37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 202800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 3 | 20250321 | 202700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 4 | 20250321 | 202600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 5 | 20250321 | 202500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 6 | 20250321 | 202400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 7 | 20250321 | 202300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 8 | 20250321 | 202200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 9 | 20250321 | 202100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 10 | 20250321 | 202000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 11 | 20250321 | 201900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 12 | 20250321 | 201800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 13 | 20250321 | 201700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 14 | 20250321 | 201600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 15 | 20250321 | 201500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 16 | 20250321 | 201400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 17 | 20250321 | 201300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 18 | 20250321 | 201200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 19 | 20250321 | 201100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 20 | 20250321 | 201000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 21 | 20250321 | 200900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 22 | 20250321 | 200800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 23 | 20250321 | 200700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 24 | 20250321 | 200600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 25 | 20250321 | 200500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 26 | 20250321 | 200400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 27 | 20250321 | 200300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 28 | 20250321 | 200200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 29 | 20250321 | 200100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 30 | 20250321 | 200000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 31 | 20250321 | 195900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 32 | 20250321 | 195800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 33 | 20250321 | 195700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 34 | 20250321 | 195600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 35 | 20250321 | 195500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 36 | 20250321 | 195400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 37 | 20250321 | 195300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 38 | 20250321 | 195200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 39 | 20250321 | 195100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 40 | 20250321 | 195000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 41 | 20250321 | 194900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 42 | 20250321 | 194800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 43 | 20250321 | 194700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 44 | 20250321 | 194600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 45 | 20250321 | 194500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 46 | 20250321 | 194400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 47 | 20250321 | 194300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 48 | 20250321 | 194200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 49 | 20250321 | 194100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 50 | 20250321 | 194000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 51 | 20250321 | 193900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 52 | 20250321 | 193800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 53 | 20250321 | 193700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 54 | 20250321 | 193600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 55 | 20250321 | 193500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 56 | 20250321 | 193400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 57 | 20250321 | 193300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 58 | 20250321 | 193200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 59 | 20250321 | 193100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 60 | 20250321 | 193000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 61 | 20250321 | 192900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 62 | 20250321 | 192800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 63 | 20250321 | 192700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 64 | 20250321 | 192600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 65 | 20250321 | 192500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 66 | 20250321 | 192400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 67 | 20250321 | 192300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 68 | 20250321 | 192200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 69 | 20250321 | 192100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 70 | 20250321 | 192000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 71 | 20250321 | 191900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 72 | 20250321 | 191800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 73 | 20250321 | 191700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 74 | 20250321 | 191600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 75 | 20250321 | 191500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 76 | 20250321 | 191400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 77 | 20250321 | 191300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 78 | 20250321 | 191200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 79 | 20250321 | 191100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 80 | 20250321 | 191000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 81 | 20250321 | 190900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 82 | 20250321 | 190800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 83 | 20250321 | 190700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 84 | 20250321 | 190600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 85 | 20250321 | 190500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 86 | 20250321 | 190400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 87 | 20250321 | 190300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 88 | 20250321 | 190200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 89 | 20250321 | 190100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 90 | 20250321 | 190000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 91 | 20250321 | 185900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 92 | 20250321 | 185800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 93 | 20250321 | 185700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 94 | 20250321 | 185600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 95 | 20250321 | 185500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 96 | 20250321 | 185400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 97 | 20250321 | 185300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 98 | 20250321 | 185200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 99 | 20250321 | 185100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 100 | 20250321 | 185000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 101 | 20250321 | 184900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 102 | 20250321 | 184800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 103 | 20250321 | 184700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 104 | 20250321 | 184600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 105 | 20250321 | 184500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 106 | 20250321 | 184400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 107 | 20250321 | 184300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 108 | 20250321 | 184200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 109 | 20250321 | 184100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 110 | 20250321 | 184000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 111 | 20250321 | 183900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 112 | 20250321 | 183800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 113 | 20250321 | 183700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 114 | 20250321 | 183600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 115 | 20250321 | 183500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 116 | 20250321 | 183400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 117 | 20250321 | 183300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 118 | 20250321 | 183200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 119 | 20250321 | 183100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 120 | 20250321 | 183000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 121 | 20250321 | 182900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 122 | 20250321 | 182800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 123 | 20250321 | 182700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 124 | 20250321 | 182600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 125 | 20250321 | 182500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 126 | 20250321 | 182400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 127 | 20250321 | 182300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 128 | 20250321 | 182200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 129 | 20250321 | 182100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 130 | 20250321 | 182000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 131 | 20250321 | 181900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 132 | 20250321 | 181800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 133 | 20250321 | 181700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 134 | 20250321 | 181600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 135 | 20250321 | 181500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 136 | 20250321 | 181400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 137 | 20250321 | 181300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 138 | 20250321 | 181200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 139 | 20250321 | 181100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 140 | 20250321 | 181000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 141 | 20250321 | 180900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 142 | 20250321 | 180800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 143 | 20250321 | 180700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 144 | 20250321 | 180600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 145 | 20250321 | 180500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 146 | 20250321 | 180400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 147 | 20250321 | 180300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 148 | 20250321 | 180200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 149 | 20250321 | 180100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 150 | 20250321 | 180000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 151 | 20250321 | 175900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 152 | 20250321 | 175800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 153 | 20250321 | 175700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 154 | 20250321 | 175600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 155 | 20250321 | 175500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 156 | 20250321 | 175400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 157 | 20250321 | 175300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 158 | 20250321 | 175200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 159 | 20250321 | 175100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 160 | 20250321 | 175000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 161 | 20250321 | 174900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 162 | 20250321 | 174800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 163 | 20250321 | 174700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 164 | 20250321 | 174600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 165 | 20250321 | 174500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 166 | 20250321 | 174400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 167 | 20250321 | 174300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 168 | 20250321 | 174200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 169 | 20250321 | 174100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 170 | 20250321 | 174000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 171 | 20250321 | 173900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 172 | 20250321 | 173800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 173 | 20250321 | 173700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 174 | 20250321 | 173600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 175 | 20250321 | 173500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 176 | 20250321 | 173400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 177 | 20250321 | 173300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 178 | 20250321 | 173200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 179 | 20250321 | 173100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 180 | 20250321 | 173000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 181 | 20250321 | 172900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 182 | 20250321 | 172800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 183 | 20250321 | 172700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 184 | 20250321 | 172600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 185 | 20250321 | 172500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 186 | 20250321 | 172400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 187 | 20250321 | 172300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 188 | 20250321 | 172200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 189 | 20250321 | 172100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 190 | 20250321 | 172000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 191 | 20250321 | 171900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 192 | 20250321 | 171800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 193 | 20250321 | 171700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 194 | 20250321 | 171600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 195 | 20250321 | 171500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 196 | 20250321 | 171400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 197 | 20250321 | 171300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 198 | 20250321 | 171200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 199 | 20250321 | 171100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 200 | 20250321 | 171000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 201 | 20250321 | 170900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 202 | 20250321 | 170800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 203 | 20250321 | 170700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 204 | 20250321 | 170600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 205 | 20250321 | 170500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 206 | 20250321 | 170400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 207 | 20250321 | 170300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 208 | 20250321 | 170200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 209 | 20250321 | 170100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 210 | 20250321 | 170000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 211 | 20250321 | 165900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 212 | 20250321 | 165800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 213 | 20250321 | 165700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 214 | 20250321 | 165600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 215 | 20250321 | 165500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 216 | 20250321 | 165400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 217 | 20250321 | 165300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 218 | 20250321 | 165200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 219 | 20250321 | 165100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 220 | 20250321 | 165000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 221 | 20250321 | 164900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 222 | 20250321 | 164800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 223 | 20250321 | 164700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 224 | 20250321 | 164600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 225 | 20250321 | 164500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 226 | 20250321 | 164400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 227 | 20250321 | 164300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 228 | 20250321 | 164200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 229 | 20250321 | 164100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 230 | 20250321 | 164000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 231 | 20250321 | 163900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 232 | 20250321 | 163800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 233 | 20250321 | 163700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 234 | 20250321 | 163600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 235 | 20250321 | 163500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 236 | 20250321 | 163400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 237 | 20250321 | 163300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 238 | 20250321 | 163200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 239 | 20250321 | 163100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 240 | 20250321 | 163000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 241 | 20250321 | 162900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 242 | 20250321 | 162800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 243 | 20250321 | 162700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 244 | 20250321 | 162600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 245 | 20250321 | 162500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 246 | 20250321 | 162400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 247 | 20250321 | 162300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 248 | 20250321 | 162200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 249 | 20250321 | 162100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 250 | 20250321 | 162000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 251 | 20250321 | 161900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 252 | 20250321 | 161800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 253 | 20250321 | 161700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 254 | 20250321 | 161600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 255 | 20250321 | 161500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 256 | 20250321 | 161400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 257 | 20250321 | 161300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 258 | 20250321 | 161200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 259 | 20250321 | 161100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 260 | 20250321 | 161000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 261 | 20250321 | 160900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 262 | 20250321 | 160800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 263 | 20250321 | 160700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 264 | 20250321 | 160600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 265 | 20250321 | 160500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 266 | 20250321 | 160400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 267 | 20250321 | 160300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 268 | 20250321 | 160200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 269 | 20250321 | 160100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 270 | 20250321 | 160000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 271 | 20250321 | 155900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 272 | 20250321 | 155800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 273 | 20250321 | 155700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 274 | 20250321 | 155600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 275 | 20250321 | 155500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 276 | 20250321 | 155400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 277 | 20250321 | 155300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 278 | 20250321 | 155200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 279 | 20250321 | 155100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 280 | 20250321 | 155000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 281 | 20250321 | 154900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 282 | 20250321 | 154800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 283 | 20250321 | 154700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 284 | 20250321 | 154600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 285 | 20250321 | 154500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 286 | 20250321 | 154400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 287 | 20250321 | 154300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 288 | 20250321 | 154200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 289 | 20250321 | 154100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 290 | 20250321 | 154000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 291 | 20250321 | 153900 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 292 | 20250321 | 153800 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 293 | 20250321 | 153700 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 294 | 20250321 | 153600 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 295 | 20250321 | 153500 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 296 | 20250321 | 153400 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 297 | 20250321 | 153300 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 298 | 20250321 | 153200 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 299 | 20250321 | 153100 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 0 |
| 300 | 20250321 | 153000 | 31770846350 | 83700 | 83700 | 83700 | 83700 | 23069 |
| 301 | 20250321 | 152900 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 302 | 20250321 | 152800 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 303 | 20250321 | 152700 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 304 | 20250321 | 152600 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 305 | 20250321 | 152500 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 306 | 20250321 | 152400 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 307 | 20250321 | 152300 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 308 | 20250321 | 152200 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 309 | 20250321 | 152100 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 310 | 20250321 | 152000 | 29839971050 | 83600 | 83600 | 83600 | 83600 | 0 |
| 311 | 20250321 | 151900 | 29839971050 | 83600 | 83500 | 83600 | 83300 | 794 |
| 312 | 20250321 | 151800 | 29773705150 | 83600 | 83500 | 83600 | 83400 | 627 |
| 313 | 20250321 | 151700 | 29721362400 | 83500 | 83400 | 83600 | 83300 | 279 |
| 314 | 20250321 | 151600 | 29698078800 | 83500 | 83600 | 83600 | 83400 | 301 |
| 315 | 20250321 | 151500 | 29672943100 | 83600 | 83600 | 83600 | 83500 | 401 |
| 316 | 20250321 | 151400 | 29639431600 | 83600 | 83500 | 83600 | 83400 | 239 |
| 317 | 20250321 | 151300 | 29619471200 | 83500 | 83600 | 83700 | 83400 | 367 |
| 318 | 20250321 | 151200 | 29588822600 | 83700 | 83700 | 83700 | 83600 | 91 |
| 319 | 20250321 | 151100 | 29581210100 | 83600 | 83700 | 83700 | 83600 | 349 |
| 320 | 20250321 | 151000 | 29552022100 | 83700 | 83700 | 83700 | 83600 | 129 |
| 321 | 20250321 | 150900 | 29541229100 | 83700 | 83800 | 83800 | 83600 | 157 |
| 322 | 20250321 | 150800 | 29528088000 | 83800 | 83800 | 83800 | 83600 | 326 |
| 323 | 20250321 | 150700 | 29500806800 | 83800 | 83700 | 83800 | 83600 | 199 |
| 324 | 20250321 | 150600 | 29484155500 | 83700 | 83700 | 83800 | 83600 | 161 |
| 325 | 20250321 | 150500 | 29470681200 | 83700 | 83700 | 83800 | 83600 | 161 |
| 326 | 20250321 | 150400 | 29457194800 | 83700 | 83900 | 83900 | 83700 | 346 |
| 327 | 20250321 | 150300 | 29428201900 | 83900 | 84000 | 84000 | 83800 | 215 |
| 328 | 20250321 | 150200 | 29410166800 | 84000 | 83900 | 84000 | 83800 | 204 |
| 329 | 20250321 | 150100 | 29393053000 | 83900 | 83900 | 84000 | 83800 | 337 |
| 330 | 20250321 | 150000 | 29364779300 | 83900 | 83700 | 83900 | 83700 | 199 |
| 331 | 20250321 | 145900 | 29348085400 | 83700 | 83900 | 84000 | 83700 | 870 |
| 332 | 20250321 | 145800 | 29275073900 | 83900 | 83700 | 84000 | 83700 | 2703 |
| 333 | 20250321 | 145700 | 29048205400 | 83700 | 83600 | 83800 | 83600 | 199 |
| 334 | 20250321 | 145600 | 29031546200 | 83700 | 83700 | 83700 | 83600 | 371 |
| 335 | 20250321 | 145500 | 29000506000 | 83700 | 83600 | 83800 | 83600 | 300 |
| 336 | 20250321 | 145400 | 28975398500 | 83700 | 83600 | 83700 | 83500 | 156 |
| 337 | 20250321 | 145300 | 28962352600 | 83600 | 83700 | 83700 | 83500 | 1010 |
| 338 | 20250321 | 145200 | 28877861100 | 83700 | 83600 | 83700 | 83500 | 250 |
| 339 | 20250321 | 145100 | 28856966000 | 83600 | 83500 | 83600 | 83300 | 236 |
| 340 | 20250321 | 145000 | 28837259700 | 83500 | 83600 | 83700 | 83300 | 480 |
| 341 | 20250321 | 144900 | 28797152000 | 83600 | 83600 | 83700 | 83600 | 381 |
| 342 | 20250321 | 144800 | 28765287300 | 83600 | 83600 | 83700 | 83600 | 499 |
| 343 | 20250321 | 144700 | 28723555100 | 83700 | 83700 | 83700 | 83600 | 243 |
| 344 | 20250321 | 144600 | 28703222200 | 83700 | 83700 | 83700 | 83600 | 486 |
| 345 | 20250321 | 144500 | 28662555600 | 83700 | 83700 | 83700 | 83600 | 225 |
| 346 | 20250321 | 144400 | 28643727100 | 83700 | 83600 | 83700 | 83600 | 280 |
| 347 | 20250321 | 144300 | 28620297100 | 83600 | 83700 | 83700 | 83600 | 320 |
| 348 | 20250321 | 144200 | 28593533800 | 83700 | 83500 | 83700 | 83500 | 360 |
| 349 | 20250321 | 144100 | 28563431100 | 83600 | 83500 | 83600 | 83500 | 259 |
| 350 | 20250321 | 144000 | 28541782900 | 83600 | 83600 | 83600 | 83500 | 356 |
| 351 | 20250321 | 143900 | 28512033900 | 83500 | 83600 | 83600 | 83500 | 219 |
| 352 | 20250321 | 143800 | 28493736900 | 83600 | 83400 | 83600 | 83400 | 295 |
| 353 | 20250321 | 143700 | 28469090500 | 83400 | 83500 | 83500 | 83400 | 231 |
| 354 | 20250321 | 143600 | 28449809300 | 83600 | 83600 | 83600 | 83500 | 250 |
| 355 | 20250321 | 143500 | 28428918600 | 83600 | 83600 | 83600 | 83500 | 431 |
| 356 | 20250321 | 143400 | 28392903700 | 83600 | 83500 | 83600 | 83500 | 200 |
| 357 | 20250321 | 143300 | 28376189250 | 83600 | 83400 | 83600 | 83400 | 281 |
| 358 | 20250321 | 143200 | 28352721150 | 83500 | 83500 | 83500 | 83400 | 289 |
| 359 | 20250321 | 143100 | 28328598450 | 83500 | 83500 | 83500 | 83400 | 208 |
| 360 | 20250321 | 143000 | 28311235750 | 83500 | 83400 | 83500 | 83400 | 281 |
| 361 | 20250321 | 142900 | 28287781650 | 83400 | 83500 | 83500 | 83200 | 568 |
| 362 | 20250321 | 142800 | 28240406350 | 83500 | 83400 | 83500 | 83300 | 461 |
| 363 | 20250321 | 142700 | 28201944150 | 83300 | 83200 | 83400 | 83200 | 265 |
| 364 | 20250321 | 142600 | 28179856250 | 83200 | 83300 | 83400 | 83200 | 489 |
| 365 | 20250321 | 142500 | 28139102950 | 83300 | 83300 | 83400 | 83200 | 532 |
| 366 | 20250321 | 142400 | 28094760750 | 83300 | 83400 | 83400 | 83300 | 271 |
| 367 | 20250321 | 142300 | 28072167550 | 83400 | 83400 | 83500 | 83200 | 525 |
| 368 | 20250321 | 142200 | 28028413450 | 83400 | 83500 | 83600 | 83400 | 327 |
| 369 | 20250321 | 142100 | 28001115350 | 83400 | 83500 | 83600 | 83400 | 326 |
| 370 | 20250321 | 142000 | 27973879250 | 83500 | 83600 | 83600 | 83400 | 388 |
| 371 | 20250321 | 141900 | 27941464750 | 83600 | 83600 | 83600 | 83500 | 314 |
| 372 | 20250321 | 141800 | 27915226050 | 83600 | 83400 | 83600 | 83400 | 287 |
| 373 | 20250321 | 141700 | 27891257750 | 83400 | 83400 | 83500 | 83300 | 427 |
| 374 | 20250321 | 141600 | 27855657750 | 83500 | 83500 | 83600 | 83400 | 413 |
| 375 | 20250321 | 141500 | 27821180250 | 83400 | 83400 | 83600 | 83400 | 402 |
| 376 | 20250321 | 141400 | 27787610650 | 83500 | 83600 | 83600 | 83400 | 364 |
| 377 | 20250321 | 141300 | 27757209250 | 83600 | 83600 | 83700 | 83400 | 328 |
| 378 | 20250321 | 141200 | 27729801150 | 83600 | 83600 | 83700 | 83500 | 248 |
| 379 | 20250321 | 141100 | 27709078750 | 83600 | 83500 | 83600 | 83400 | 426 |
| 380 | 20250321 | 141000 | 27673490250 | 83500 | 83400 | 83600 | 83400 | 282 |
| 381 | 20250321 | 140900 | 27649942750 | 83500 | 83400 | 83600 | 83300 | 422 |
| 382 | 20250321 | 140800 | 27614731050 | 83600 | 83600 | 83600 | 83400 | 448 |
| 383 | 20250321 | 140700 | 27577296150 | 83600 | 83500 | 83600 | 83500 | 235 |
| 384 | 20250321 | 140600 | 27557666350 | 83500 | 83600 | 83600 | 83400 | 255 |
| 385 | 20250321 | 140500 | 27536364650 | 83500 | 83500 | 83600 | 83400 | 406 |
| 386 | 20250321 | 140400 | 27502455950 | 83500 | 83400 | 83600 | 83300 | 534 |
| 387 | 20250321 | 140300 | 27457906050 | 83400 | 83600 | 83700 | 83400 | 655 |
| 388 | 20250321 | 140200 | 27403169750 | 83700 | 83700 | 83800 | 83600 | 474 |
| 389 | 20250321 | 140100 | 27363473750 | 83700 | 83800 | 83900 | 83600 | 488 |
| 390 | 20250321 | 140000 | 27322622550 | 83900 | 84000 | 84000 | 83800 | 434 |
| 391 | 20250321 | 135900 | 27286201550 | 83900 | 84000 | 84100 | 83900 | 601 |
| 392 | 20250321 | 135800 | 27235724750 | 84000 | 84100 | 84100 | 83900 | 625 |
| 393 | 20250321 | 135700 | 27183222950 | 84100 | 84100 | 84100 | 83900 | 640 |
| 394 | 20250321 | 135600 | 27129439850 | 84000 | 84000 | 84100 | 83900 | 744 |
| 395 | 20250321 | 135500 | 27066947150 | 84000 | 84000 | 84100 | 83800 | 554 |
| 396 | 20250321 | 135400 | 27020415750 | 83800 | 83900 | 84000 | 83800 | 660 |
| 397 | 20250321 | 135300 | 26965008850 | 83800 | 83800 | 84000 | 83700 | 544 |
| 398 | 20250321 | 135200 | 26919379450 | 83800 | 83800 | 83900 | 83800 | 582 |
| 399 | 20250321 | 135100 | 26870565850 | 83900 | 83800 | 83900 | 83600 | 782 |
| 400 | 20250321 | 135000 | 26805035050 | 83800 | 83800 | 83900 | 83700 | 586 |
| 401 | 20250321 | 134900 | 26755900150 | 83800 | 83900 | 83900 | 83700 | 589 |
| 402 | 20250321 | 134800 | 26706518250 | 83900 | 83800 | 83900 | 83800 | 852 |
| 403 | 20250321 | 134700 | 26635063050 | 83800 | 83800 | 83900 | 83700 | 594 |
| 404 | 20250321 | 134600 | 26585275150 | 83900 | 83800 | 83900 | 83700 | 528 |
| 405 | 20250321 | 134500 | 26541003950 | 83800 | 83900 | 83900 | 83800 | 793 |
| 406 | 20250321 | 134400 | 26474496350 | 83900 | 83800 | 83900 | 83700 | 566 |
| 407 | 20250321 | 134300 | 26427058550 | 83800 | 83800 | 83900 | 83700 | 600 |
| 408 | 20250321 | 134200 | 26376778150 | 83800 | 83800 | 83800 | 83700 | 612 |
| 409 | 20250321 | 134100 | 26325515350 | 83900 | 83700 | 83900 | 83600 | 831 |
| 410 | 20250321 | 134000 | 26255881350 | 83900 | 83700 | 83900 | 83600 | 1344 |
| 411 | 20250321 | 133900 | 26143316650 | 83700 | 83800 | 83800 | 83600 | 1229 |
| 412 | 20250321 | 133800 | 26040458150 | 83800 | 83900 | 83900 | 83800 | 560 |
| 413 | 20250321 | 133700 | 25993479100 | 83900 | 83700 | 83900 | 83700 | 376 |
| 414 | 20250321 | 133600 | 25961942300 | 83700 | 83800 | 83900 | 83700 | 548 |
| 415 | 20250321 | 133500 | 25916012200 | 83900 | 83900 | 83900 | 83800 | 395 |
| 416 | 20250321 | 133400 | 25882884100 | 83900 | 83900 | 83900 | 83800 | 254 |
| 417 | 20250321 | 133300 | 25861576800 | 83900 | 84000 | 84000 | 83900 | 307 |
| 418 | 20250321 | 133200 | 25835817200 | 83900 | 83900 | 84000 | 83900 | 314 |
| 419 | 20250321 | 133100 | 25809451200 | 84100 | 84000 | 84100 | 83900 | 391 |
| 420 | 20250321 | 133000 | 25776607500 | 84000 | 84000 | 84000 | 83900 | 226 |
| 421 | 20250321 | 132900 | 25757628200 | 84000 | 83900 | 84000 | 83900 | 241 |
| 422 | 20250321 | 132800 | 25737393150 | 83900 | 84000 | 84000 | 83900 | 367 |
| 423 | 20250321 | 132700 | 25706571600 | 83900 | 83900 | 84000 | 83900 | 206 |
| 424 | 20250321 | 132600 | 25689276000 | 83900 | 83900 | 83900 | 83800 | 288 |
| 425 | 20250321 | 132500 | 25665116350 | 83800 | 83900 | 84000 | 83800 | 815 |
| 426 | 20250321 | 132400 | 25596764700 | 83800 | 83800 | 83900 | 83800 | 227 |
| 427 | 20250321 | 132300 | 25577722700 | 83800 | 83800 | 84000 | 83800 | 256 |
| 428 | 20250321 | 132200 | 25556246100 | 83900 | 83900 | 83900 | 83800 | 263 |
| 429 | 20250321 | 132100 | 25534190300 | 83800 | 83900 | 83900 | 83800 | 328 |
| 430 | 20250321 | 132000 | 25506675700 | 83800 | 83800 | 83900 | 83800 | 258 |
| 431 | 20250321 | 131900 | 25485031900 | 83800 | 83900 | 84000 | 83800 | 802 |
| 432 | 20250321 | 131800 | 25417747900 | 84000 | 84000 | 84100 | 83900 | 660 |
| 433 | 20250321 | 131700 | 25362311350 | 84000 | 84000 | 84000 | 83900 | 255 |
| 434 | 20250321 | 131600 | 25340895100 | 83900 | 83900 | 84000 | 83900 | 267 |
| 435 | 20250321 | 131500 | 25318472700 | 84000 | 83900 | 84000 | 83900 | 525 |
| 436 | 20250321 | 131400 | 25274393950 | 84000 | 83900 | 84000 | 83900 | 264 |
| 437 | 20250321 | 131300 | 25252235150 | 83900 | 83800 | 83900 | 83800 | 321 |
| 438 | 20250321 | 131200 | 25225306850 | 83900 | 83800 | 83900 | 83800 | 275 |
| 439 | 20250321 | 131100 | 25202240400 | 83800 | 83900 | 84000 | 83800 | 355 |
| 440 | 20250321 | 131000 | 25172457800 | 83900 | 83800 | 83900 | 83800 | 566 |
| 441 | 20250321 | 130900 | 25124974100 | 83800 | 83800 | 83900 | 83800 | 146 |
| 442 | 20250321 | 130800 | 25112726900 | 83800 | 83800 | 83900 | 83800 | 405 |
| 443 | 20250321 | 130700 | 25078761050 | 83800 | 83900 | 83900 | 83700 | 421 |
| 444 | 20250321 | 130600 | 25043467250 | 83900 | 83900 | 83900 | 83800 | 148 |
| 445 | 20250321 | 130500 | 25031054450 | 83900 | 83900 | 84000 | 83800 | 506 |
| 446 | 20250321 | 130400 | 24988606850 | 83900 | 83900 | 83900 | 83800 | 323 |
| 447 | 20250321 | 130300 | 24961510050 | 83800 | 83800 | 83900 | 83800 | 388 |
| 448 | 20250321 | 130200 | 24928960650 | 83800 | 83900 | 83900 | 83800 | 279 |
| 449 | 20250321 | 130100 | 24905561100 | 83900 | 83800 | 83900 | 83800 | 354 |
| 450 | 20250321 | 130000 | 24875868700 | 83800 | 83800 | 83900 | 83700 | 300 |
| 451 | 20250321 | 125900 | 24850721300 | 83800 | 83900 | 83900 | 83800 | 438 |
| 452 | 20250321 | 125800 | 24813985850 | 83900 | 83900 | 83900 | 83700 | 308 |
| 453 | 20250321 | 125700 | 24788161850 | 83800 | 83800 | 83900 | 83700 | 335 |
| 454 | 20250321 | 125600 | 24760080950 | 83800 | 83900 | 83900 | 83700 | 362 |
| 455 | 20250321 | 125500 | 24729726850 | 83900 | 83800 | 83900 | 83700 | 362 |
| 456 | 20250321 | 125400 | 24699373150 | 83800 | 83700 | 83900 | 83700 | 332 |
| 457 | 20250321 | 125300 | 24671546050 | 83800 | 83700 | 83800 | 83700 | 376 |
| 458 | 20250321 | 125200 | 24640045000 | 83700 | 83800 | 83800 | 83600 | 388 |
| 459 | 20250321 | 125100 | 24607551250 | 83800 | 83800 | 83800 | 83700 | 507 |
| 460 | 20250321 | 125000 | 24565077250 | 83800 | 83700 | 83800 | 83700 | 346 |
| 461 | 20250321 | 124900 | 24536088200 | 83800 | 83800 | 83800 | 83600 | 329 |
| 462 | 20250321 | 124800 | 24508533550 | 83800 | 83750 | 83800 | 83700 | 429 |
| 463 | 20250321 | 124700 | 24472596050 | 83800 | 83900 | 83900 | 83600 | 383 |
| 464 | 20250321 | 124600 | 24440503600 | 83900 | 83800 | 83900 | 83700 | 330 |
| 465 | 20250321 | 124500 | 24412845200 | 83800 | 83800 | 83900 | 83700 | 513 |
| 466 | 20250321 | 124400 | 24369879000 | 83700 | 83700 | 83900 | 83700 | 389 |
| 467 | 20250321 | 124300 | 24337288500 | 83700 | 83800 | 83800 | 83700 | 366 |
| 468 | 20250321 | 124200 | 24306630200 | 83800 | 83800 | 83800 | 83700 | 194 |
| 469 | 20250321 | 124100 | 24290384350 | 83700 | 83900 | 83900 | 83700 | 551 |
| 470 | 20250321 | 124000 | 24244229850 | 83900 | 83800 | 83900 | 83700 | 276 |
| 471 | 20250321 | 123900 | 24221094100 | 83800 | 83800 | 83800 | 83600 | 477 |
| 472 | 20250321 | 123800 | 24181151450 | 83800 | 83800 | 83800 | 83700 | 468 |
| 473 | 20250321 | 123700 | 24141940150 | 83800 | 83800 | 83800 | 83700 | 341 |
| 474 | 20250321 | 123600 | 24113370050 | 83800 | 83800 | 83800 | 83700 | 262 |
| 475 | 20250321 | 123500 | 24091426450 | 83700 | 83800 | 83800 | 83600 | 455 |
| 476 | 20250321 | 123400 | 24053352450 | 83700 | 83700 | 83700 | 83600 | 420 |
| 477 | 20250321 | 123300 | 24018200400 | 83700 | 83700 | 83700 | 83600 | 285 |
| 478 | 20250321 | 123200 | 23994352600 | 83600 | 83600 | 83700 | 83550 | 241 |
| 479 | 20250321 | 123100 | 23974192500 | 83600 | 83700 | 83800 | 83500 | 405 |
| 480 | 20250321 | 123000 | 23940288750 | 83600 | 83500 | 83800 | 83500 | 383 |
| 481 | 20250321 | 122900 | 23908241450 | 83600 | 83600 | 83700 | 83600 | 199 |
| 482 | 20250321 | 122800 | 23891598900 | 83700 | 83600 | 83800 | 83400 | 717 |
| 483 | 20250321 | 122700 | 23831638000 | 83800 | 83600 | 83800 | 83600 | 364 |
| 484 | 20250321 | 122600 | 23801173200 | 83600 | 83700 | 83700 | 83500 | 253 |
| 485 | 20250321 | 122500 | 23780015200 | 83700 | 83600 | 83700 | 83500 | 449 |
| 486 | 20250321 | 122400 | 23742452600 | 83700 | 83700 | 83800 | 83300 | 1073 |
| 487 | 20250321 | 122300 | 23652763900 | 83700 | 83700 | 83700 | 83600 | 205 |
| 488 | 20250321 | 122200 | 23635608600 | 83700 | 83700 | 83700 | 83600 | 310 |
| 489 | 20250321 | 122100 | 23609666750 | 83700 | 83500 | 83700 | 83500 | 535 |
| 490 | 20250321 | 122000 | 23564906750 | 83500 | 83700 | 83700 | 83500 | 254 |
| 491 | 20250321 | 121900 | 23543664750 | 83600 | 83600 | 83700 | 83500 | 316 |
| 492 | 20250321 | 121800 | 23517246250 | 83500 | 83600 | 83600 | 83400 | 373 |
| 493 | 20250321 | 121700 | 23486075650 | 83600 | 83600 | 83600 | 83400 | 490 |
| 494 | 20250321 | 121600 | 23445132800 | 83600 | 83600 | 83700 | 83600 | 316 |
| 495 | 20250321 | 121500 | 23418690550 | 83600 | 83600 | 83700 | 83500 | 356 |
| 496 | 20250321 | 121400 | 23388922550 | 83600 | 83600 | 83700 | 83500 | 462 |
| 497 | 20250321 | 121300 | 23350293700 | 83600 | 83700 | 83700 | 83600 | 339 |
| 498 | 20250321 | 121200 | 23321928400 | 83600 | 83700 | 83700 | 83500 | 249 |
| 499 | 20250321 | 121100 | 23301103900 | 83600 | 83700 | 83700 | 83400 | 342 |
| 500 | 20250321 | 121000 | 23272515650 | 83700 | 83700 | 83700 | 83400 | 300 |
| 501 | 20250321 | 120900 | 23247418150 | 83500 | 83800 | 83800 | 83400 | 733 |
| 502 | 20250321 | 120800 | 23186128750 | 83700 | 83800 | 83800 | 83700 | 681 |
| 503 | 20250321 | 120700 | 23129085750 | 83800 | 83800 | 83800 | 83700 | 235 |
| 504 | 20250321 | 120600 | 23109397850 | 83800 | 83800 | 83800 | 83700 | 470 |
| 505 | 20250321 | 120500 | 23070021900 | 83700 | 83600 | 83800 | 83600 | 362 |
| 506 | 20250321 | 120400 | 23039721500 | 83700 | 83800 | 83800 | 83600 | 1318 |
| 507 | 20250321 | 120300 | 22929452150 | 83700 | 83700 | 83800 | 83700 | 289 |
| 508 | 20250321 | 120200 | 22905247400 | 83800 | 83800 | 83800 | 83700 | 322 |
| 509 | 20250321 | 120100 | 22878272100 | 83700 | 83800 | 83800 | 83700 | 767 |
| 510 | 20250321 | 120000 | 22814027200 | 83700 | 84000 | 84100 | 83700 | 675 |
| 511 | 20250321 | 115900 | 22757386100 | 84000 | 83950 | 84100 | 83900 | 523 |
| 512 | 20250321 | 115800 | 22713481700 | 83900 | 84000 | 84100 | 83900 | 583 |
| 513 | 20250321 | 115700 | 22664516900 | 84000 | 84000 | 84000 | 83900 | 346 |
| 514 | 20250321 | 115600 | 22635460900 | 84000 | 83900 | 84000 | 83900 | 724 |
| 515 | 20250321 | 115500 | 22574650450 | 84000 | 83900 | 84000 | 83700 | 1383 |
| 516 | 20250321 | 115400 | 22458619950 | 83800 | 83600 | 83900 | 83400 | 1440 |
| 517 | 20250321 | 115300 | 22338059950 | 83500 | 83700 | 83800 | 83200 | 7218 |
| 518 | 20250321 | 115200 | 21734229850 | 83700 | 83800 | 83800 | 83700 | 489 |
| 519 | 20250321 | 115100 | 21693256250 | 83800 | 83800 | 83800 | 83700 | 623 |
| 520 | 20250321 | 115000 | 21641062900 | 83800 | 83900 | 83900 | 83700 | 606 |
| 521 | 20250321 | 114900 | 21590284200 | 83800 | 83800 | 83900 | 83800 | 407 |
| 522 | 20250321 | 114800 | 21556137500 | 83900 | 83800 | 84000 | 83800 | 665 |
| 523 | 20250321 | 114700 | 21500353850 | 83900 | 83900 | 84000 | 83800 | 224 |
| 524 | 20250321 | 114600 | 21481555950 | 83900 | 84000 | 84000 | 83800 | 738 |
| 525 | 20250321 | 114500 | 21419590550 | 83900 | 84000 | 84000 | 83900 | 311 |
| 526 | 20250321 | 114400 | 21393471800 | 83900 | 83900 | 84000 | 83800 | 498 |
| 527 | 20250321 | 114300 | 21351695500 | 83900 | 84000 | 84000 | 83800 | 468 |
| 528 | 20250321 | 114200 | 21312419150 | 84000 | 83900 | 84100 | 83900 | 554 |
| 529 | 20250321 | 114100 | 21265887050 | 84000 | 84000 | 84100 | 83900 | 745 |
| 530 | 20250321 | 114000 | 21203309350 | 84000 | 84000 | 84000 | 83900 | 446 |
| 531 | 20250321 | 113900 | 21165849350 | 83900 | 83900 | 84100 | 83850 | 342 |
| 532 | 20250321 | 113800 | 21137130200 | 83850 | 83800 | 84000 | 83800 | 594 |
| 533 | 20250321 | 113700 | 21087305450 | 83800 | 83700 | 83900 | 83700 | 615 |
| 534 | 20250321 | 113600 | 21035762750 | 83800 | 83900 | 83900 | 83700 | 716 |
| 535 | 20250321 | 113500 | 20975771650 | 83900 | 83800 | 83900 | 83800 | 546 |
| 536 | 20250321 | 113400 | 20929995000 | 83700 | 83800 | 83800 | 83700 | 757 |
| 537 | 20250321 | 113300 | 20866604800 | 83800 | 83800 | 83850 | 83700 | 429 |
| 538 | 20250321 | 113200 | 20830662900 | 83800 | 84000 | 84000 | 83700 | 1441 |
| 539 | 20250321 | 113100 | 20709920900 | 84000 | 84100 | 84200 | 83900 | 912 |
| 540 | 20250321 | 113000 | 20633304700 | 84000 | 84100 | 84100 | 84000 | 605 |
| 541 | 20250321 | 112900 | 20582438800 | 84200 | 84100 | 84300 | 84100 | 630 |
| 542 | 20250321 | 112800 | 20529409900 | 84200 | 84000 | 84200 | 84000 | 739 |
| 543 | 20250321 | 112700 | 20467257900 | 84100 | 84200 | 84300 | 84000 | 828 |
| 544 | 20250321 | 112600 | 20397624300 | 84100 | 84500 | 84500 | 84100 | 806 |
| 545 | 20250321 | 112500 | 20329677850 | 84500 | 84400 | 84500 | 84300 | 460 |
| 546 | 20250321 | 112400 | 20290838850 | 84400 | 84400 | 84500 | 84300 | 658 |
| 547 | 20250321 | 112300 | 20235303250 | 84400 | 84300 | 84400 | 84300 | 749 |
| 548 | 20250321 | 112200 | 20172118650 | 84400 | 84400 | 84500 | 84300 | 367 |
| 549 | 20250321 | 112100 | 20141152050 | 84500 | 84400 | 84500 | 84300 | 452 |
| 550 | 20250321 | 112000 | 20102983150 | 84400 | 84600 | 84600 | 84300 | 1671 |
| 551 | 20250321 | 111900 | 19961899450 | 84500 | 84700 | 84700 | 84500 | 708 |
| 552 | 20250321 | 111800 | 19901993450 | 84700 | 84500 | 84700 | 84400 | 508 |
| 553 | 20250321 | 111700 | 19859046100 | 84400 | 84500 | 84500 | 84400 | 633 |
| 554 | 20250321 | 111600 | 19805587500 | 84450 | 84400 | 84500 | 84300 | 1676 |
| 555 | 20250321 | 111500 | 19664091450 | 84400 | 84400 | 84600 | 84300 | 679 |
| 556 | 20250321 | 111400 | 19606737750 | 84400 | 84700 | 84700 | 84400 | 707 |
| 557 | 20250321 | 111300 | 19546959250 | 84700 | 84700 | 84700 | 84600 | 415 |
| 558 | 20250321 | 111200 | 19511817650 | 84650 | 84600 | 84700 | 84600 | 348 |
| 559 | 20250321 | 111100 | 19482354500 | 84700 | 84600 | 84700 | 84400 | 764 |
| 560 | 20250321 | 111000 | 19417757500 | 84600 | 84600 | 84700 | 84500 | 530 |
| 561 | 20250321 | 110900 | 19372935900 | 84500 | 84700 | 84700 | 84500 | 748 |
| 562 | 20250321 | 110800 | 19309638150 | 84700 | 84700 | 84800 | 84600 | 787 |
| 563 | 20250321 | 110700 | 19242963350 | 84700 | 84700 | 84800 | 84600 | 330 |
| 564 | 20250321 | 110600 | 19215009150 | 84600 | 84600 | 84700 | 84500 | 486 |
| 565 | 20250321 | 110500 | 19173879750 | 84500 | 84600 | 84700 | 84400 | 1150 |
| 566 | 20250321 | 110400 | 19076570950 | 84600 | 84700 | 84800 | 84600 | 1035 |
| 567 | 20250321 | 110300 | 18988925750 | 84700 | 84600 | 84700 | 84500 | 838 |
| 568 | 20250321 | 110200 | 18918038150 | 84600 | 84400 | 84600 | 84400 | 839 |
| 569 | 20250321 | 110100 | 18847178750 | 84400 | 84500 | 84500 | 84200 | 1716 |
| 570 | 20250321 | 110000 | 18702392300 | 84400 | 84600 | 84800 | 84400 | 1169 |
| 571 | 20250321 | 105900 | 18603521250 | 84700 | 84700 | 84800 | 84600 | 637 |
| 572 | 20250321 | 105800 | 18549565250 | 84700 | 84700 | 84900 | 84600 | 942 |
| 573 | 20250321 | 105700 | 18469723500 | 84700 | 84800 | 84900 | 84700 | 640 |
| 574 | 20250321 | 105600 | 18415460300 | 84800 | 84900 | 85000 | 84700 | 848 |
| 575 | 20250321 | 105500 | 18343542200 | 84800 | 84900 | 85100 | 84800 | 1071 |
| 576 | 20250321 | 105400 | 18252561800 | 85000 | 85000 | 85100 | 84900 | 1225 |
| 577 | 20250321 | 105300 | 18148387200 | 85100 | 84950 | 85100 | 84900 | 453 |
| 578 | 20250321 | 105200 | 18109874600 | 85000 | 85000 | 85000 | 84900 | 597 |
| 579 | 20250321 | 105100 | 18059138950 | 85000 | 85000 | 85100 | 84800 | 1226 |
| 580 | 20250321 | 105000 | 17954980750 | 85000 | 84900 | 85100 | 84900 | 1983 |
| 581 | 20250321 | 104900 | 17786417750 | 85000 | 84900 | 85000 | 84900 | 860 |
| 582 | 20250321 | 104800 | 17713338400 | 85000 | 84900 | 85000 | 84800 | 1086 |
| 583 | 20250321 | 104700 | 17621129750 | 84800 | 84600 | 84900 | 84600 | 699 |
| 584 | 20250321 | 104600 | 17561885400 | 84700 | 84700 | 84700 | 84600 | 481 |
| 585 | 20250321 | 104500 | 17521153350 | 84700 | 84500 | 84700 | 84500 | 843 |
| 586 | 20250321 | 104400 | 17449801800 | 84550 | 84600 | 84700 | 84500 | 939 |
| 587 | 20250321 | 104300 | 17370356750 | 84700 | 84900 | 85000 | 84600 | 1886 |
| 588 | 20250321 | 104200 | 17210384050 | 85000 | 85000 | 85000 | 84900 | 1326 |
| 589 | 20250321 | 104100 | 17097726200 | 85000 | 85000 | 85000 | 84800 | 1165 |
| 590 | 20250321 | 104000 | 16998773500 | 84900 | 84800 | 85000 | 84800 | 2566 |
| 591 | 20250321 | 103900 | 16780915200 | 84800 | 84700 | 84800 | 84600 | 1823 |
| 592 | 20250321 | 103800 | 16626393400 | 84600 | 84700 | 84700 | 84500 | 1402 |
| 593 | 20250321 | 103700 | 16507665500 | 84650 | 84600 | 84700 | 84500 | 1387 |
| 594 | 20250321 | 103600 | 16390329250 | 84600 | 84500 | 84600 | 84400 | 1176 |
| 595 | 20250321 | 103500 | 16290911950 | 84500 | 84300 | 84500 | 84300 | 4269 |
| 596 | 20250321 | 103400 | 15930451250 | 84400 | 84100 | 84400 | 84100 | 3653 |
| 597 | 20250321 | 103300 | 15622677850 | 84100 | 84100 | 84200 | 83900 | 2490 |
| 598 | 20250321 | 103200 | 15413257350 | 84050 | 84000 | 84100 | 84000 | 699 |
| 599 | 20250321 | 103100 | 15354483750 | 83900 | 84000 | 84100 | 83900 | 703 |
| 600 | 20250321 | 103000 | 15295420750 | 84100 | 84000 | 84100 | 83900 | 1828 |
| 601 | 20250321 | 102900 | 15141919550 | 84100 | 84000 | 84100 | 84000 | 2033 |
| 602 | 20250321 | 102800 | 14971099350 | 84100 | 84200 | 84300 | 84000 | 2814 |
| 603 | 20250321 | 102700 | 14734357400 | 84100 | 84100 | 84200 | 84100 | 1236 |
| 604 | 20250321 | 102600 | 14630294800 | 84200 | 84100 | 84300 | 84000 | 1838 |
| 605 | 20250321 | 102500 | 14475673900 | 84000 | 84000 | 84100 | 84000 | 957 |
| 606 | 20250321 | 102400 | 14395198200 | 84000 | 84000 | 84100 | 83900 | 1985 |
| 607 | 20250321 | 102300 | 14228413000 | 83900 | 84000 | 84000 | 83900 | 1096 |
| 608 | 20250321 | 102200 | 14136380100 | 83900 | 83800 | 84000 | 83800 | 1424 |
| 609 | 20250321 | 102100 | 14016871900 | 83900 | 83800 | 83900 | 83800 | 673 |
| 610 | 20250321 | 102000 | 13960416800 | 83900 | 83800 | 83900 | 83800 | 1296 |
| 611 | 20250321 | 101900 | 13851764300 | 83800 | 83800 | 83900 | 83700 | 906 |
| 612 | 20250321 | 101800 | 13775779900 | 83700 | 83700 | 83800 | 83700 | 1502 |
| 613 | 20250321 | 101700 | 13649992200 | 83700 | 83600 | 83700 | 83500 | 2594 |
| 614 | 20250321 | 101600 | 13433029500 | 83500 | 83700 | 83700 | 83400 | 1079 |
| 615 | 20250321 | 101500 | 13342894000 | 83600 | 83550 | 83700 | 83500 | 850 |
| 616 | 20250321 | 101400 | 13271832650 | 83500 | 83600 | 83600 | 83500 | 687 |
| 617 | 20250321 | 101300 | 13214422950 | 83600 | 83700 | 83700 | 83500 | 487 |
| 618 | 20250321 | 101200 | 13173709750 | 83700 | 83700 | 83700 | 83500 | 1782 |
| 619 | 20250321 | 101100 | 13024673850 | 83700 | 83700 | 83800 | 83500 | 1027 |
| 620 | 20250321 | 101000 | 12938703950 | 83700 | 83500 | 83800 | 83500 | 4268 |
| 621 | 20250321 | 100900 | 12581606250 | 83500 | 83400 | 83600 | 83400 | 2032 |
| 622 | 20250321 | 100800 | 12411794450 | 83500 | 83600 | 83600 | 83400 | 986 |
| 623 | 20250321 | 100700 | 12329428450 | 83500 | 83400 | 83600 | 83300 | 878 |
| 624 | 20250321 | 100600 | 12256175650 | 83400 | 83200 | 83400 | 83100 | 1786 |
| 625 | 20250321 | 100500 | 12107557050 | 83200 | 83200 | 83300 | 83100 | 1187 |
| 626 | 20250321 | 100400 | 12008852800 | 83300 | 83100 | 83300 | 83100 | 1329 |
| 627 | 20250321 | 100300 | 11898338100 | 83100 | 83200 | 83300 | 83000 | 2692 |
| 628 | 20250321 | 100200 | 11674685200 | 83200 | 83200 | 83300 | 83100 | 869 |
| 629 | 20250321 | 100100 | 11602418200 | 83100 | 83200 | 83300 | 83100 | 565 |
| 630 | 20250321 | 100000 | 11555420150 | 83200 | 83400 | 83500 | 83100 | 1098 |
| 631 | 20250321 | 095900 | 11463963150 | 83400 | 83600 | 83600 | 83300 | 1410 |
| 632 | 20250321 | 095800 | 11346247950 | 83500 | 83600 | 83600 | 83500 | 657 |
| 633 | 20250321 | 095700 | 11291343150 | 83600 | 83500 | 83600 | 83400 | 1417 |
| 634 | 20250321 | 095600 | 11173056750 | 83400 | 83500 | 83500 | 83300 | 992 |
| 635 | 20250321 | 095500 | 11090302050 | 83400 | 83400 | 83500 | 83300 | 1023 |
| 636 | 20250321 | 095400 | 11004930750 | 83600 | 83600 | 83700 | 83400 | 3564 |
| 637 | 20250321 | 095300 | 10707162200 | 83500 | 83450 | 83600 | 83400 | 1898 |
| 638 | 20250321 | 095200 | 10548636600 | 83450 | 83400 | 83500 | 83300 | 877 |
| 639 | 20250321 | 095100 | 10475491000 | 83400 | 83400 | 83500 | 83300 | 914 |
| 640 | 20250321 | 095000 | 10399266650 | 83400 | 83450 | 83500 | 83300 | 1404 |
| 641 | 20250321 | 094900 | 10282110600 | 83500 | 83400 | 83500 | 83300 | 1037 |
| 642 | 20250321 | 094800 | 10195568800 | 83400 | 83300 | 83400 | 83300 | 850 |
| 643 | 20250321 | 094700 | 10124684250 | 83400 | 83300 | 83400 | 83300 | 806 |
| 644 | 20250321 | 094600 | 10057486250 | 83400 | 83300 | 83400 | 83200 | 506 |
| 645 | 20250321 | 094500 | 10015298750 | 83200 | 83200 | 83400 | 83100 | 1068 |
| 646 | 20250321 | 094400 | 9926404650 | 83200 | 83300 | 83300 | 83100 | 705 |
| 647 | 20250321 | 094300 | 9867760450 | 83200 | 83300 | 83300 | 83200 | 966 |
| 648 | 20250321 | 094200 | 9787349050 | 83100 | 83300 | 83400 | 83100 | 1950 |
| 649 | 20250321 | 094100 | 9624940250 | 83200 | 83100 | 83300 | 83000 | 1448 |
| 650 | 20250321 | 094000 | 9504530300 | 82900 | 83100 | 83200 | 82900 | 1937 |
| 651 | 20250321 | 093900 | 9343605200 | 83200 | 83300 | 83300 | 83100 | 1498 |
| 652 | 20250321 | 093800 | 9218913400 | 83200 | 83300 | 83300 | 83200 | 636 |
| 653 | 20250321 | 093700 | 9165944350 | 83300 | 83400 | 83400 | 83200 | 1297 |
| 654 | 20250321 | 093600 | 9057937950 | 83400 | 83300 | 83400 | 83200 | 1725 |
| 655 | 20250321 | 093500 | 8914226400 | 83300 | 83300 | 83300 | 83200 | 1964 |
| 656 | 20250321 | 093400 | 8750734250 | 83300 | 83400 | 83400 | 83200 | 1682 |
| 657 | 20250321 | 093300 | 8610617750 | 83400 | 83300 | 83400 | 83200 | 2140 |
| 658 | 20250321 | 093200 | 8432338250 | 83300 | 83100 | 83300 | 83100 | 2298 |
| 659 | 20250321 | 093100 | 8241104650 | 83300 | 83100 | 83300 | 83000 | 5509 |
| 660 | 20250321 | 093000 | 7783001550 | 83200 | 82900 | 83200 | 82900 | 5420 |
| 661 | 20250321 | 092900 | 7333279150 | 82900 | 82800 | 83000 | 82800 | 1377 |
| 662 | 20250321 | 092800 | 7219140350 | 82800 | 82700 | 82900 | 82600 | 969 |
| 663 | 20250321 | 092700 | 7138927550 | 82700 | 82700 | 83000 | 82500 | 3783 |
| 664 | 20250321 | 092600 | 6826244350 | 82700 | 82300 | 82800 | 82300 | 3095 |
| 665 | 20250321 | 092500 | 6570992550 | 82400 | 82400 | 82500 | 82300 | 1333 |
| 666 | 20250321 | 092400 | 6461155850 | 82400 | 82800 | 82800 | 82400 | 2187 |
| 667 | 20250321 | 092300 | 6280684000 | 82800 | 82900 | 82900 | 82800 | 1814 |
| 668 | 20250321 | 092200 | 6130400750 | 82900 | 82600 | 82900 | 82600 | 2850 |
| 669 | 20250321 | 092100 | 5894407050 | 82600 | 82500 | 82800 | 82400 | 2422 |
| 670 | 20250321 | 092000 | 5694393550 | 82400 | 82400 | 82500 | 82300 | 870 |
| 671 | 20250321 | 091900 | 5622686450 | 82400 | 82300 | 82500 | 82200 | 1121 |
| 672 | 20250321 | 091800 | 5530383250 | 82300 | 82500 | 82500 | 82200 | 2041 |
| 673 | 20250321 | 091700 | 5362299650 | 82400 | 82200 | 82500 | 82200 | 1515 |
| 674 | 20250321 | 091600 | 5237443850 | 82200 | 82350 | 82500 | 82200 | 869 |
| 675 | 20250321 | 091500 | 5165888150 | 82350 | 82400 | 82500 | 82350 | 820 |
| 676 | 20250321 | 091400 | 5098307750 | 82400 | 82500 | 82600 | 82400 | 1510 |
| 677 | 20250321 | 091300 | 4973759150 | 82500 | 82500 | 82500 | 82400 | 682 |
| 678 | 20250321 | 091200 | 4917502250 | 82500 | 82200 | 82500 | 82200 | 1822 |
| 679 | 20250321 | 091100 | 4767407350 | 82300 | 82400 | 82900 | 82200 | 5596 |
| 680 | 20250321 | 091000 | 4305833950 | 82400 | 82100 | 82500 | 82100 | 4761 |
| 681 | 20250321 | 090900 | 3913820250 | 82200 | 82200 | 82400 | 82100 | 2436 |
| 682 | 20250321 | 090800 | 3713526450 | 82200 | 81700 | 82400 | 81600 | 8286 |
| 683 | 20250321 | 090700 | 3033341950 | 81700 | 81500 | 82000 | 81400 | 9098 |
| 684 | 20250321 | 090600 | 2288840750 | 81400 | 81500 | 81600 | 81400 | 1032 |
| 685 | 20250321 | 090500 | 2204724150 | 81500 | 81400 | 81500 | 81300 | 1535 |
| 686 | 20250321 | 090400 | 2079710850 | 81400 | 81300 | 81600 | 81000 | 4194 |
| 687 | 20250321 | 090300 | 1739015250 | 81100 | 81400 | 81600 | 81100 | 1590 |
| 688 | 20250321 | 090200 | 1609611000 | 81400 | 80800 | 81500 | 80800 | 2898 |
| 689 | 20250321 | 090100 | 1373865300 | 81000 | 80900 | 81500 | 80700 | 6784 |
| 690 | 20250321 | 090000 | 823919300 | 81000 | 80300 | 81900 | 80300 | 10172 |