34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 203100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 3 | 20250313 | 203000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 4 | 20250313 | 202900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 5 | 20250313 | 202800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 6 | 20250313 | 202700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 7 | 20250313 | 202600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 8 | 20250313 | 202500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 9 | 20250313 | 202400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 10 | 20250313 | 202300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 11 | 20250313 | 202200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 12 | 20250313 | 202100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 13 | 20250313 | 202000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 14 | 20250313 | 201900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 15 | 20250313 | 201800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 16 | 20250313 | 201700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 17 | 20250313 | 201600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 18 | 20250313 | 201500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 19 | 20250313 | 201400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 20 | 20250313 | 201300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 21 | 20250313 | 201200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 22 | 20250313 | 201100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 23 | 20250313 | 201000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 24 | 20250313 | 200900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 25 | 20250313 | 200800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 26 | 20250313 | 200700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 27 | 20250313 | 200600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 28 | 20250313 | 200500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 29 | 20250313 | 200400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 30 | 20250313 | 200300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 31 | 20250313 | 200200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 32 | 20250313 | 200100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 33 | 20250313 | 200000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 34 | 20250313 | 195900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 35 | 20250313 | 195800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 36 | 20250313 | 195700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 37 | 20250313 | 195600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 38 | 20250313 | 195500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 39 | 20250313 | 195400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 40 | 20250313 | 195300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 41 | 20250313 | 195200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 42 | 20250313 | 195100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 43 | 20250313 | 195000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 44 | 20250313 | 194900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 45 | 20250313 | 194800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 46 | 20250313 | 194700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 47 | 20250313 | 194600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 48 | 20250313 | 194500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 49 | 20250313 | 194400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 50 | 20250313 | 194300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 51 | 20250313 | 194200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 52 | 20250313 | 194100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 53 | 20250313 | 194000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 54 | 20250313 | 193900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 55 | 20250313 | 193800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 56 | 20250313 | 193700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 57 | 20250313 | 193600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 58 | 20250313 | 193500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 59 | 20250313 | 193400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 60 | 20250313 | 193300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 61 | 20250313 | 193200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 62 | 20250313 | 193100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 63 | 20250313 | 193000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 64 | 20250313 | 192900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 65 | 20250313 | 192800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 66 | 20250313 | 192700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 67 | 20250313 | 192600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 68 | 20250313 | 192500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 69 | 20250313 | 192400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 70 | 20250313 | 192300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 71 | 20250313 | 192200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 72 | 20250313 | 192100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 73 | 20250313 | 192000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 74 | 20250313 | 191900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 75 | 20250313 | 191800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 76 | 20250313 | 191700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 77 | 20250313 | 191600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 78 | 20250313 | 191500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 79 | 20250313 | 191400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 80 | 20250313 | 191300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 81 | 20250313 | 191200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 82 | 20250313 | 191100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 83 | 20250313 | 191000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 84 | 20250313 | 190900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 85 | 20250313 | 190800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 86 | 20250313 | 190700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 87 | 20250313 | 190600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 88 | 20250313 | 190500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 89 | 20250313 | 190400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 90 | 20250313 | 190300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 91 | 20250313 | 190200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 92 | 20250313 | 190100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 93 | 20250313 | 190000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 94 | 20250313 | 185900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 95 | 20250313 | 185800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 96 | 20250313 | 185700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 97 | 20250313 | 185600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 98 | 20250313 | 185500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 99 | 20250313 | 185400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 100 | 20250313 | 185300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 101 | 20250313 | 185200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 102 | 20250313 | 185100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 103 | 20250313 | 185000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 104 | 20250313 | 184900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 105 | 20250313 | 184800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 106 | 20250313 | 184700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 107 | 20250313 | 184600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 108 | 20250313 | 184500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 109 | 20250313 | 184400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 110 | 20250313 | 184300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 111 | 20250313 | 184200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 112 | 20250313 | 184100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 113 | 20250313 | 184000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 114 | 20250313 | 183900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 115 | 20250313 | 183800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 116 | 20250313 | 183700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 117 | 20250313 | 183600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 118 | 20250313 | 183500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 119 | 20250313 | 183400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 120 | 20250313 | 183300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 121 | 20250313 | 183200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 122 | 20250313 | 183100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 123 | 20250313 | 183000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 124 | 20250313 | 182900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 125 | 20250313 | 182800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 126 | 20250313 | 182700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 127 | 20250313 | 182600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 128 | 20250313 | 182500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 129 | 20250313 | 182400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 130 | 20250313 | 182300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 131 | 20250313 | 182200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 132 | 20250313 | 182100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 133 | 20250313 | 182000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 134 | 20250313 | 181900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 135 | 20250313 | 181800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 136 | 20250313 | 181700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 137 | 20250313 | 181600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 138 | 20250313 | 181500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 139 | 20250313 | 181400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 140 | 20250313 | 181300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 141 | 20250313 | 181200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 142 | 20250313 | 181100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 143 | 20250313 | 181000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 144 | 20250313 | 180900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 145 | 20250313 | 180800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 146 | 20250313 | 180700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 147 | 20250313 | 180600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 148 | 20250313 | 180500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 149 | 20250313 | 180400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 150 | 20250313 | 180300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 151 | 20250313 | 180200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 152 | 20250313 | 180100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 153 | 20250313 | 180000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 154 | 20250313 | 175900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 155 | 20250313 | 175800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 156 | 20250313 | 175700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 157 | 20250313 | 175600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 158 | 20250313 | 175500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 159 | 20250313 | 175400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 160 | 20250313 | 175300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 161 | 20250313 | 175200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 162 | 20250313 | 175100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 163 | 20250313 | 175000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 164 | 20250313 | 174900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 165 | 20250313 | 174800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 166 | 20250313 | 174700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 167 | 20250313 | 174600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 168 | 20250313 | 174500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 169 | 20250313 | 174400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 170 | 20250313 | 174300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 171 | 20250313 | 174200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 172 | 20250313 | 174100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 173 | 20250313 | 174000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 174 | 20250313 | 173900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 175 | 20250313 | 173800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 176 | 20250313 | 173700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 177 | 20250313 | 173600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 178 | 20250313 | 173500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 179 | 20250313 | 173400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 180 | 20250313 | 173300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 181 | 20250313 | 173200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 182 | 20250313 | 173100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 183 | 20250313 | 173000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 184 | 20250313 | 172900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 185 | 20250313 | 172800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 186 | 20250313 | 172700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 187 | 20250313 | 172600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 188 | 20250313 | 172500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 189 | 20250313 | 172400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 190 | 20250313 | 172300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 191 | 20250313 | 172200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 192 | 20250313 | 172100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 193 | 20250313 | 172000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 194 | 20250313 | 171900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 195 | 20250313 | 171800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 196 | 20250313 | 171700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 197 | 20250313 | 171600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 198 | 20250313 | 171500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 199 | 20250313 | 171400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 200 | 20250313 | 171300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 201 | 20250313 | 171200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 202 | 20250313 | 171100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 203 | 20250313 | 171000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 204 | 20250313 | 170900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 205 | 20250313 | 170800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 206 | 20250313 | 170700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 207 | 20250313 | 170600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 208 | 20250313 | 170500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 209 | 20250313 | 170400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 210 | 20250313 | 170300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 211 | 20250313 | 170200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 212 | 20250313 | 170100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 213 | 20250313 | 170000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 214 | 20250313 | 165900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 215 | 20250313 | 165800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 216 | 20250313 | 165700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 217 | 20250313 | 165600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 218 | 20250313 | 165500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 219 | 20250313 | 165400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 220 | 20250313 | 165300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 221 | 20250313 | 165200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 222 | 20250313 | 165100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 223 | 20250313 | 165000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 224 | 20250313 | 164900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 225 | 20250313 | 164800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 226 | 20250313 | 164700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 227 | 20250313 | 164600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 228 | 20250313 | 164500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 229 | 20250313 | 164400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 230 | 20250313 | 164300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 231 | 20250313 | 164200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 232 | 20250313 | 164100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 233 | 20250313 | 164000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 234 | 20250313 | 163900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 235 | 20250313 | 163800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 236 | 20250313 | 163700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 237 | 20250313 | 163600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 238 | 20250313 | 163500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 239 | 20250313 | 163400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 240 | 20250313 | 163300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 241 | 20250313 | 163200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 242 | 20250313 | 163100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 243 | 20250313 | 163000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 244 | 20250313 | 162900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 245 | 20250313 | 162800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 246 | 20250313 | 162700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 247 | 20250313 | 162600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 248 | 20250313 | 162500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 249 | 20250313 | 162400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 250 | 20250313 | 162300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 251 | 20250313 | 162200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 252 | 20250313 | 162100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 253 | 20250313 | 162000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 254 | 20250313 | 161900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 255 | 20250313 | 161800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 256 | 20250313 | 161700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 257 | 20250313 | 161600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 258 | 20250313 | 161500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 259 | 20250313 | 161400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 260 | 20250313 | 161300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 261 | 20250313 | 161200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 262 | 20250313 | 161100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 263 | 20250313 | 161000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 264 | 20250313 | 160900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 265 | 20250313 | 160800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 266 | 20250313 | 160700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 267 | 20250313 | 160600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 268 | 20250313 | 160500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 269 | 20250313 | 160400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 270 | 20250313 | 160300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 271 | 20250313 | 160200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 272 | 20250313 | 160100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 273 | 20250313 | 160000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 274 | 20250313 | 155900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 275 | 20250313 | 155800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 276 | 20250313 | 155700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 277 | 20250313 | 155600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 278 | 20250313 | 155500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 279 | 20250313 | 155400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 280 | 20250313 | 155300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 281 | 20250313 | 155200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 282 | 20250313 | 155100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 283 | 20250313 | 155000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 284 | 20250313 | 154900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 285 | 20250313 | 154800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 286 | 20250313 | 154700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 287 | 20250313 | 154600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 288 | 20250313 | 154500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 289 | 20250313 | 154400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 290 | 20250313 | 154300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 291 | 20250313 | 154200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 292 | 20250313 | 154100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 293 | 20250313 | 154000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 294 | 20250313 | 153900 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 295 | 20250313 | 153800 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 296 | 20250313 | 153700 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 297 | 20250313 | 153600 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 298 | 20250313 | 153500 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 299 | 20250313 | 153400 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 300 | 20250313 | 153300 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 301 | 20250313 | 153200 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 0 |
| 302 | 20250313 | 153100 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 303 | 20250313 | 153000 | 2624246905 | 6590 | 6590 | 6590 | 6590 | 5283 |
| 304 | 20250313 | 152900 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 305 | 20250313 | 152800 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 306 | 20250313 | 152700 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 307 | 20250313 | 152600 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 308 | 20250313 | 152500 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 309 | 20250313 | 152400 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 310 | 20250313 | 152300 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 311 | 20250313 | 152200 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 312 | 20250313 | 152100 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 313 | 20250313 | 152000 | 2589431935 | 6605 | 6605 | 6605 | 6605 | 0 |
| 314 | 20250313 | 151900 | 2589431935 | 6605 | 6620 | 6630 | 6600 | 1073 |
| 315 | 20250313 | 151800 | 2582344350 | 6620 | 6610 | 6620 | 6610 | 734 |
| 316 | 20250313 | 151700 | 2577492500 | 6630 | 6630 | 6630 | 6610 | 174 |
| 317 | 20250313 | 151600 | 2576342260 | 6620 | 6625 | 6650 | 6620 | 2759 |
| 318 | 20250313 | 151500 | 2558055135 | 6625 | 6660 | 6660 | 6620 | 628 |
| 319 | 20250313 | 151400 | 2553891365 | 6660 | 6620 | 6660 | 6620 | 2973 |
| 320 | 20250313 | 151300 | 2534177655 | 6630 | 6620 | 6630 | 6610 | 1378 |
| 321 | 20250313 | 151200 | 2525059025 | 6620 | 6610 | 6620 | 6600 | 634 |
| 322 | 20250313 | 151100 | 2520870655 | 6600 | 6610 | 6610 | 6600 | 1233 |
| 323 | 20250313 | 151000 | 2512732575 | 6600 | 6610 | 6610 | 6590 | 1184 |
| 324 | 20250313 | 150900 | 2504918515 | 6610 | 6590 | 6610 | 6590 | 413 |
| 325 | 20250313 | 150800 | 2502193585 | 6600 | 6600 | 6600 | 6600 | 2 |
| 326 | 20250313 | 150700 | 2502180385 | 6600 | 6600 | 6600 | 6600 | 13 |
| 327 | 20250313 | 150600 | 2502094585 | 6600 | 6600 | 6600 | 6570 | 261 |
| 328 | 20250313 | 150500 | 2500377985 | 6600 | 6570 | 6600 | 6560 | 5692 |
| 329 | 20250313 | 150400 | 2462976815 | 6570 | 6570 | 6580 | 6560 | 1841 |
| 330 | 20250313 | 150300 | 2450895075 | 6580 | 6580 | 6580 | 6580 | 80 |
| 331 | 20250313 | 150200 | 2450368675 | 6570 | 6580 | 6590 | 6570 | 312 |
| 332 | 20250313 | 150100 | 2448317695 | 6570 | 6580 | 6590 | 6570 | 532 |
| 333 | 20250313 | 150000 | 2444821625 | 6580 | 6590 | 6590 | 6580 | 143 |
| 334 | 20250313 | 145900 | 2443880485 | 6590 | 6590 | 6590 | 6580 | 214 |
| 335 | 20250313 | 145800 | 2442471355 | 6580 | 6570 | 6580 | 6570 | 1901 |
| 336 | 20250313 | 145700 | 2429981775 | 6590 | 6600 | 6600 | 6590 | 1330 |
| 337 | 20250313 | 145600 | 2421217055 | 6590 | 6590 | 6590 | 6590 | 206 |
| 338 | 20250313 | 145500 | 2419859515 | 6590 | 6590 | 6590 | 6590 | 2 |
| 339 | 20250313 | 145400 | 2419846335 | 6580 | 6580 | 6580 | 6580 | 230 |
| 340 | 20250313 | 145300 | 2418332935 | 6580 | 6560 | 6580 | 6560 | 585 |
| 341 | 20250313 | 145200 | 2414492475 | 6560 | 6570 | 6580 | 6560 | 70 |
| 342 | 20250313 | 145100 | 2414033235 | 6580 | 6560 | 6580 | 6560 | 431 |
| 343 | 20250313 | 145000 | 2411205625 | 6580 | 6560 | 6590 | 6550 | 2997 |
| 344 | 20250313 | 144900 | 2391508705 | 6560 | 6570 | 6600 | 6560 | 413 |
| 345 | 20250313 | 144800 | 2388794145 | 6600 | 6600 | 6600 | 6570 | 4426 |
| 346 | 20250313 | 144700 | 2359696885 | 6580 | 6600 | 6600 | 6580 | 246 |
| 347 | 20250313 | 144600 | 2358077065 | 6580 | 6580 | 6580 | 6580 | 15 |
| 348 | 20250313 | 144500 | 2357978365 | 6580 | 6600 | 6610 | 6580 | 25 |
| 349 | 20250313 | 144400 | 2357813735 | 6600 | 6600 | 6600 | 6600 | 318 |
| 350 | 20250313 | 144300 | 2355714935 | 6600 | 6590 | 6600 | 6580 | 379 |
| 351 | 20250313 | 144200 | 2353220405 | 6610 | 6600 | 6610 | 6590 | 319 |
| 352 | 20250313 | 144100 | 2351115405 | 6600 | 6590 | 6600 | 6580 | 483 |
| 353 | 20250313 | 144000 | 2347936105 | 6600 | 6600 | 6600 | 6590 | 569 |
| 354 | 20250313 | 143900 | 2344182315 | 6610 | 6610 | 6610 | 6610 | 17 |
| 355 | 20250313 | 143800 | 2344069945 | 6610 | 6620 | 6620 | 6600 | 220 |
| 356 | 20250313 | 143700 | 2342617875 | 6600 | 6620 | 6620 | 6600 | 171 |
| 357 | 20250313 | 143600 | 2341488855 | 6610 | 6610 | 6610 | 6610 | 50 |
| 358 | 20250313 | 143500 | 2341158355 | 6620 | 6610 | 6620 | 6610 | 5 |
| 359 | 20250313 | 143400 | 2341125295 | 6620 | 6610 | 6620 | 6610 | 43 |
| 360 | 20250313 | 143300 | 2340841055 | 6640 | 6630 | 6640 | 6610 | 333 |
| 361 | 20250313 | 143200 | 2338638305 | 6640 | 6640 | 6640 | 6640 | 0 |
| 362 | 20250313 | 143100 | 2338638305 | 6640 | 6640 | 6640 | 6640 | 62 |
| 363 | 20250313 | 143000 | 2338226625 | 6640 | 6630 | 6640 | 6610 | 154 |
| 364 | 20250313 | 142900 | 2337205095 | 6650 | 6650 | 6650 | 6620 | 102 |
| 365 | 20250313 | 142800 | 2336527605 | 6650 | 6590 | 6650 | 6590 | 2076 |
| 366 | 20250313 | 142700 | 2322819155 | 6590 | 6580 | 6600 | 6580 | 277 |
| 367 | 20250313 | 142600 | 2320994235 | 6600 | 6590 | 6600 | 6590 | 1416 |
| 368 | 20250313 | 142500 | 2311662655 | 6600 | 6600 | 6600 | 6590 | 177 |
| 369 | 20250313 | 142400 | 2310494965 | 6600 | 6600 | 6600 | 6600 | 251 |
| 370 | 20250313 | 142300 | 2308838365 | 6600 | 6600 | 6600 | 6600 | 0 |
| 371 | 20250313 | 142200 | 2308838365 | 6600 | 6600 | 6600 | 6580 | 22 |
| 372 | 20250313 | 142100 | 2308693365 | 6600 | 6590 | 6600 | 6590 | 256 |
| 373 | 20250313 | 142000 | 2307006305 | 6590 | 6580 | 6590 | 6580 | 280 |
| 374 | 20250313 | 141900 | 2305163095 | 6590 | 6590 | 6590 | 6580 | 239 |
| 375 | 20250313 | 141800 | 2303588865 | 6590 | 6590 | 6590 | 6585 | 103 |
| 376 | 20250313 | 141700 | 2302910195 | 6580 | 6600 | 6600 | 6580 | 425 |
| 377 | 20250313 | 141600 | 2300109645 | 6590 | 6590 | 6590 | 6570 | 360 |
| 378 | 20250313 | 141500 | 2297740265 | 6590 | 6595 | 6600 | 6590 | 606 |
| 379 | 20250313 | 141400 | 2293745730 | 6595 | 6600 | 6600 | 6590 | 100 |
| 380 | 20250313 | 141300 | 2293086665 | 6600 | 6590 | 6600 | 6590 | 444 |
| 381 | 20250313 | 141200 | 2290160685 | 6590 | 6570 | 6590 | 6570 | 404 |
| 382 | 20250313 | 141100 | 2287502245 | 6550 | 6560 | 6560 | 6550 | 500 |
| 383 | 20250313 | 141000 | 2284226595 | 6570 | 6560 | 6570 | 6530 | 347 |
| 384 | 20250313 | 140900 | 2281957625 | 6570 | 6590 | 6590 | 6520 | 10113 |
| 385 | 20250313 | 140800 | 2215850785 | 6580 | 6600 | 6600 | 6580 | 138 |
| 386 | 20250313 | 140700 | 2214941705 | 6600 | 6580 | 6600 | 6580 | 117 |
| 387 | 20250313 | 140600 | 2214170915 | 6590 | 6580 | 6590 | 6580 | 155 |
| 388 | 20250313 | 140500 | 2213149505 | 6590 | 6600 | 6600 | 6590 | 369 |
| 389 | 20250313 | 140400 | 2210716305 | 6590 | 6580 | 6590 | 6580 | 1108 |
| 390 | 20250313 | 140300 | 2203415395 | 6590 | 6580 | 6590 | 6580 | 923 |
| 391 | 20250313 | 140200 | 2197342005 | 6590 | 6580 | 6590 | 6580 | 142 |
| 392 | 20250313 | 140100 | 2196406755 | 6580 | 6590 | 6590 | 6580 | 311 |
| 393 | 20250313 | 140000 | 2194357345 | 6590 | 6590 | 6590 | 6570 | 72 |
| 394 | 20250313 | 135900 | 2193883565 | 6590 | 6590 | 6590 | 6570 | 202 |
| 395 | 20250313 | 135800 | 2192556385 | 6570 | 6580 | 6600 | 6570 | 16 |
| 396 | 20250313 | 135700 | 2192451035 | 6590 | 6590 | 6600 | 6590 | 3 |
| 397 | 20250313 | 135600 | 2192431255 | 6600 | 6560 | 6600 | 6560 | 3 |
| 398 | 20250313 | 135500 | 2192411495 | 6610 | 6610 | 6610 | 6540 | 4104 |
| 399 | 20250313 | 135400 | 2165511815 | 6590 | 6600 | 6610 | 6590 | 416 |
| 400 | 20250313 | 135300 | 2162768645 | 6600 | 6610 | 6610 | 6590 | 1717 |
| 401 | 20250313 | 135200 | 2151426295 | 6610 | 6610 | 6610 | 6590 | 2141 |
| 402 | 20250313 | 135100 | 2137274425 | 6610 | 6610 | 6610 | 6610 | 40 |
| 403 | 20250313 | 135000 | 2137010025 | 6620 | 6620 | 6620 | 6620 | 0 |
| 404 | 20250313 | 134900 | 2137010025 | 6620 | 6640 | 6640 | 6600 | 424 |
| 405 | 20250313 | 134800 | 2134205055 | 6620 | 6650 | 6650 | 6620 | 739 |
| 406 | 20250313 | 134700 | 2129309735 | 6650 | 6580 | 6650 | 6580 | 4469 |
| 407 | 20250313 | 134600 | 2099729595 | 6610 | 6580 | 6610 | 6580 | 1011 |
| 408 | 20250313 | 134500 | 2093077095 | 6580 | 6580 | 6580 | 6560 | 559 |
| 409 | 20250313 | 134400 | 2089404455 | 6580 | 6590 | 6590 | 6580 | 971 |
| 410 | 20250313 | 134300 | 2083013055 | 6610 | 6620 | 6620 | 6600 | 101 |
| 411 | 20250313 | 134200 | 2082345935 | 6620 | 6620 | 6620 | 6600 | 760 |
| 412 | 20250313 | 134100 | 2077327575 | 6620 | 6610 | 6620 | 6590 | 1614 |
| 413 | 20250313 | 134000 | 2066678385 | 6620 | 6620 | 6620 | 6610 | 787 |
| 414 | 20250313 | 133900 | 2061468985 | 6620 | 6600 | 6620 | 6570 | 759 |
| 415 | 20250313 | 133800 | 2056464095 | 6600 | 6590 | 6600 | 6570 | 330 |
| 416 | 20250313 | 133700 | 2054289675 | 6590 | 6570 | 6590 | 6560 | 465 |
| 417 | 20250313 | 133600 | 2051232625 | 6590 | 6630 | 6630 | 6590 | 564 |
| 418 | 20250313 | 133500 | 2047512245 | 6620 | 6590 | 6630 | 6540 | 808 |
| 419 | 20250313 | 133400 | 2042191825 | 6580 | 6660 | 6660 | 6520 | 75501 |
| 420 | 20250313 | 133300 | 1547192405 | 6660 | 6670 | 6670 | 6660 | 20 |
| 421 | 20250313 | 133200 | 1547059155 | 6680 | 6670 | 6680 | 6670 | 3 |
| 422 | 20250313 | 133100 | 1547039135 | 6680 | 6680 | 6680 | 6680 | 1 |
| 423 | 20250313 | 133000 | 1547032455 | 6670 | 6660 | 6680 | 6660 | 321 |
| 424 | 20250313 | 132900 | 1544891575 | 6680 | 6680 | 6680 | 6670 | 4 |
| 425 | 20250313 | 132800 | 1544864875 | 6680 | 6680 | 6680 | 6680 | 2 |
| 426 | 20250313 | 132700 | 1544851515 | 6680 | 6680 | 6680 | 6680 | 0 |
| 427 | 20250313 | 132600 | 1544851515 | 6680 | 6680 | 6680 | 6680 | 1 |
| 428 | 20250313 | 132500 | 1544844835 | 6650 | 6680 | 6680 | 6650 | 85 |
| 429 | 20250313 | 132400 | 1544277185 | 6680 | 6650 | 6680 | 6650 | 3 |
| 430 | 20250313 | 132300 | 1544257205 | 6650 | 6660 | 6660 | 6650 | 2171 |
| 431 | 20250313 | 132200 | 1529813075 | 6660 | 6660 | 6680 | 6660 | 80 |
| 432 | 20250313 | 132100 | 1529280255 | 6660 | 6670 | 6670 | 6660 | 736 |
| 433 | 20250313 | 132000 | 1524377745 | 6680 | 6680 | 6680 | 6680 | 0 |
| 434 | 20250313 | 131900 | 1524377745 | 6680 | 6680 | 6680 | 6680 | 1 |
| 435 | 20250313 | 131800 | 1524371065 | 6690 | 6690 | 6690 | 6690 | 1 |
| 436 | 20250313 | 131700 | 1524364375 | 6690 | 6690 | 6690 | 6690 | 101 |
| 437 | 20250313 | 131600 | 1523688685 | 6700 | 6700 | 6700 | 6700 | 25 |
| 438 | 20250313 | 131500 | 1523521185 | 6700 | 6670 | 6700 | 6660 | 1786 |
| 439 | 20250313 | 131400 | 1511613465 | 6700 | 6700 | 6700 | 6700 | 1 |
| 440 | 20250313 | 131300 | 1511606765 | 6700 | 6700 | 6700 | 6670 | 473 |
| 441 | 20250313 | 131200 | 1508451795 | 6670 | 6700 | 6700 | 6670 | 590 |
| 442 | 20250313 | 131100 | 1504516465 | 6690 | 6690 | 6690 | 6660 | 359 |
| 443 | 20250313 | 131000 | 1502115285 | 6690 | 6690 | 6690 | 6690 | 15 |
| 444 | 20250313 | 130900 | 1502014935 | 6690 | 6670 | 6690 | 6660 | 118 |
| 445 | 20250313 | 130800 | 1501228515 | 6690 | 6690 | 6690 | 6690 | 1 |
| 446 | 20250313 | 130700 | 1501221825 | 6660 | 6660 | 6660 | 6660 | 0 |
| 447 | 20250313 | 130600 | 1501221825 | 6660 | 6670 | 6670 | 6660 | 176 |
| 448 | 20250313 | 130500 | 1500049645 | 6690 | 6690 | 6690 | 6690 | 0 |
| 449 | 20250313 | 130400 | 1500049645 | 6690 | 6690 | 6690 | 6690 | 500 |
| 450 | 20250313 | 130300 | 1496704645 | 6690 | 6690 | 6690 | 6660 | 1503 |
| 451 | 20250313 | 130200 | 1486684575 | 6690 | 6690 | 6690 | 6670 | 36 |
| 452 | 20250313 | 130100 | 1486443835 | 6690 | 6690 | 6690 | 6690 | 1 |
| 453 | 20250313 | 130000 | 1486437145 | 6680 | 6680 | 6680 | 6680 | 226 |
| 454 | 20250313 | 125900 | 1484927465 | 6690 | 6660 | 6690 | 6660 | 505 |
| 455 | 20250313 | 125800 | 1481564105 | 6660 | 6660 | 6690 | 6660 | 2016 |
| 456 | 20250313 | 125700 | 1468137515 | 6660 | 6690 | 6700 | 6660 | 1130 |
| 457 | 20250313 | 125600 | 1460601255 | 6700 | 6690 | 6700 | 6690 | 696 |
| 458 | 20250313 | 125500 | 1455944995 | 6690 | 6670 | 6690 | 6660 | 390 |
| 459 | 20250313 | 125400 | 1453340435 | 6680 | 6690 | 6690 | 6670 | 932 |
| 460 | 20250313 | 125300 | 1447119675 | 6690 | 6660 | 6690 | 6650 | 843 |
| 461 | 20250313 | 125200 | 1441502945 | 6660 | 6670 | 6670 | 6650 | 1669 |
| 462 | 20250313 | 125100 | 1430403255 | 6670 | 6670 | 6670 | 6670 | 22 |
| 463 | 20250313 | 125000 | 1430256515 | 6650 | 6660 | 6660 | 6650 | 1686 |
| 464 | 20250313 | 124900 | 1419037005 | 6660 | 6670 | 6670 | 6640 | 2504 |
| 465 | 20250313 | 124800 | 1402397865 | 6660 | 6650 | 6670 | 6650 | 505 |
| 466 | 20250313 | 124700 | 1399039555 | 6650 | 6670 | 6680 | 6650 | 5147 |
| 467 | 20250313 | 124600 | 1364747155 | 6690 | 6680 | 6710 | 6670 | 2948 |
| 468 | 20250313 | 124500 | 1345054135 | 6680 | 6740 | 6740 | 6680 | 1813 |
| 469 | 20250313 | 124400 | 1332925545 | 6730 | 6710 | 6730 | 6690 | 2962 |
| 470 | 20250313 | 124300 | 1313075595 | 6740 | 6710 | 6740 | 6710 | 78 |
| 471 | 20250313 | 124200 | 1312552185 | 6700 | 6700 | 6700 | 6700 | 0 |
| 472 | 20250313 | 124100 | 1312552185 | 6700 | 6710 | 6710 | 6700 | 287 |
| 473 | 20250313 | 124000 | 1310628065 | 6740 | 6730 | 6740 | 6730 | 831 |
| 474 | 20250313 | 123900 | 1305031885 | 6730 | 6740 | 6740 | 6720 | 549 |
| 475 | 20250313 | 123800 | 1301334325 | 6740 | 6740 | 6740 | 6700 | 316 |
| 476 | 20250313 | 123700 | 1299209045 | 6740 | 6710 | 6740 | 6710 | 1425 |
| 477 | 20250313 | 123600 | 1289611285 | 6740 | 6740 | 6740 | 6740 | 19 |
| 478 | 20250313 | 123500 | 1289483225 | 6740 | 6710 | 6740 | 6700 | 101 |
| 479 | 20250313 | 123400 | 1288806285 | 6740 | 6710 | 6740 | 6710 | 2012 |
| 480 | 20250313 | 123300 | 1275252605 | 6740 | 6710 | 6740 | 6700 | 1132 |
| 481 | 20250313 | 123200 | 1267665865 | 6720 | 6720 | 6740 | 6710 | 1106 |
| 482 | 20250313 | 123100 | 1260238135 | 6720 | 6720 | 6720 | 6720 | 8 |
| 483 | 20250313 | 123000 | 1260184375 | 6720 | 6730 | 6730 | 6720 | 214 |
| 484 | 20250313 | 122900 | 1258745705 | 6740 | 6740 | 6740 | 6740 | 3 |
| 485 | 20250313 | 122800 | 1258725485 | 6740 | 6740 | 6740 | 6740 | 0 |
| 486 | 20250313 | 122700 | 1258725485 | 6740 | 6740 | 6740 | 6740 | 1 |
| 487 | 20250313 | 122600 | 1258718745 | 6740 | 6740 | 6740 | 6740 | 0 |
| 488 | 20250313 | 122500 | 1258718745 | 6740 | 6740 | 6740 | 6740 | 500 |
| 489 | 20250313 | 122400 | 1255348745 | 6740 | 6740 | 6740 | 6740 | 5 |
| 490 | 20250313 | 122300 | 1255315045 | 6740 | 6740 | 6740 | 6740 | 3 |
| 491 | 20250313 | 122200 | 1255294825 | 6740 | 6740 | 6740 | 6740 | 92 |
| 492 | 20250313 | 122100 | 1254674745 | 6740 | 6720 | 6740 | 6710 | 1304 |
| 493 | 20250313 | 122000 | 1245919915 | 6740 | 6720 | 6740 | 6720 | 5 |
| 494 | 20250313 | 121900 | 1245886295 | 6740 | 6740 | 6740 | 6740 | 0 |
| 495 | 20250313 | 121800 | 1245886295 | 6740 | 6740 | 6740 | 6740 | 0 |
| 496 | 20250313 | 121700 | 1245886295 | 6740 | 6720 | 6740 | 6710 | 805 |
| 497 | 20250313 | 121600 | 1240477125 | 6720 | 6730 | 6730 | 6720 | 835 |
| 498 | 20250313 | 121500 | 1234860925 | 6740 | 6740 | 6740 | 6740 | 3 |
| 499 | 20250313 | 121400 | 1234840705 | 6740 | 6720 | 6740 | 6720 | 133 |
| 500 | 20250313 | 121300 | 1233946905 | 6710 | 6710 | 6710 | 6710 | 2632 |
| 501 | 20250313 | 121200 | 1216286185 | 6710 | 6720 | 6720 | 6710 | 242 |
| 502 | 20250313 | 121100 | 1214660035 | 6720 | 6740 | 6740 | 6720 | 84 |
| 503 | 20250313 | 121000 | 1214094945 | 6740 | 6740 | 6740 | 6740 | 1 |
| 504 | 20250313 | 120900 | 1214088205 | 6740 | 6720 | 6750 | 6710 | 201 |
| 505 | 20250313 | 120800 | 1212734275 | 6710 | 6710 | 6710 | 6710 | 1350 |
| 506 | 20250313 | 120700 | 1203675775 | 6720 | 6730 | 6730 | 6720 | 1479 |
| 507 | 20250313 | 120600 | 1193735395 | 6740 | 6740 | 6740 | 6740 | 50 |
| 508 | 20250313 | 120500 | 1193398395 | 6740 | 6730 | 6740 | 6730 | 1518 |
| 509 | 20250313 | 120400 | 1183181925 | 6740 | 6740 | 6740 | 6740 | 1 |
| 510 | 20250313 | 120300 | 1183175185 | 6740 | 6740 | 6760 | 6740 | 94 |
| 511 | 20250313 | 120200 | 1182539825 | 6740 | 6740 | 6740 | 6740 | 811 |
| 512 | 20250313 | 120100 | 1177073685 | 6750 | 6760 | 6760 | 6750 | 14 |
| 513 | 20250313 | 120000 | 1176979085 | 6740 | 6740 | 6740 | 6740 | 1 |
| 514 | 20250313 | 115900 | 1176972345 | 6760 | 6740 | 6760 | 6740 | 16 |
| 515 | 20250313 | 115800 | 1176864205 | 6760 | 6760 | 6760 | 6760 | 0 |
| 516 | 20250313 | 115700 | 1176864205 | 6760 | 6760 | 6760 | 6760 | 9 |
| 517 | 20250313 | 115600 | 1176803365 | 6740 | 6740 | 6740 | 6740 | 0 |
| 518 | 20250313 | 115500 | 1176803365 | 6740 | 6740 | 6750 | 6740 | 1163 |
| 519 | 20250313 | 115400 | 1168957645 | 6750 | 6740 | 6750 | 6740 | 196 |
| 520 | 20250313 | 115300 | 1167636535 | 6750 | 6750 | 6750 | 6750 | 136 |
| 521 | 20250313 | 115200 | 1166718535 | 6750 | 6750 | 6750 | 6740 | 502 |
| 522 | 20250313 | 115100 | 1163334615 | 6745 | 6745 | 6745 | 6745 | 36 |
| 523 | 20250313 | 115000 | 1163091795 | 6740 | 6740 | 6740 | 6740 | 0 |
| 524 | 20250313 | 114900 | 1163091795 | 6740 | 6740 | 6740 | 6740 | 0 |
| 525 | 20250313 | 114800 | 1163091795 | 6740 | 6740 | 6740 | 6740 | 200 |
| 526 | 20250313 | 114700 | 1161743795 | 6740 | 6740 | 6740 | 6740 | 0 |
| 527 | 20250313 | 114600 | 1161743795 | 6740 | 6740 | 6740 | 6740 | 179 |
| 528 | 20250313 | 114500 | 1160537335 | 6740 | 6740 | 6740 | 6740 | 0 |
| 529 | 20250313 | 114400 | 1160537335 | 6740 | 6740 | 6740 | 6740 | 0 |
| 530 | 20250313 | 114300 | 1160537335 | 6740 | 6740 | 6740 | 6740 | 10 |
| 531 | 20250313 | 114200 | 1160469935 | 6740 | 6740 | 6740 | 6740 | 55 |
| 532 | 20250313 | 114100 | 1160099235 | 6740 | 6730 | 6740 | 6730 | 878 |
| 533 | 20250313 | 114000 | 1154187965 | 6730 | 6730 | 6730 | 6730 | 0 |
| 534 | 20250313 | 113900 | 1154187965 | 6730 | 6730 | 6730 | 6730 | 0 |
| 535 | 20250313 | 113800 | 1154187965 | 6730 | 6730 | 6730 | 6730 | 2599 |
| 536 | 20250313 | 113700 | 1136696695 | 6730 | 6740 | 6740 | 6730 | 700 |
| 537 | 20250313 | 113600 | 1131979735 | 6750 | 6740 | 6750 | 6740 | 311 |
| 538 | 20250313 | 113500 | 1129883495 | 6750 | 6750 | 6750 | 6750 | 2 |
| 539 | 20250313 | 113400 | 1129869995 | 6750 | 6750 | 6750 | 6750 | 13 |
| 540 | 20250313 | 113300 | 1129782245 | 6750 | 6750 | 6750 | 6750 | 267 |
| 541 | 20250313 | 113200 | 1127979995 | 6760 | 6760 | 6760 | 6760 | 158 |
| 542 | 20250313 | 113100 | 1126911915 | 6760 | 6760 | 6760 | 6760 | 112 |
| 543 | 20250313 | 113000 | 1126154795 | 6760 | 6770 | 6780 | 6760 | 810 |
| 544 | 20250313 | 112900 | 1120677825 | 6770 | 6770 | 6770 | 6770 | 0 |
| 545 | 20250313 | 112800 | 1120677825 | 6770 | 6780 | 6780 | 6770 | 506 |
| 546 | 20250313 | 112700 | 1117251305 | 6790 | 6790 | 6790 | 6790 | 76 |
| 547 | 20250313 | 112600 | 1116735265 | 6790 | 6800 | 6800 | 6780 | 333 |
| 548 | 20250313 | 112500 | 1114476425 | 6800 | 6800 | 6810 | 6790 | 1196 |
| 549 | 20250313 | 112400 | 1106344045 | 6800 | 6790 | 6810 | 6785 | 2494 |
| 550 | 20250313 | 112300 | 1089402000 | 6790 | 6770 | 6790 | 6770 | 675 |
| 551 | 20250313 | 112200 | 1084825505 | 6770 | 6760 | 6770 | 6760 | 2752 |
| 552 | 20250313 | 112100 | 1066221865 | 6760 | 6760 | 6760 | 6760 | 0 |
| 553 | 20250313 | 112000 | 1066221865 | 6760 | 6760 | 6760 | 6760 | 15 |
| 554 | 20250313 | 111900 | 1066120465 | 6760 | 6760 | 6760 | 6760 | 30 |
| 555 | 20250313 | 111800 | 1065917665 | 6760 | 6760 | 6760 | 6760 | 73 |
| 556 | 20250313 | 111700 | 1065424185 | 6760 | 6750 | 6760 | 6750 | 1353 |
| 557 | 20250313 | 111600 | 1056283425 | 6750 | 6750 | 6750 | 6750 | 100 |
| 558 | 20250313 | 111500 | 1055608425 | 6750 | 6750 | 6750 | 6750 | 0 |
| 559 | 20250313 | 111400 | 1055608425 | 6750 | 6750 | 6750 | 6750 | 30 |
| 560 | 20250313 | 111300 | 1055405925 | 6750 | 6750 | 6750 | 6750 | 3 |
| 561 | 20250313 | 111200 | 1055385675 | 6750 | 6750 | 6750 | 6750 | 7 |
| 562 | 20250313 | 111100 | 1055338425 | 6750 | 6750 | 6750 | 6750 | 130 |
| 563 | 20250313 | 111000 | 1054460925 | 6750 | 6750 | 6760 | 6750 | 242 |
| 564 | 20250313 | 110900 | 1052827415 | 6750 | 6760 | 6760 | 6750 | 24 |
| 565 | 20250313 | 110800 | 1052665285 | 6760 | 6760 | 6760 | 6760 | 0 |
| 566 | 20250313 | 110700 | 1052665285 | 6760 | 6750 | 6760 | 6750 | 8 |
| 567 | 20250313 | 110600 | 1052611235 | 6750 | 6760 | 6760 | 6750 | 118 |
| 568 | 20250313 | 110500 | 1051814055 | 6750 | 6760 | 6760 | 6750 | 400 |
| 569 | 20250313 | 110400 | 1049113055 | 6760 | 6760 | 6760 | 6760 | 0 |
| 570 | 20250313 | 110300 | 1049113055 | 6760 | 6760 | 6760 | 6760 | 18 |
| 571 | 20250313 | 110200 | 1048991375 | 6760 | 6760 | 6760 | 6760 | 3 |
| 572 | 20250313 | 110100 | 1048971095 | 6760 | 6760 | 6760 | 6760 | 116 |
| 573 | 20250313 | 110000 | 1048186935 | 6770 | 6770 | 6770 | 6770 | 1081 |
| 574 | 20250313 | 105900 | 1040868565 | 6770 | 6770 | 6770 | 6770 | 2 |
| 575 | 20250313 | 105800 | 1040855025 | 6770 | 6770 | 6770 | 6770 | 0 |
| 576 | 20250313 | 105700 | 1040855025 | 6770 | 6770 | 6770 | 6770 | 233 |
| 577 | 20250313 | 105600 | 1039277615 | 6770 | 6770 | 6770 | 6770 | 1 |
| 578 | 20250313 | 105500 | 1039270845 | 6750 | 6750 | 6750 | 6750 | 0 |
| 579 | 20250313 | 105400 | 1039270845 | 6750 | 6750 | 6750 | 6750 | 140 |
| 580 | 20250313 | 105300 | 1038325845 | 6750 | 6740 | 6755 | 6740 | 216 |
| 581 | 20250313 | 105200 | 1036869555 | 6740 | 6740 | 6740 | 6740 | 435 |
| 582 | 20250313 | 105100 | 1033937655 | 6740 | 6750 | 6750 | 6740 | 580 |
| 583 | 20250313 | 105000 | 1030023715 | 6750 | 6750 | 6750 | 6750 | 664 |
| 584 | 20250313 | 104900 | 1025541715 | 6760 | 6760 | 6760 | 6760 | 0 |
| 585 | 20250313 | 104800 | 1025541715 | 6760 | 6760 | 6760 | 6760 | 0 |
| 586 | 20250313 | 104700 | 1025541715 | 6760 | 6760 | 6760 | 6750 | 26 |
| 587 | 20250313 | 104600 | 1025366195 | 6760 | 6760 | 6760 | 6760 | 2 |
| 588 | 20250313 | 104500 | 1025352675 | 6750 | 6755 | 6755 | 6750 | 703 |
| 589 | 20250313 | 104400 | 1020607155 | 6760 | 6770 | 6770 | 6760 | 117 |
| 590 | 20250313 | 104300 | 1019815225 | 6770 | 6760 | 6770 | 6750 | 125 |
| 591 | 20250313 | 104200 | 1018969625 | 6750 | 6760 | 6760 | 6750 | 122 |
| 592 | 20250313 | 104100 | 1018146025 | 6760 | 6760 | 6760 | 6760 | 1510 |
| 593 | 20250313 | 104000 | 1007938425 | 6770 | 6750 | 6770 | 6740 | 88 |
| 594 | 20250313 | 103900 | 1007344735 | 6780 | 6780 | 6780 | 6780 | 0 |
| 595 | 20250313 | 103800 | 1007344735 | 6780 | 6780 | 6780 | 6780 | 699 |
| 596 | 20250313 | 103700 | 1002605515 | 6780 | 6760 | 6780 | 6760 | 4414 |
| 597 | 20250313 | 103600 | 972692985 | 6760 | 6750 | 6760 | 6750 | 140 |
| 598 | 20250313 | 103500 | 971746985 | 6730 | 6750 | 6750 | 6730 | 83 |
| 599 | 20250313 | 103400 | 971188215 | 6720 | 6730 | 6730 | 6720 | 32 |
| 600 | 20250313 | 103300 | 970972905 | 6730 | 6740 | 6740 | 6725 | 902 |
| 601 | 20250313 | 103200 | 964903070 | 6740 | 6760 | 6760 | 6735 | 2252 |
| 602 | 20250313 | 103100 | 949711625 | 6760 | 6770 | 6770 | 6760 | 349 |
| 603 | 20250313 | 103000 | 947352135 | 6760 | 6760 | 6760 | 6760 | 877 |
| 604 | 20250313 | 102900 | 941423615 | 6770 | 6770 | 6780 | 6770 | 42 |
| 605 | 20250313 | 102800 | 941138955 | 6770 | 6780 | 6780 | 6770 | 1060 |
| 606 | 20250313 | 102700 | 933962725 | 6770 | 6760 | 6770 | 6760 | 1127 |
| 607 | 20250313 | 102600 | 926332955 | 6760 | 6750 | 6760 | 6750 | 1092 |
| 608 | 20250313 | 102500 | 918952265 | 6750 | 6760 | 6760 | 6750 | 140 |
| 609 | 20250313 | 102400 | 918007165 | 6760 | 6740 | 6760 | 6740 | 468 |
| 610 | 20250313 | 102300 | 914852155 | 6740 | 6750 | 6750 | 6740 | 4128 |
| 611 | 20250313 | 102200 | 887029115 | 6730 | 6730 | 6730 | 6730 | 339 |
| 612 | 20250313 | 102100 | 884747645 | 6750 | 6750 | 6750 | 6750 | 56 |
| 613 | 20250313 | 102000 | 884369645 | 6750 | 6740 | 6750 | 6730 | 357 |
| 614 | 20250313 | 101900 | 881966135 | 6750 | 6750 | 6760 | 6750 | 386 |
| 615 | 20250313 | 101800 | 879360625 | 6750 | 6750 | 6750 | 6750 | 657 |
| 616 | 20250313 | 101700 | 874925875 | 6730 | 6750 | 6750 | 6730 | 2500 |
| 617 | 20250313 | 101600 | 858085355 | 6760 | 6740 | 6760 | 6740 | 641 |
| 618 | 20250313 | 101500 | 853763495 | 6760 | 6750 | 6760 | 6740 | 86 |
| 619 | 20250313 | 101400 | 853183665 | 6750 | 6750 | 6750 | 6750 | 300 |
| 620 | 20250313 | 101300 | 851158665 | 6760 | 6755 | 6760 | 6750 | 217 |
| 621 | 20250313 | 101200 | 849693900 | 6760 | 6755 | 6760 | 6755 | 2 |
| 622 | 20250313 | 101100 | 849680385 | 6760 | 6760 | 6760 | 6750 | 149 |
| 623 | 20250313 | 101000 | 848674565 | 6760 | 6740 | 6760 | 6740 | 585 |
| 624 | 20250313 | 100900 | 844729695 | 6750 | 6730 | 6750 | 6730 | 317 |
| 625 | 20250313 | 100800 | 842592405 | 6750 | 6740 | 6750 | 6740 | 1478 |
| 626 | 20250313 | 100700 | 832623205 | 6740 | 6730 | 6740 | 6730 | 334 |
| 627 | 20250313 | 100600 | 830374625 | 6730 | 6740 | 6740 | 6730 | 163 |
| 628 | 20250313 | 100500 | 829276105 | 6740 | 6740 | 6740 | 6740 | 507 |
| 629 | 20250313 | 100400 | 825858925 | 6750 | 6760 | 6760 | 6740 | 824 |
| 630 | 20250313 | 100300 | 820293915 | 6760 | 6760 | 6760 | 6750 | 21 |
| 631 | 20250313 | 100200 | 820152095 | 6760 | 6740 | 6760 | 6740 | 343 |
| 632 | 20250313 | 100100 | 817839945 | 6740 | 6740 | 6740 | 6740 | 101 |
| 633 | 20250313 | 100000 | 817159205 | 6740 | 6730 | 6740 | 6720 | 206 |
| 634 | 20250313 | 095900 | 815772905 | 6740 | 6740 | 6740 | 6720 | 182 |
| 635 | 20250313 | 095800 | 814546265 | 6730 | 6710 | 6730 | 6710 | 1265 |
| 636 | 20250313 | 095700 | 806033525 | 6730 | 6720 | 6730 | 6720 | 419 |
| 637 | 20250313 | 095600 | 803214345 | 6700 | 6700 | 6700 | 6700 | 1004 |
| 638 | 20250313 | 095500 | 796487545 | 6710 | 6710 | 6730 | 6700 | 1812 |
| 639 | 20250313 | 095400 | 784335605 | 6720 | 6700 | 6720 | 6700 | 114 |
| 640 | 20250313 | 095300 | 783570525 | 6700 | 6720 | 6720 | 6700 | 552 |
| 641 | 20250313 | 095200 | 779866675 | 6730 | 6720 | 6730 | 6690 | 44 |
| 642 | 20250313 | 095100 | 779571265 | 6720 | 6720 | 6730 | 6700 | 430 |
| 643 | 20250313 | 095000 | 776682745 | 6720 | 6700 | 6720 | 6680 | 5936 |
| 644 | 20250313 | 094900 | 736970995 | 6720 | 6710 | 6720 | 6700 | 487 |
| 645 | 20250313 | 094800 | 733707655 | 6710 | 6730 | 6730 | 6700 | 1453 |
| 646 | 20250313 | 094700 | 723970765 | 6720 | 6710 | 6730 | 6710 | 258 |
| 647 | 20250313 | 094600 | 722239135 | 6710 | 6720 | 6730 | 6710 | 140 |
| 648 | 20250313 | 094500 | 721299545 | 6710 | 6710 | 6740 | 6700 | 6799 |
| 649 | 20250313 | 094400 | 675710510 | 6720 | 6710 | 6740 | 6710 | 805 |
| 650 | 20250313 | 094300 | 670306940 | 6740 | 6740 | 6740 | 6700 | 2343 |
| 651 | 20250313 | 094200 | 654589050 | 6740 | 6730 | 6740 | 6710 | 343 |
| 652 | 20250313 | 094100 | 652283030 | 6720 | 6730 | 6740 | 6710 | 1632 |
| 653 | 20250313 | 094000 | 641321695 | 6710 | 6760 | 6760 | 6710 | 1963 |
| 654 | 20250313 | 093900 | 628130900 | 6760 | 6750 | 6760 | 6750 | 32 |
| 655 | 20250313 | 093800 | 627914690 | 6760 | 6740 | 6770 | 6720 | 2131 |
| 656 | 20250313 | 093700 | 613562080 | 6730 | 6750 | 6750 | 6720 | 826 |
| 657 | 20250313 | 093600 | 608010050 | 6750 | 6710 | 6750 | 6710 | 4 |
| 658 | 20250313 | 093500 | 607983170 | 6710 | 6740 | 6750 | 6710 | 2614 |
| 659 | 20250313 | 093400 | 590439210 | 6740 | 6740 | 6750 | 6720 | 422 |
| 660 | 20250313 | 093300 | 587600890 | 6710 | 6730 | 6740 | 6710 | 8270 |
| 661 | 20250313 | 093200 | 532078080 | 6730 | 6760 | 6760 | 6730 | 1337 |
| 662 | 20250313 | 093100 | 523066990 | 6750 | 6780 | 6780 | 6750 | 5232 |
| 663 | 20250313 | 093000 | 487737180 | 6780 | 6770 | 6780 | 6760 | 22 |
| 664 | 20250313 | 092900 | 487588400 | 6780 | 6780 | 6780 | 6770 | 30 |
| 665 | 20250313 | 092800 | 487385240 | 6780 | 6760 | 6790 | 6760 | 138 |
| 666 | 20250313 | 092700 | 486449800 | 6760 | 6760 | 6770 | 6760 | 733 |
| 667 | 20250313 | 092600 | 481488250 | 6760 | 6760 | 6770 | 6750 | 1112 |
| 668 | 20250313 | 092500 | 473978280 | 6760 | 6790 | 6790 | 6760 | 344 |
| 669 | 20250313 | 092400 | 471650010 | 6780 | 6790 | 6790 | 6780 | 614 |
| 670 | 20250313 | 092300 | 467481650 | 6790 | 6790 | 6790 | 6760 | 610 |
| 671 | 20250313 | 092200 | 463345350 | 6790 | 6780 | 6790 | 6760 | 871 |
| 672 | 20250313 | 092100 | 457449930 | 6780 | 6750 | 6780 | 6740 | 564 |
| 673 | 20250313 | 092000 | 453632550 | 6760 | 6760 | 6770 | 6750 | 692 |
| 674 | 20250313 | 091900 | 448954540 | 6760 | 6760 | 6780 | 6720 | 3080 |
| 675 | 20250313 | 091800 | 428214840 | 6780 | 6750 | 6790 | 6730 | 2600 |
| 676 | 20250313 | 091700 | 410657270 | 6730 | 6710 | 6735 | 6710 | 817 |
| 677 | 20250313 | 091600 | 405171850 | 6710 | 6710 | 6750 | 6710 | 1295 |
| 678 | 20250313 | 091500 | 396479140 | 6710 | 6720 | 6750 | 6710 | 2066 |
| 679 | 20250313 | 091400 | 382603370 | 6760 | 6770 | 6770 | 6710 | 10413 |
| 680 | 20250313 | 091300 | 312475010 | 6770 | 6790 | 6790 | 6760 | 693 |
| 681 | 20250313 | 091200 | 307783100 | 6800 | 6780 | 6800 | 6750 | 3068 |
| 682 | 20250313 | 091100 | 287030700 | 6800 | 6780 | 6800 | 6780 | 671 |
| 683 | 20250313 | 091000 | 282481300 | 6800 | 6790 | 6800 | 6770 | 2042 |
| 684 | 20250313 | 090900 | 268640960 | 6790 | 6790 | 6790 | 6790 | 1464 |
| 685 | 20250313 | 090800 | 258700400 | 6800 | 6810 | 6810 | 6790 | 1813 |
| 686 | 20250313 | 090700 | 246381670 | 6800 | 6850 | 6850 | 6800 | 4889 |
| 687 | 20250313 | 090600 | 213036330 | 6850 | 6850 | 6850 | 6830 | 1461 |
| 688 | 20250313 | 090500 | 203031860 | 6850 | 6810 | 6860 | 6810 | 4600 |
| 689 | 20250313 | 090400 | 171572770 | 6800 | 6840 | 6840 | 6800 | 1899 |
| 690 | 20250313 | 090300 | 158615970 | 6840 | 6830 | 6840 | 6790 | 8083 |
| 691 | 20250313 | 090200 | 103516670 | 6850 | 6800 | 6850 | 6800 | 2934 |
| 692 | 20250313 | 090100 | 83492040 | 6800 | 6780 | 6800 | 6740 | 5232 |
| 693 | 20250313 | 090000 | 48082190 | 6780 | 6790 | 6830 | 6770 | 6772 |