37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 202000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 3 | 20250331 | 201900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 4 | 20250331 | 201800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 5 | 20250331 | 201700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 6 | 20250331 | 201600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 7 | 20250331 | 201500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 8 | 20250331 | 201400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 9 | 20250331 | 201300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 10 | 20250331 | 201200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 11 | 20250331 | 201100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 12 | 20250331 | 201000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 13 | 20250331 | 200900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 14 | 20250331 | 200800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 15 | 20250331 | 200700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 16 | 20250331 | 200600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 17 | 20250331 | 200500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 18 | 20250331 | 200400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 19 | 20250331 | 200300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 20 | 20250331 | 200200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 21 | 20250331 | 200100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 22 | 20250331 | 200000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 23 | 20250331 | 195900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 24 | 20250331 | 195800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 25 | 20250331 | 195700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 26 | 20250331 | 195600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 27 | 20250331 | 195500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 28 | 20250331 | 195400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 29 | 20250331 | 195300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 30 | 20250331 | 195200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 31 | 20250331 | 195100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 32 | 20250331 | 195000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 33 | 20250331 | 194900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 34 | 20250331 | 194800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 35 | 20250331 | 194700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 36 | 20250331 | 194600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 37 | 20250331 | 194500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 38 | 20250331 | 194400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 39 | 20250331 | 194300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 40 | 20250331 | 194200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 41 | 20250331 | 194100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 42 | 20250331 | 194000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 43 | 20250331 | 193900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 44 | 20250331 | 193800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 45 | 20250331 | 193700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 46 | 20250331 | 193600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 47 | 20250331 | 193500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 48 | 20250331 | 193400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 49 | 20250331 | 193300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 50 | 20250331 | 193200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 51 | 20250331 | 193100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 52 | 20250331 | 193000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 53 | 20250331 | 192900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 54 | 20250331 | 192800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 55 | 20250331 | 192700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 56 | 20250331 | 192600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 57 | 20250331 | 192500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 58 | 20250331 | 192400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 59 | 20250331 | 192300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 60 | 20250331 | 192200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 61 | 20250331 | 192100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 62 | 20250331 | 192000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 63 | 20250331 | 191900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 64 | 20250331 | 191800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 65 | 20250331 | 191700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 66 | 20250331 | 191600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 67 | 20250331 | 191500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 68 | 20250331 | 191400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 69 | 20250331 | 191300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 70 | 20250331 | 191200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 71 | 20250331 | 191100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 72 | 20250331 | 191000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 73 | 20250331 | 190900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 74 | 20250331 | 190800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 75 | 20250331 | 190700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 76 | 20250331 | 190600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 77 | 20250331 | 190500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 78 | 20250331 | 190400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 79 | 20250331 | 190300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 80 | 20250331 | 190200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 81 | 20250331 | 190100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 82 | 20250331 | 190000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 83 | 20250331 | 185900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 84 | 20250331 | 185800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 85 | 20250331 | 185700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 86 | 20250331 | 185600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 87 | 20250331 | 185500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 88 | 20250331 | 185400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 89 | 20250331 | 185300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 90 | 20250331 | 185200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 91 | 20250331 | 185100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 92 | 20250331 | 185000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 93 | 20250331 | 184900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 94 | 20250331 | 184800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 95 | 20250331 | 184700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 96 | 20250331 | 184600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 97 | 20250331 | 184500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 98 | 20250331 | 184400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 99 | 20250331 | 184300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 100 | 20250331 | 184200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 101 | 20250331 | 184100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 102 | 20250331 | 184000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 103 | 20250331 | 183900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 104 | 20250331 | 183800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 105 | 20250331 | 183700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 106 | 20250331 | 183600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 107 | 20250331 | 183500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 108 | 20250331 | 183400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 109 | 20250331 | 183300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 110 | 20250331 | 183200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 111 | 20250331 | 183100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 112 | 20250331 | 183000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 113 | 20250331 | 182900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 114 | 20250331 | 182800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 115 | 20250331 | 182700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 116 | 20250331 | 182600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 117 | 20250331 | 182500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 118 | 20250331 | 182400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 119 | 20250331 | 182300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 120 | 20250331 | 182200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 121 | 20250331 | 182100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 122 | 20250331 | 182000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 123 | 20250331 | 181900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 124 | 20250331 | 181800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 125 | 20250331 | 181700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 126 | 20250331 | 181600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 127 | 20250331 | 181500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 128 | 20250331 | 181400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 129 | 20250331 | 181300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 130 | 20250331 | 181200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 131 | 20250331 | 181100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 132 | 20250331 | 181000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 133 | 20250331 | 180900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 134 | 20250331 | 180800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 135 | 20250331 | 180700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 136 | 20250331 | 180600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 137 | 20250331 | 180500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 138 | 20250331 | 180400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 139 | 20250331 | 180300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 140 | 20250331 | 180200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 141 | 20250331 | 180100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 142 | 20250331 | 180000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 143 | 20250331 | 175900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 144 | 20250331 | 175800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 145 | 20250331 | 175700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 146 | 20250331 | 175600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 147 | 20250331 | 175500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 148 | 20250331 | 175400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 149 | 20250331 | 175300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 150 | 20250331 | 175200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 151 | 20250331 | 175100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 152 | 20250331 | 175000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 153 | 20250331 | 174900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 154 | 20250331 | 174800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 155 | 20250331 | 174700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 156 | 20250331 | 174600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 157 | 20250331 | 174500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 158 | 20250331 | 174400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 159 | 20250331 | 174300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 160 | 20250331 | 174200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 161 | 20250331 | 174100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 162 | 20250331 | 174000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 163 | 20250331 | 173900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 164 | 20250331 | 173800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 165 | 20250331 | 173700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 166 | 20250331 | 173600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 167 | 20250331 | 173500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 168 | 20250331 | 173400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 169 | 20250331 | 173300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 170 | 20250331 | 173200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 171 | 20250331 | 173100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 172 | 20250331 | 173000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 173 | 20250331 | 172900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 174 | 20250331 | 172800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 175 | 20250331 | 172700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 176 | 20250331 | 172600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 177 | 20250331 | 172500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 178 | 20250331 | 172400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 179 | 20250331 | 172300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 180 | 20250331 | 172200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 181 | 20250331 | 172100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 182 | 20250331 | 172000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 183 | 20250331 | 171900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 184 | 20250331 | 171800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20250331 | 171700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20250331 | 171600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20250331 | 171500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20250331 | 171400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20250331 | 171300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20250331 | 171200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20250331 | 171100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20250331 | 171000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20250331 | 170900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20250331 | 170800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 195 | 20250331 | 170700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 196 | 20250331 | 170600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 197 | 20250331 | 170500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 198 | 20250331 | 170400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 199 | 20250331 | 170300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 200 | 20250331 | 170200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 201 | 20250331 | 170100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 202 | 20250331 | 170000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 203 | 20250331 | 165900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 204 | 20250331 | 165800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 205 | 20250331 | 165700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 206 | 20250331 | 165600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 207 | 20250331 | 165500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 208 | 20250331 | 165400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 209 | 20250331 | 165300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 210 | 20250331 | 165200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 211 | 20250331 | 165100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 212 | 20250331 | 165000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 213 | 20250331 | 164900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 214 | 20250331 | 164800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 215 | 20250331 | 164700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 216 | 20250331 | 164600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 217 | 20250331 | 164500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 218 | 20250331 | 164400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 219 | 20250331 | 164300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 220 | 20250331 | 164200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 221 | 20250331 | 164100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 222 | 20250331 | 164000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 223 | 20250331 | 163900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 224 | 20250331 | 163800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 225 | 20250331 | 163700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 226 | 20250331 | 163600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 227 | 20250331 | 163500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 228 | 20250331 | 163400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 229 | 20250331 | 163300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 230 | 20250331 | 163200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 231 | 20250331 | 163100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 232 | 20250331 | 163000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 233 | 20250331 | 162900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 234 | 20250331 | 162800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 235 | 20250331 | 162700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 236 | 20250331 | 162600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 237 | 20250331 | 162500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 238 | 20250331 | 162400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 239 | 20250331 | 162300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 240 | 20250331 | 162200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 241 | 20250331 | 162100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 242 | 20250331 | 162000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 243 | 20250331 | 161900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 244 | 20250331 | 161800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 245 | 20250331 | 161700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 246 | 20250331 | 161600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 247 | 20250331 | 161500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 248 | 20250331 | 161400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 249 | 20250331 | 161300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 250 | 20250331 | 161200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 251 | 20250331 | 161100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 252 | 20250331 | 161000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 253 | 20250331 | 160900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 254 | 20250331 | 160800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 255 | 20250331 | 160700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 256 | 20250331 | 160600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 257 | 20250331 | 160500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 258 | 20250331 | 160400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 259 | 20250331 | 160300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 260 | 20250331 | 160200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 261 | 20250331 | 160100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 262 | 20250331 | 160000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 263 | 20250331 | 155900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 264 | 20250331 | 155800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 265 | 20250331 | 155700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 266 | 20250331 | 155600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 267 | 20250331 | 155500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 268 | 20250331 | 155400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 269 | 20250331 | 155300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 270 | 20250331 | 155200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 271 | 20250331 | 155100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 272 | 20250331 | 155000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 273 | 20250331 | 154900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 274 | 20250331 | 154800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 275 | 20250331 | 154700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 276 | 20250331 | 154600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 277 | 20250331 | 154500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 278 | 20250331 | 154400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 279 | 20250331 | 154300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 280 | 20250331 | 154200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 281 | 20250331 | 154100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 282 | 20250331 | 154000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 283 | 20250331 | 153900 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 284 | 20250331 | 153800 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 285 | 20250331 | 153700 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 286 | 20250331 | 153600 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 287 | 20250331 | 153500 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 288 | 20250331 | 153400 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 289 | 20250331 | 153300 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 290 | 20250331 | 153200 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 291 | 20250331 | 153100 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 0 |
| 292 | 20250331 | 153000 | 30163678550 | 94900 | 94900 | 94900 | 94900 | 6185 |
| 293 | 20250331 | 152900 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 294 | 20250331 | 152800 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 295 | 20250331 | 152700 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 296 | 20250331 | 152600 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 297 | 20250331 | 152500 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 298 | 20250331 | 152400 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 299 | 20250331 | 152300 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 300 | 20250331 | 152200 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 301 | 20250331 | 152100 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 302 | 20250331 | 152000 | 29576722050 | 94800 | 94800 | 94800 | 94800 | 0 |
| 303 | 20250331 | 151900 | 29576722050 | 94800 | 94900 | 94900 | 94700 | 345 |
| 304 | 20250331 | 151800 | 29544000750 | 94900 | 94800 | 95000 | 94600 | 820 |
| 305 | 20250331 | 151700 | 29466246250 | 94800 | 94700 | 94900 | 94700 | 778 |
| 306 | 20250331 | 151600 | 29392483550 | 94800 | 94800 | 94900 | 94700 | 2157 |
| 307 | 20250331 | 151500 | 29187912450 | 94800 | 94500 | 94800 | 94500 | 1290 |
| 308 | 20250331 | 151400 | 29065839250 | 94500 | 94500 | 94600 | 94400 | 1520 |
| 309 | 20250331 | 151300 | 28922209750 | 94500 | 94600 | 94700 | 94500 | 491 |
| 310 | 20250331 | 151200 | 28875780450 | 94600 | 94700 | 94800 | 94500 | 1720 |
| 311 | 20250331 | 151100 | 28712895850 | 94700 | 94700 | 94800 | 94600 | 730 |
| 312 | 20250331 | 151000 | 28643768650 | 94600 | 94700 | 94800 | 94500 | 1383 |
| 313 | 20250331 | 150900 | 28512902450 | 94600 | 94700 | 94800 | 94600 | 1103 |
| 314 | 20250331 | 150800 | 28408487550 | 94600 | 94600 | 94800 | 94600 | 1604 |
| 315 | 20250331 | 150700 | 28256653450 | 94600 | 94700 | 94700 | 94600 | 661 |
| 316 | 20250331 | 150600 | 28194068050 | 94700 | 94600 | 94700 | 94600 | 1211 |
| 317 | 20250331 | 150500 | 28079443550 | 94700 | 94600 | 94800 | 94500 | 878 |
| 318 | 20250331 | 150400 | 27996343750 | 94500 | 94600 | 94700 | 94500 | 1661 |
| 319 | 20250331 | 150300 | 27839207550 | 94600 | 94700 | 94800 | 94600 | 868 |
| 320 | 20250331 | 150200 | 27757029500 | 94700 | 94900 | 94900 | 94700 | 1770 |
| 321 | 20250331 | 150100 | 27589213700 | 94800 | 94500 | 94900 | 94500 | 2771 |
| 322 | 20250331 | 150000 | 27326687000 | 94600 | 94600 | 94700 | 94300 | 1287 |
| 323 | 20250331 | 145900 | 27204976000 | 94500 | 94400 | 94700 | 94300 | 2453 |
| 324 | 20250331 | 145800 | 26973089900 | 94300 | 94300 | 94500 | 94300 | 837 |
| 325 | 20250331 | 145700 | 26894104900 | 94300 | 94400 | 94500 | 94300 | 833 |
| 326 | 20250331 | 145600 | 26815485500 | 94400 | 94400 | 94500 | 94200 | 1288 |
| 327 | 20250331 | 145500 | 26693983900 | 94300 | 94300 | 94400 | 94100 | 1045 |
| 328 | 20250331 | 145400 | 26595460000 | 94200 | 94300 | 94300 | 94100 | 765 |
| 329 | 20250331 | 145300 | 26523373600 | 94300 | 94100 | 94400 | 94100 | 1587 |
| 330 | 20250331 | 145200 | 26373771400 | 94200 | 94200 | 94300 | 94100 | 492 |
| 331 | 20250331 | 145100 | 26327435150 | 94200 | 94200 | 94300 | 94200 | 900 |
| 332 | 20250331 | 145000 | 26242614050 | 94200 | 94400 | 94400 | 94200 | 457 |
| 333 | 20250331 | 144900 | 26199521050 | 94300 | 94300 | 94400 | 94200 | 904 |
| 334 | 20250331 | 144800 | 26114283150 | 94200 | 94400 | 94400 | 94100 | 558 |
| 335 | 20250331 | 144700 | 26061700450 | 94300 | 94200 | 94400 | 94100 | 762 |
| 336 | 20250331 | 144600 | 25989864250 | 94200 | 94200 | 94300 | 94100 | 616 |
| 337 | 20250331 | 144500 | 25931837150 | 94200 | 94200 | 94400 | 94100 | 1477 |
| 338 | 20250331 | 144400 | 25792674750 | 94300 | 94400 | 94400 | 94200 | 395 |
| 339 | 20250331 | 144300 | 25755429450 | 94300 | 94300 | 94400 | 94200 | 711 |
| 340 | 20250331 | 144200 | 25688382250 | 94300 | 94500 | 94500 | 94300 | 570 |
| 341 | 20250331 | 144100 | 25634578050 | 94400 | 94500 | 94500 | 94300 | 415 |
| 342 | 20250331 | 144000 | 25595395850 | 94400 | 94300 | 94500 | 94300 | 564 |
| 343 | 20250331 | 143900 | 25542158250 | 94300 | 94400 | 94500 | 94300 | 477 |
| 344 | 20250331 | 143800 | 25497128650 | 94400 | 94500 | 94500 | 94400 | 375 |
| 345 | 20250331 | 143700 | 25461722550 | 94400 | 94400 | 94500 | 94300 | 905 |
| 346 | 20250331 | 143600 | 25376289150 | 94300 | 94300 | 94400 | 94300 | 305 |
| 347 | 20250331 | 143500 | 25347518950 | 94300 | 94300 | 94400 | 94300 | 381 |
| 348 | 20250331 | 143400 | 25311575650 | 94400 | 94400 | 94400 | 94300 | 525 |
| 349 | 20250331 | 143300 | 25262056050 | 94300 | 94200 | 94400 | 94200 | 1159 |
| 350 | 20250331 | 143200 | 25152731150 | 94200 | 94200 | 94300 | 94200 | 506 |
| 351 | 20250331 | 143100 | 25105049950 | 94200 | 94300 | 94300 | 94200 | 438 |
| 352 | 20250331 | 143000 | 25063775050 | 94300 | 94200 | 94300 | 94200 | 596 |
| 353 | 20250331 | 142900 | 25007615050 | 94200 | 94300 | 94300 | 94200 | 324 |
| 354 | 20250331 | 142800 | 24977080050 | 94200 | 94200 | 94300 | 94200 | 415 |
| 355 | 20250331 | 142700 | 24937976450 | 94200 | 94200 | 94300 | 94200 | 329 |
| 356 | 20250331 | 142600 | 24906977550 | 94200 | 94300 | 94300 | 94200 | 539 |
| 357 | 20250331 | 142500 | 24856195150 | 94200 | 94300 | 94400 | 94100 | 461 |
| 358 | 20250331 | 142400 | 24812743650 | 94300 | 94200 | 94400 | 94100 | 763 |
| 359 | 20250331 | 142300 | 24740862550 | 94200 | 94300 | 94300 | 94200 | 239 |
| 360 | 20250331 | 142200 | 24718338750 | 94200 | 94000 | 94400 | 94000 | 842 |
| 361 | 20250331 | 142100 | 24639035750 | 94100 | 94100 | 94200 | 93900 | 835 |
| 362 | 20250331 | 142000 | 24560514550 | 94100 | 94100 | 94200 | 93900 | 469 |
| 363 | 20250331 | 141900 | 24516405550 | 94000 | 94100 | 94200 | 93900 | 890 |
| 364 | 20250331 | 141800 | 24432717050 | 94200 | 94100 | 94200 | 94000 | 507 |
| 365 | 20250331 | 141700 | 24385008150 | 94100 | 94100 | 94100 | 94000 | 613 |
| 366 | 20250331 | 141600 | 24327353750 | 94100 | 94000 | 94100 | 94000 | 391 |
| 367 | 20250331 | 141500 | 24290590150 | 94000 | 94100 | 94200 | 94000 | 729 |
| 368 | 20250331 | 141400 | 24222004950 | 94100 | 94200 | 94300 | 94000 | 1903 |
| 369 | 20250331 | 141300 | 24042893750 | 94300 | 94100 | 94400 | 94100 | 794 |
| 370 | 20250331 | 141200 | 23968044450 | 94200 | 94200 | 94200 | 94100 | 599 |
| 371 | 20250331 | 141100 | 23911652250 | 94200 | 94200 | 94300 | 94100 | 832 |
| 372 | 20250331 | 141000 | 23833269750 | 94300 | 94400 | 94400 | 94200 | 298 |
| 373 | 20250331 | 140900 | 23805183550 | 94400 | 94300 | 94400 | 94200 | 297 |
| 374 | 20250331 | 140800 | 23777180950 | 94300 | 94400 | 94500 | 94200 | 294 |
| 375 | 20250331 | 140700 | 23749445950 | 94200 | 94500 | 94600 | 94200 | 856 |
| 376 | 20250331 | 140600 | 23668589050 | 94600 | 94500 | 94600 | 94500 | 327 |
| 377 | 20250331 | 140500 | 23637683150 | 94500 | 94200 | 94600 | 94200 | 678 |
| 378 | 20250331 | 140400 | 23573628450 | 94200 | 94300 | 94400 | 94200 | 267 |
| 379 | 20250331 | 140300 | 23548446850 | 94300 | 94300 | 94400 | 94200 | 287 |
| 380 | 20250331 | 140200 | 23521382250 | 94200 | 94500 | 94500 | 94200 | 495 |
| 381 | 20250331 | 140100 | 23474701150 | 94400 | 94350 | 94500 | 94350 | 704 |
| 382 | 20250331 | 140000 | 23408213150 | 94500 | 94100 | 94500 | 94100 | 844 |
| 383 | 20250331 | 135900 | 23328580650 | 94100 | 94300 | 94400 | 94100 | 528 |
| 384 | 20250331 | 135800 | 23278799150 | 94200 | 94200 | 94300 | 94100 | 179 |
| 385 | 20250331 | 135700 | 23261942750 | 94200 | 94100 | 94400 | 94100 | 1325 |
| 386 | 20250331 | 135600 | 23137149650 | 94100 | 94200 | 94200 | 94100 | 842 |
| 387 | 20250331 | 135500 | 23057909750 | 94100 | 94100 | 94200 | 94100 | 422 |
| 388 | 20250331 | 135400 | 23018177950 | 94200 | 94100 | 94200 | 94100 | 437 |
| 389 | 20250331 | 135300 | 22977049050 | 94200 | 94300 | 94300 | 94100 | 414 |
| 390 | 20250331 | 135200 | 22938060550 | 94100 | 94200 | 94300 | 94100 | 209 |
| 391 | 20250331 | 135100 | 22918373050 | 94200 | 94400 | 94500 | 94200 | 388 |
| 392 | 20250331 | 135000 | 22881748450 | 94400 | 94400 | 94400 | 94200 | 307 |
| 393 | 20250331 | 134900 | 22852800150 | 94300 | 94500 | 94500 | 94200 | 302 |
| 394 | 20250331 | 134800 | 22824305750 | 94500 | 94500 | 94500 | 94200 | 303 |
| 395 | 20250331 | 134700 | 22795719450 | 94500 | 94400 | 94500 | 94300 | 1103 |
| 396 | 20250331 | 134600 | 22691521850 | 94300 | 94200 | 94400 | 94100 | 683 |
| 397 | 20250331 | 134500 | 22627146450 | 94200 | 94200 | 94300 | 94100 | 731 |
| 398 | 20250331 | 134400 | 22558334050 | 94300 | 94400 | 94400 | 94200 | 318 |
| 399 | 20250331 | 134300 | 22528350650 | 94300 | 94400 | 94500 | 94300 | 209 |
| 400 | 20250331 | 134200 | 22508619150 | 94400 | 94400 | 94500 | 94400 | 234 |
| 401 | 20250331 | 134100 | 22486522950 | 94400 | 94400 | 94500 | 94400 | 191 |
| 402 | 20250331 | 134000 | 22468488950 | 94400 | 94600 | 94700 | 94400 | 700 |
| 403 | 20250331 | 133900 | 22402291750 | 94600 | 94500 | 94600 | 94500 | 747 |
| 404 | 20250331 | 133800 | 22331636050 | 94500 | 94300 | 94500 | 94200 | 1221 |
| 405 | 20250331 | 133700 | 22216353250 | 94300 | 94300 | 94300 | 94200 | 159 |
| 406 | 20250331 | 133600 | 22201370850 | 94300 | 94200 | 94300 | 94100 | 712 |
| 407 | 20250331 | 133500 | 22134334550 | 94300 | 94200 | 94300 | 94100 | 498 |
| 408 | 20250331 | 133400 | 22087445250 | 94200 | 94300 | 94300 | 94100 | 427 |
| 409 | 20250331 | 133300 | 22047220050 | 94200 | 94300 | 94300 | 94200 | 439 |
| 410 | 20250331 | 133200 | 22005840550 | 94200 | 94300 | 94400 | 94200 | 216 |
| 411 | 20250331 | 133100 | 21985467850 | 94200 | 94500 | 94500 | 94200 | 266 |
| 412 | 20250331 | 133000 | 21960368550 | 94400 | 94500 | 94500 | 94300 | 336 |
| 413 | 20250331 | 132900 | 21928647650 | 94500 | 94500 | 94500 | 94400 | 112 |
| 414 | 20250331 | 132800 | 21918069550 | 94400 | 94400 | 94500 | 94300 | 693 |
| 415 | 20250331 | 132700 | 21852624050 | 94400 | 94500 | 94600 | 94300 | 1247 |
| 416 | 20250331 | 132600 | 21734790850 | 94500 | 94400 | 94500 | 94200 | 558 |
| 417 | 20250331 | 132500 | 21682159600 | 94400 | 94400 | 94500 | 94300 | 457 |
| 418 | 20250331 | 132400 | 21639054100 | 94400 | 94500 | 94500 | 94400 | 169 |
| 419 | 20250331 | 132300 | 21623096900 | 94400 | 94500 | 94700 | 94300 | 814 |
| 420 | 20250331 | 132200 | 21546156900 | 94400 | 94600 | 94600 | 94400 | 415 |
| 421 | 20250331 | 132100 | 21506940900 | 94500 | 94600 | 94700 | 94400 | 1260 |
| 422 | 20250331 | 132000 | 21387754900 | 94500 | 94500 | 94500 | 94400 | 284 |
| 423 | 20250331 | 131900 | 21360930900 | 94500 | 94500 | 94600 | 94400 | 270 |
| 424 | 20250331 | 131800 | 21335414000 | 94500 | 94500 | 94600 | 94400 | 272 |
| 425 | 20250331 | 131700 | 21309710100 | 94500 | 94500 | 94600 | 94400 | 262 |
| 426 | 20250331 | 131600 | 21284955300 | 94500 | 94500 | 94600 | 94400 | 731 |
| 427 | 20250331 | 131500 | 21215876800 | 94500 | 94600 | 94700 | 94500 | 420 |
| 428 | 20250331 | 131400 | 21176158000 | 94600 | 94750 | 94800 | 94500 | 1416 |
| 429 | 20250331 | 131300 | 21042140750 | 94750 | 94600 | 94800 | 94600 | 2093 |
| 430 | 20250331 | 131200 | 20843881600 | 94600 | 94500 | 94600 | 94300 | 1373 |
| 431 | 20250331 | 131100 | 20714277800 | 94600 | 94700 | 94700 | 94300 | 1975 |
| 432 | 20250331 | 131000 | 20527684600 | 94600 | 94500 | 94700 | 94400 | 478 |
| 433 | 20250331 | 130900 | 20482487100 | 94500 | 94700 | 94700 | 94500 | 93 |
| 434 | 20250331 | 130800 | 20473694700 | 94500 | 94600 | 94700 | 94500 | 723 |
| 435 | 20250331 | 130700 | 20405309200 | 94550 | 94400 | 94600 | 94400 | 447 |
| 436 | 20250331 | 130600 | 20363064200 | 94600 | 94500 | 94600 | 94400 | 337 |
| 437 | 20250331 | 130500 | 20331213200 | 94600 | 94600 | 94700 | 94300 | 5150 |
| 438 | 20250331 | 130400 | 19845257700 | 94500 | 94600 | 94700 | 94500 | 597 |
| 439 | 20250331 | 130300 | 19788784800 | 94600 | 95000 | 95000 | 94600 | 1294 |
| 440 | 20250331 | 130200 | 19666148300 | 94900 | 95000 | 95000 | 94900 | 860 |
| 441 | 20250331 | 130100 | 19584529700 | 94900 | 95000 | 95000 | 94900 | 145 |
| 442 | 20250331 | 130000 | 19570759800 | 95000 | 94900 | 95000 | 94900 | 111 |
| 443 | 20250331 | 125900 | 19560218900 | 95000 | 95000 | 95200 | 94900 | 1046 |
| 444 | 20250331 | 125800 | 19460857700 | 95000 | 95200 | 95200 | 94900 | 391 |
| 445 | 20250331 | 125700 | 19423706800 | 95000 | 95100 | 95200 | 94900 | 2342 |
| 446 | 20250331 | 125600 | 19201182400 | 95100 | 95300 | 95300 | 94900 | 2491 |
| 447 | 20250331 | 125500 | 18964461100 | 95200 | 95100 | 95300 | 95100 | 275 |
| 448 | 20250331 | 125400 | 18938282800 | 95100 | 95000 | 95200 | 95000 | 289 |
| 449 | 20250331 | 125300 | 18910808100 | 95100 | 95200 | 95200 | 95000 | 652 |
| 450 | 20250331 | 125200 | 18848825100 | 95100 | 95000 | 95200 | 95000 | 178 |
| 451 | 20250331 | 125100 | 18831899700 | 95100 | 95100 | 95300 | 95000 | 725 |
| 452 | 20250331 | 125000 | 18762898300 | 95200 | 95300 | 95300 | 95100 | 135 |
| 453 | 20250331 | 124900 | 18750046100 | 95300 | 95300 | 95300 | 95200 | 288 |
| 454 | 20250331 | 124800 | 18722608300 | 95300 | 95300 | 95400 | 95200 | 193 |
| 455 | 20250331 | 124700 | 18704216400 | 95400 | 95400 | 95400 | 95300 | 186 |
| 456 | 20250331 | 124600 | 18686484400 | 95300 | 95500 | 95500 | 95300 | 693 |
| 457 | 20250331 | 124500 | 18620347500 | 95400 | 95400 | 95500 | 95400 | 619 |
| 458 | 20250331 | 124400 | 18561250000 | 95400 | 95400 | 95500 | 95200 | 689 |
| 459 | 20250331 | 124300 | 18495535800 | 95300 | 95200 | 95400 | 95200 | 135 |
| 460 | 20250331 | 124200 | 18482670100 | 95300 | 95400 | 95500 | 95300 | 234 |
| 461 | 20250331 | 124100 | 18460353400 | 95400 | 95400 | 95500 | 95300 | 212 |
| 462 | 20250331 | 124000 | 18440128200 | 95400 | 95600 | 95600 | 95300 | 418 |
| 463 | 20250331 | 123900 | 18400212800 | 95500 | 95600 | 95600 | 95300 | 1807 |
| 464 | 20250331 | 123800 | 18227663000 | 95500 | 95700 | 95700 | 95500 | 305 |
| 465 | 20250331 | 123700 | 18198507100 | 95600 | 95600 | 95700 | 95400 | 240 |
| 466 | 20250331 | 123600 | 18175576600 | 95700 | 95500 | 95700 | 95500 | 394 |
| 467 | 20250331 | 123500 | 18137926600 | 95500 | 95600 | 95600 | 95500 | 713 |
| 468 | 20250331 | 123400 | 18069766000 | 95500 | 95600 | 95800 | 95500 | 1406 |
| 469 | 20250331 | 123300 | 17935271000 | 95600 | 95600 | 95700 | 95600 | 1079 |
| 470 | 20250331 | 123200 | 17832112500 | 95500 | 95300 | 95600 | 95200 | 2093 |
| 471 | 20250331 | 123100 | 17632299500 | 95200 | 95100 | 95400 | 95100 | 818 |
| 472 | 20250331 | 123000 | 17554380800 | 95100 | 95100 | 95200 | 95100 | 277 |
| 473 | 20250331 | 122900 | 17528036000 | 95000 | 95100 | 95100 | 95000 | 103 |
| 474 | 20250331 | 122800 | 17518246450 | 95000 | 95100 | 95100 | 95000 | 193 |
| 475 | 20250331 | 122700 | 17499901850 | 95100 | 95000 | 95300 | 95000 | 109 |
| 476 | 20250331 | 122600 | 17489530050 | 95000 | 95200 | 95200 | 95000 | 174 |
| 477 | 20250331 | 122500 | 17472983850 | 95000 | 95000 | 95300 | 94900 | 489 |
| 478 | 20250331 | 122400 | 17426476250 | 95100 | 95000 | 95100 | 95000 | 170 |
| 479 | 20250331 | 122300 | 17410321950 | 95100 | 95000 | 95100 | 94900 | 586 |
| 480 | 20250331 | 122200 | 17354684650 | 95000 | 94900 | 95100 | 94900 | 107 |
| 481 | 20250331 | 122100 | 17344519150 | 95000 | 95000 | 95100 | 94900 | 94 |
| 482 | 20250331 | 122000 | 17335592450 | 95000 | 95100 | 95200 | 95000 | 155 |
| 483 | 20250331 | 121900 | 17320859450 | 95000 | 95000 | 95100 | 95000 | 108 |
| 484 | 20250331 | 121800 | 17310593950 | 95000 | 95100 | 95100 | 94900 | 120 |
| 485 | 20250331 | 121700 | 17299193850 | 95000 | 95100 | 95100 | 95000 | 151 |
| 486 | 20250331 | 121600 | 17284839250 | 95000 | 95000 | 95100 | 94900 | 181 |
| 487 | 20250331 | 121500 | 17267649850 | 94900 | 95100 | 95100 | 94900 | 158 |
| 488 | 20250331 | 121400 | 17252636850 | 95000 | 95000 | 95000 | 94800 | 262 |
| 489 | 20250331 | 121300 | 17227763250 | 94900 | 95000 | 95000 | 94900 | 145 |
| 490 | 20250331 | 121200 | 17214001750 | 94800 | 94900 | 95000 | 94800 | 213 |
| 491 | 20250331 | 121100 | 17193789050 | 94900 | 95100 | 95100 | 94800 | 160 |
| 492 | 20250331 | 121000 | 17178585850 | 95100 | 95000 | 95100 | 94800 | 587 |
| 493 | 20250331 | 120900 | 17122863550 | 95000 | 95200 | 95200 | 95000 | 344 |
| 494 | 20250331 | 120800 | 17090172850 | 95100 | 95100 | 95200 | 95000 | 128 |
| 495 | 20250331 | 120700 | 17077997950 | 95100 | 95200 | 95200 | 95100 | 439 |
| 496 | 20250331 | 120600 | 17036239150 | 95100 | 95100 | 95200 | 95100 | 106 |
| 497 | 20250331 | 120500 | 17026154650 | 95100 | 95200 | 95300 | 95000 | 357 |
| 498 | 20250331 | 120400 | 16992193350 | 95200 | 95100 | 95200 | 95100 | 58 |
| 499 | 20250331 | 120300 | 16986673750 | 95200 | 95100 | 95300 | 94900 | 1398 |
| 500 | 20250331 | 120200 | 16853824050 | 95200 | 95400 | 95400 | 95100 | 266 |
| 501 | 20250331 | 120100 | 16828487950 | 95300 | 95300 | 95400 | 95200 | 274 |
| 502 | 20250331 | 120000 | 16802388750 | 95500 | 95300 | 95500 | 95200 | 101 |
| 503 | 20250331 | 115900 | 16792759050 | 95200 | 95300 | 95300 | 95200 | 228 |
| 504 | 20250331 | 115800 | 16771045250 | 95200 | 95400 | 95500 | 95200 | 342 |
| 505 | 20250331 | 115700 | 16738439950 | 95500 | 95400 | 95500 | 95400 | 172 |
| 506 | 20250331 | 115600 | 16722024950 | 95500 | 95400 | 95500 | 95300 | 401 |
| 507 | 20250331 | 115500 | 16683773350 | 95400 | 95300 | 95400 | 95300 | 145 |
| 508 | 20250331 | 115400 | 16669948150 | 95300 | 95400 | 95400 | 95300 | 156 |
| 509 | 20250331 | 115300 | 16655078350 | 95400 | 95300 | 95400 | 95200 | 173 |
| 510 | 20250331 | 115200 | 16638592350 | 95300 | 95400 | 95500 | 95200 | 308 |
| 511 | 20250331 | 115100 | 16609232450 | 95400 | 95600 | 95600 | 95300 | 457 |
| 512 | 20250331 | 115000 | 16565601350 | 95500 | 95600 | 95700 | 95500 | 637 |
| 513 | 20250331 | 114900 | 16504704250 | 95600 | 95600 | 95700 | 95500 | 854 |
| 514 | 20250331 | 114800 | 16423061450 | 95600 | 95400 | 95600 | 95400 | 1737 |
| 515 | 20250331 | 114700 | 16257159850 | 95400 | 95500 | 95500 | 95400 | 242 |
| 516 | 20250331 | 114600 | 16234066250 | 95400 | 95400 | 95500 | 95100 | 2048 |
| 517 | 20250331 | 114500 | 16038690050 | 95400 | 95300 | 95500 | 95200 | 444 |
| 518 | 20250331 | 114400 | 15996347250 | 95200 | 95400 | 95500 | 95100 | 2063 |
| 519 | 20250331 | 114300 | 15799516750 | 95300 | 95500 | 95500 | 95300 | 125 |
| 520 | 20250331 | 114200 | 15787593150 | 95400 | 95400 | 95500 | 95300 | 750 |
| 521 | 20250331 | 114100 | 15716050650 | 95400 | 95400 | 95400 | 95200 | 206 |
| 522 | 20250331 | 114000 | 15696409650 | 95300 | 95300 | 95400 | 95200 | 1044 |
| 523 | 20250331 | 113900 | 15596883850 | 95300 | 95300 | 95400 | 95200 | 227 |
| 524 | 20250331 | 113800 | 15575264450 | 95300 | 95300 | 95300 | 95200 | 89 |
| 525 | 20250331 | 113700 | 15566785350 | 95300 | 95200 | 95400 | 95200 | 97 |
| 526 | 20250331 | 113600 | 15557544150 | 95200 | 95200 | 95300 | 95100 | 329 |
| 527 | 20250331 | 113500 | 15526221350 | 95100 | 95200 | 95300 | 95100 | 339 |
| 528 | 20250331 | 113400 | 15493956150 | 95200 | 95200 | 95300 | 95100 | 1315 |
| 529 | 20250331 | 113300 | 15368760350 | 95300 | 95200 | 95300 | 95200 | 251 |
| 530 | 20250331 | 113200 | 15344851050 | 95300 | 95300 | 95400 | 95200 | 69 |
| 531 | 20250331 | 113100 | 15338274450 | 95200 | 95400 | 95500 | 95200 | 649 |
| 532 | 20250331 | 113000 | 15276374750 | 95500 | 95700 | 95700 | 95300 | 294 |
| 533 | 20250331 | 112900 | 15248294650 | 95600 | 95500 | 95600 | 95300 | 1751 |
| 534 | 20250331 | 112800 | 15081147550 | 95500 | 95500 | 95600 | 95400 | 122 |
| 535 | 20250331 | 112700 | 15069499550 | 95500 | 95500 | 95700 | 95400 | 186 |
| 536 | 20250331 | 112600 | 15051731950 | 95400 | 95500 | 95500 | 95300 | 300 |
| 537 | 20250331 | 112500 | 15023124550 | 95500 | 95400 | 95500 | 95300 | 182 |
| 538 | 20250331 | 112400 | 15005757250 | 95300 | 95300 | 95400 | 95200 | 199 |
| 539 | 20250331 | 112300 | 14986791050 | 95300 | 95500 | 95500 | 95300 | 223 |
| 540 | 20250331 | 112200 | 14965521550 | 95400 | 95300 | 95500 | 95300 | 86 |
| 541 | 20250331 | 112100 | 14957315650 | 95300 | 95300 | 95500 | 95300 | 324 |
| 542 | 20250331 | 112000 | 14926423250 | 95300 | 95600 | 95600 | 95300 | 565 |
| 543 | 20250331 | 111900 | 14872481450 | 95600 | 95700 | 95800 | 95500 | 140 |
| 544 | 20250331 | 111800 | 14859094150 | 95700 | 95800 | 95900 | 95700 | 189 |
| 545 | 20250331 | 111700 | 14840995950 | 95900 | 95500 | 95900 | 95400 | 542 |
| 546 | 20250331 | 111600 | 14789165550 | 95500 | 95500 | 95600 | 95400 | 245 |
| 547 | 20250331 | 111500 | 14765787250 | 95500 | 95500 | 95500 | 95400 | 715 |
| 548 | 20250331 | 111400 | 14697539750 | 95400 | 95500 | 95500 | 95400 | 643 |
| 549 | 20250331 | 111300 | 14636186050 | 95500 | 95600 | 95600 | 95400 | 205 |
| 550 | 20250331 | 111200 | 14616605550 | 95600 | 95700 | 95700 | 95600 | 234 |
| 551 | 20250331 | 111100 | 14594232050 | 95600 | 95700 | 95900 | 95600 | 698 |
| 552 | 20250331 | 111000 | 14527419950 | 95700 | 95700 | 95800 | 95700 | 186 |
| 553 | 20250331 | 110900 | 14509605350 | 95800 | 95700 | 96000 | 95700 | 153 |
| 554 | 20250331 | 110800 | 14494943650 | 95700 | 96000 | 96000 | 95700 | 584 |
| 555 | 20250331 | 110700 | 14439001950 | 96000 | 96100 | 96100 | 95900 | 210 |
| 556 | 20250331 | 110600 | 14418857350 | 96100 | 96000 | 96100 | 95900 | 343 |
| 557 | 20250331 | 110500 | 14385925750 | 96000 | 96100 | 96100 | 95900 | 167 |
| 558 | 20250331 | 110400 | 14369887850 | 96000 | 96000 | 96100 | 95900 | 135 |
| 559 | 20250331 | 110300 | 14356933550 | 96000 | 96000 | 96000 | 95900 | 585 |
| 560 | 20250331 | 110200 | 14300801450 | 96000 | 96000 | 96000 | 95900 | 54 |
| 561 | 20250331 | 110100 | 14295618350 | 96000 | 96100 | 96300 | 95700 | 453 |
| 562 | 20250331 | 110000 | 14252139450 | 96000 | 96400 | 96400 | 96000 | 527 |
| 563 | 20250331 | 105900 | 14201448550 | 96300 | 96400 | 96400 | 96300 | 632 |
| 564 | 20250331 | 105800 | 14140529950 | 96300 | 96400 | 96400 | 96300 | 171 |
| 565 | 20250331 | 105700 | 14124051650 | 96400 | 96300 | 96400 | 96300 | 736 |
| 566 | 20250331 | 105600 | 14053104550 | 96300 | 96300 | 96400 | 96200 | 247 |
| 567 | 20250331 | 105500 | 14029317650 | 96300 | 96200 | 96300 | 96200 | 164 |
| 568 | 20250331 | 105400 | 14013529750 | 96200 | 96000 | 96300 | 95700 | 97 |
| 569 | 20250331 | 105300 | 14004210350 | 96100 | 95800 | 96300 | 95800 | 996 |
| 570 | 20250331 | 105200 | 13908559750 | 95800 | 96000 | 96000 | 95700 | 663 |
| 571 | 20250331 | 105100 | 13844992250 | 96000 | 96100 | 96200 | 96000 | 870 |
| 572 | 20250331 | 105000 | 13761411450 | 96200 | 96200 | 96200 | 96100 | 177 |
| 573 | 20250331 | 104900 | 13744393650 | 96200 | 96200 | 96200 | 96100 | 190 |
| 574 | 20250331 | 104800 | 13726120950 | 96200 | 96400 | 96400 | 96200 | 418 |
| 575 | 20250331 | 104700 | 13685892450 | 96300 | 96450 | 96600 | 96300 | 994 |
| 576 | 20250331 | 104600 | 13590110150 | 96450 | 96700 | 96700 | 96400 | 449 |
| 577 | 20250331 | 104500 | 13546760350 | 96600 | 96600 | 96800 | 96500 | 2788 |
| 578 | 20250331 | 104400 | 13277586350 | 96700 | 96500 | 96700 | 96400 | 202 |
| 579 | 20250331 | 104300 | 13258076250 | 96500 | 96600 | 96600 | 96400 | 303 |
| 580 | 20250331 | 104200 | 13228829550 | 96600 | 96600 | 96700 | 96500 | 260 |
| 581 | 20250331 | 104100 | 13203707650 | 96700 | 96500 | 96700 | 96500 | 109 |
| 582 | 20250331 | 104000 | 13193175750 | 96500 | 96400 | 96500 | 96300 | 87 |
| 583 | 20250331 | 103900 | 13184789050 | 96400 | 96300 | 96700 | 96300 | 547 |
| 584 | 20250331 | 103800 | 13131981350 | 96300 | 96200 | 96500 | 96100 | 804 |
| 585 | 20250331 | 103700 | 13054480650 | 96200 | 96100 | 96300 | 96100 | 391 |
| 586 | 20250331 | 103600 | 13016851850 | 96000 | 96400 | 96400 | 95900 | 2505 |
| 587 | 20250331 | 103500 | 12776367550 | 96400 | 96300 | 96400 | 96200 | 517 |
| 588 | 20250331 | 103400 | 12726599850 | 96300 | 96300 | 96300 | 96100 | 968 |
| 589 | 20250331 | 103300 | 12633480150 | 96400 | 96400 | 96600 | 96300 | 629 |
| 590 | 20250331 | 103200 | 12572840050 | 96400 | 96600 | 96800 | 96300 | 442 |
| 591 | 20250331 | 103100 | 12530175050 | 96800 | 96700 | 96800 | 96400 | 652 |
| 592 | 20250331 | 103000 | 12467206750 | 96800 | 97000 | 97000 | 96700 | 770 |
| 593 | 20250331 | 102900 | 12392618550 | 96800 | 97200 | 97200 | 96800 | 1230 |
| 594 | 20250331 | 102800 | 12273187050 | 97200 | 97300 | 97400 | 97100 | 185 |
| 595 | 20250331 | 102700 | 12255193350 | 97300 | 97300 | 97400 | 97200 | 1082 |
| 596 | 20250331 | 102600 | 12149932050 | 97300 | 97400 | 97600 | 97300 | 3316 |
| 597 | 20250331 | 102500 | 11826677950 | 97400 | 97200 | 97400 | 97200 | 2120 |
| 598 | 20250331 | 102400 | 11620285050 | 97200 | 97200 | 97300 | 97000 | 1643 |
| 599 | 20250331 | 102300 | 11460575350 | 97200 | 97300 | 97400 | 97000 | 1338 |
| 600 | 20250331 | 102200 | 11330502200 | 97300 | 97300 | 97300 | 97200 | 544 |
| 601 | 20250331 | 102100 | 11277584850 | 97200 | 97200 | 97300 | 97100 | 1761 |
| 602 | 20250331 | 102000 | 11106409450 | 97200 | 97100 | 97200 | 97000 | 1066 |
| 603 | 20250331 | 101900 | 11002878650 | 97000 | 96700 | 97100 | 96700 | 2354 |
| 604 | 20250331 | 101800 | 10774752150 | 96800 | 96500 | 96800 | 96400 | 1254 |
| 605 | 20250331 | 101700 | 10653618500 | 96400 | 96400 | 96600 | 96400 | 1472 |
| 606 | 20250331 | 101600 | 10511544200 | 96500 | 96300 | 96500 | 96200 | 1333 |
| 607 | 20250331 | 101500 | 10383090050 | 96200 | 96100 | 96300 | 96100 | 977 |
| 608 | 20250331 | 101400 | 10289131450 | 96200 | 96000 | 96300 | 95900 | 1411 |
| 609 | 20250331 | 101300 | 10153493200 | 95900 | 95900 | 96000 | 95900 | 912 |
| 610 | 20250331 | 101200 | 10065971800 | 95900 | 95800 | 96100 | 95800 | 2333 |
| 611 | 20250331 | 101100 | 9842097800 | 95800 | 95600 | 95900 | 95600 | 1542 |
| 612 | 20250331 | 101000 | 9694422800 | 95600 | 95500 | 95700 | 95450 | 718 |
| 613 | 20250331 | 100900 | 9625809250 | 95450 | 95500 | 95500 | 95400 | 310 |
| 614 | 20250331 | 100800 | 9596213750 | 95500 | 95600 | 95600 | 95500 | 382 |
| 615 | 20250331 | 100700 | 9559720800 | 95600 | 95500 | 95800 | 95500 | 1740 |
| 616 | 20250331 | 100600 | 9393327350 | 95500 | 95000 | 95500 | 95000 | 3251 |
| 617 | 20250331 | 100500 | 9083606750 | 95000 | 94800 | 95000 | 94700 | 972 |
| 618 | 20250331 | 100400 | 8991315250 | 94700 | 94800 | 94800 | 94700 | 372 |
| 619 | 20250331 | 100300 | 8956064450 | 94800 | 94800 | 94900 | 94800 | 462 |
| 620 | 20250331 | 100200 | 8912262250 | 94800 | 94800 | 94900 | 94800 | 267 |
| 621 | 20250331 | 100100 | 8886949050 | 94800 | 94900 | 94900 | 94700 | 665 |
| 622 | 20250331 | 100000 | 8823919750 | 94800 | 95000 | 95000 | 94600 | 163 |
| 623 | 20250331 | 095900 | 8808458850 | 94900 | 95100 | 95200 | 94800 | 2618 |
| 624 | 20250331 | 095800 | 8559878600 | 95100 | 95200 | 95200 | 95000 | 701 |
| 625 | 20250331 | 095700 | 8493225200 | 95100 | 95400 | 95500 | 95100 | 1520 |
| 626 | 20250331 | 095600 | 8348388500 | 95500 | 95400 | 95500 | 95300 | 822 |
| 627 | 20250331 | 095500 | 8269962450 | 95500 | 95350 | 95600 | 95200 | 2459 |
| 628 | 20250331 | 095400 | 8035354800 | 95400 | 95300 | 95400 | 95000 | 902 |
| 629 | 20250331 | 095300 | 7949481000 | 95300 | 95000 | 95400 | 94900 | 1822 |
| 630 | 20250331 | 095200 | 7776120900 | 95000 | 94800 | 95000 | 94700 | 1217 |
| 631 | 20250331 | 095100 | 7660695900 | 94800 | 94600 | 94800 | 94400 | 974 |
| 632 | 20250331 | 095000 | 7568527300 | 94600 | 94300 | 94600 | 94200 | 851 |
| 633 | 20250331 | 094900 | 7488189900 | 94300 | 94400 | 94400 | 94200 | 462 |
| 634 | 20250331 | 094800 | 7444633600 | 94400 | 94300 | 94500 | 94200 | 342 |
| 635 | 20250331 | 094700 | 7412363400 | 94500 | 94300 | 94500 | 94300 | 1687 |
| 636 | 20250331 | 094600 | 7253051200 | 94300 | 94100 | 94300 | 94100 | 1226 |
| 637 | 20250331 | 094500 | 7137560200 | 94200 | 94200 | 94200 | 93900 | 1346 |
| 638 | 20250331 | 094400 | 7010992700 | 94200 | 94100 | 94200 | 94000 | 450 |
| 639 | 20250331 | 094300 | 6968644500 | 94000 | 93900 | 94000 | 93800 | 272 |
| 640 | 20250331 | 094200 | 6943097500 | 93900 | 94000 | 94100 | 93800 | 1792 |
| 641 | 20250331 | 094100 | 6774589300 | 94000 | 94000 | 94000 | 93700 | 1226 |
| 642 | 20250331 | 094000 | 6659365600 | 94000 | 93600 | 94000 | 93600 | 2201 |
| 643 | 20250331 | 093900 | 6453072400 | 93600 | 93500 | 93700 | 93400 | 1098 |
| 644 | 20250331 | 093800 | 6350362000 | 93400 | 93500 | 93700 | 93400 | 1159 |
| 645 | 20250331 | 093700 | 6241978700 | 93500 | 93900 | 93900 | 93400 | 1052 |
| 646 | 20250331 | 093600 | 6143551100 | 93800 | 93900 | 93900 | 93600 | 773 |
| 647 | 20250331 | 093500 | 6071150000 | 93900 | 93800 | 93900 | 93500 | 3115 |
| 648 | 20250331 | 093400 | 5779752500 | 93900 | 93700 | 94000 | 93700 | 1013 |
| 649 | 20250331 | 093300 | 5684803200 | 93700 | 93900 | 94000 | 93600 | 956 |
| 650 | 20250331 | 093200 | 5595149200 | 93900 | 93500 | 93900 | 93500 | 835 |
| 651 | 20250331 | 093100 | 5516929100 | 93500 | 93600 | 93600 | 93400 | 370 |
| 652 | 20250331 | 093000 | 5482343700 | 93700 | 93400 | 93700 | 93300 | 1192 |
| 653 | 20250331 | 092900 | 5370886500 | 93400 | 93400 | 93500 | 93300 | 568 |
| 654 | 20250331 | 092800 | 5317833400 | 93400 | 93000 | 93400 | 93000 | 600 |
| 655 | 20250331 | 092700 | 5261866700 | 93100 | 92800 | 93200 | 92600 | 712 |
| 656 | 20250331 | 092600 | 5195664000 | 92600 | 93000 | 93100 | 92500 | 1900 |
| 657 | 20250331 | 092500 | 5019347800 | 93100 | 93100 | 93300 | 92900 | 962 |
| 658 | 20250331 | 092400 | 4929792100 | 93200 | 92800 | 93200 | 92700 | 4064 |
| 659 | 20250331 | 092300 | 4552044100 | 92700 | 92600 | 92700 | 92400 | 1316 |
| 660 | 20250331 | 092200 | 4430175300 | 92600 | 92400 | 92600 | 92300 | 958 |
| 661 | 20250331 | 092100 | 4341607000 | 92500 | 92500 | 92600 | 92400 | 1267 |
| 662 | 20250331 | 092000 | 4224471500 | 92500 | 92400 | 92600 | 92400 | 1599 |
| 663 | 20250331 | 091900 | 4076578700 | 92400 | 92700 | 92800 | 92400 | 1329 |
| 664 | 20250331 | 091800 | 3953456900 | 92800 | 93000 | 93100 | 92800 | 1685 |
| 665 | 20250331 | 091700 | 3796910000 | 92900 | 92900 | 93100 | 92700 | 1134 |
| 666 | 20250331 | 091600 | 3691596900 | 92900 | 92800 | 92900 | 92400 | 2954 |
| 667 | 20250331 | 091500 | 3417836800 | 92400 | 92700 | 92800 | 92400 | 1652 |
| 668 | 20250331 | 091400 | 3264823900 | 92700 | 93100 | 93300 | 92700 | 2092 |
| 669 | 20250331 | 091300 | 3070344900 | 93100 | 93600 | 93600 | 93100 | 2664 |
| 670 | 20250331 | 091200 | 2821547200 | 93600 | 93900 | 93900 | 93600 | 4566 |
| 671 | 20250331 | 091100 | 2393996200 | 93900 | 93700 | 94200 | 93600 | 845 |
| 672 | 20250331 | 091000 | 2314648400 | 93600 | 93600 | 94200 | 93500 | 2406 |
| 673 | 20250331 | 090900 | 2088788400 | 93700 | 93500 | 93700 | 93400 | 648 |
| 674 | 20250331 | 090800 | 2028167700 | 93700 | 93300 | 93800 | 93300 | 2351 |
| 675 | 20250331 | 090700 | 1808339800 | 93300 | 93300 | 93400 | 93000 | 1355 |
| 676 | 20250331 | 090600 | 1681960800 | 93200 | 93000 | 93300 | 92700 | 1381 |
| 677 | 20250331 | 090500 | 1553428800 | 93000 | 92800 | 93100 | 92600 | 2281 |
| 678 | 20250331 | 090400 | 1341639800 | 92900 | 92600 | 93000 | 92400 | 1877 |
| 679 | 20250331 | 090300 | 1167582000 | 92700 | 92800 | 92900 | 92600 | 805 |
| 680 | 20250331 | 090200 | 1092946300 | 92900 | 92700 | 93800 | 92700 | 2227 |
| 681 | 20250331 | 090100 | 885658300 | 92800 | 92600 | 92800 | 92100 | 1425 |
| 682 | 20250331 | 090000 | 753866800 | 92500 | 91700 | 92500 | 91500 | 8202 |