 095700 | 3363558500 | 81700 | 81700 | 81800 | 81700 | 140 |
| 608 | 20230811 | 095600 | 3352120300 | 81700 | 81700 | 81700 | 81700 | 305 |
| 609 | 20230811 | 095500 | 3327201800 | 81800 | 81700 | 81800 | 81700 | 34 |
| 610 | 20230811 | 095400 | 3324423600 | 81700 | 81700 | 81800 | 81700 | 464 |
| 611 | 20230811 | 095300 | 3286510800 | 81800 | 81700 | 81800 | 81700 | 98 |
| 612 | 20230811 | 095200 | 3278504100 | 81800 | 81700 | 81800 | 81700 | 135 |
| 613 | 20230811 | 095100 | 3267474500 | 81700 | 81700 | 81700 | 81700 | 359 |
| 614 | 20230811 | 095000 | 3238144200 | 81700 | 81600 | 81700 | 81600 | 1472 |
| 615 | 20230811 | 094900 | 3117888300 | 81600 | 81700 | 81700 | 81600 | 64 |
| 616 | 20230811 | 094800 | 3112661200 | 81600 | 81700 | 81700 | 81600 | 127 |
| 617 | 20230811 | 094700 | 3102295900 | 81700 | 81700 | 81700 | 81600 | 216 |
| 618 | 20230811 | 094600 | 3084661400 | 81700 | 81700 | 81700 | 81600 | 116 |
| 619 | 20230811 | 094500 | 3075187100 | 81700 | 81700 | 81700 | 81600 | 104 |
| 620 | 20230811 | 094400 | 3066691400 | 81700 | 81700 | 81700 | 81600 | 80 |
| 621 | 20230811 | 094300 | 3060156800 | 81600 | 81600 | 81700 | 81600 | 139 |
| 622 | 20230811 | 094200 | 3048812300 | 81700 | 81700 | 81700 | 81600 | 227 |
| 623 | 20230811 | 094100 | 3030287000 | 81600 | 81600 | 81700 | 81500 | 2096 |
| 624 | 20230811 | 094000 | 2859264400 | 81600 | 81600 | 81600 | 81500 | 180 |
| 625 | 20230811 | 093900 | 2844583600 | 81600 | 81500 | 81600 | 81500 | 375 |
| 626 | 20230811 | 093800 | 2814011900 | 81500 | 81600 | 81700 | 81500 | 211 |
| 627 | 20230811 | 093700 | 2796797000 | 81600 | 81600 | 81700 | 81600 | 931 |
| 628 | 20230811 | 093600 | 2720825100 | 81700 | 81600 | 81700 | 81600 | 805 |
| 629 | 20230811 | 093500 | 2655126600 | 81600 | 81700 | 81700 | 81600 | 1097 |
| 630 | 20230811 | 093400 | 2565510800 | 81700 | 81700 | 81800 | 81700 | 143 |
| 631 | 20230811 | 093300 | 2553825200 | 81700 | 81800 | 81900 | 81700 | 445 |
| 632 | 20230811 | 093200 | 2517424700 | 81900 | 81800 | 81900 | 81800 | 140 |
| 633 | 20230811 | 093100 | 2505966100 | 81900 | 81800 | 81900 | 81800 | 256 |
| 634 | 20230811 | 093000 | 2485024100 | 81800 | 81800 | 81900 | 81800 | 159 |
| 635 | 20230811 | 092900 | 2472015400 | 81800 | 81800 | 81900 | 81800 | 122 |
| 636 | 20230811 | 092800 | 2462033100 | 81800 | 81800 | 81900 | 81700 | 714 |
| 637 | 20230811 | 092700 | 2403627800 | 81800 | 81700 | 81800 | 81700 | 482 |
| 638 | 20230811 | 092600 | 2364205700 | 81800 | 81800 | 81800 | 81700 | 419 |
| 639 | 20230811 | 092500 | 2329945400 | 81800 | 81900 | 81900 | 81800 | 210 |
| 640 | 20230811 | 092400 | 2312765600 | 81800 | 81900 | 81900 | 81800 | 130 |
| 641 | 20230811 | 092300 | 2302127300 | 81900 | 81900 | 81900 | 81800 | 316 |
| 642 | 20230811 | 092200 | 2276276700 | 81800 | 81800 | 81900 | 81800 | 243 |
| 643 | 20230811 | 092100 | 2256398400 | 81800 | 81800 | 81900 | 81800 | 242 |
| 644 | 20230811 | 092000 | 2236602500 | 81800 | 81500 | 81900 | 81500 | 4580 |
| 645 | 20230811 | 091900 | 1862498800 | 81500 | 81700 | 81700 | 81500 | 511 |
| 646 | 20230811 | 091800 | 1820800600 | 81700 | 81600 | 81700 | 81500 | 893 |
| 647 | 20230811 | 091700 | 1747907000 | 81600 | 81500 | 81700 | 81500 | 515 |
| 648 | 20230811 | 091600 | 1705894700 | 81500 | 81800 | 81800 | 81500 | 1562 |
| 649 | 20230811 | 091500 | 1578430400 | 81700 | 81700 | 81800 | 81700 | 123 |
| 650 | 20230811 | 091400 | 1568380000 | 81700 | 81700 | 81800 | 81700 | 145 |
| 651 | 20230811 | 091300 | 1556530600 | 81800 | 81700 | 81800 | 81700 | 221 |
| 652 | 20230811 | 091200 | 1538472900 | 81800 | 81700 | 81800 | 81600 | 402 |
| 653 | 20230811 | 091100 | 1505628400 | 81600 | 81600 | 81700 | 81500 | 830 |
| 654 | 20230811 | 091000 | 1437894000 | 81500 | 81600 | 81800 | 81500 | 926 |
| 655 | 20230811 | 090900 | 1362312600 | 81600 | 82000 | 82000 | 81500 | 4195 |
| 656 | 20230811 | 090800 | 1019137200 | 82000 | 82100 | 82200 | 81900 | 788 |
| 657 | 20230811 | 090700 | 954511900 | 82100 | 82000 | 82100 | 82000 | 355 |
| 658 | 20230811 | 090600 | 925374000 | 82000 | 82000 | 82100 | 81900 | 324 |
| 659 | 20230811 | 090500 | 898803000 | 81900 | 81900 | 82100 | 81900 | 721 |
| 660 | 20230811 | 090400 | 839694000 | 81900 | 81900 | 82000 | 81900 | 275 |
| 661 | 20230811 | 090300 | 817168300 | 81900 | 81800 | 82000 | 81800 | 429 |
| 662 | 20230811 | 090200 | 782041900 | 81900 | 81800 | 82100 | 81800 | 1917 |
| 663 | 20230811 | 090100 | 625102400 | 81800 | 81400 | 82600 | 81400 | 4928 |
| 664 | 20230811 | 090000 | 221934200 | 81700 | 81700 | 81800 | 81200 | 2664 |