34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 203400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 3 | 20240705 | 203300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 4 | 20240705 | 203200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 5 | 20240705 | 203100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 6 | 20240705 | 203000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 7 | 20240705 | 202900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 8 | 20240705 | 202800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 9 | 20240705 | 202700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 10 | 20240705 | 202600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 11 | 20240705 | 202500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 12 | 20240705 | 202400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 13 | 20240705 | 202300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 14 | 20240705 | 202200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 15 | 20240705 | 202100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 16 | 20240705 | 202000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 17 | 20240705 | 201900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 18 | 20240705 | 201800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 19 | 20240705 | 201700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 20 | 20240705 | 201600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 21 | 20240705 | 201500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 22 | 20240705 | 201400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 23 | 20240705 | 201300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 24 | 20240705 | 201200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 25 | 20240705 | 201100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 26 | 20240705 | 201000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 27 | 20240705 | 200900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 28 | 20240705 | 200800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 29 | 20240705 | 200700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 30 | 20240705 | 200600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 31 | 20240705 | 200500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 32 | 20240705 | 200400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 33 | 20240705 | 200300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 34 | 20240705 | 200200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 35 | 20240705 | 200100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 36 | 20240705 | 200000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 37 | 20240705 | 195900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 38 | 20240705 | 195800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 39 | 20240705 | 195700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 40 | 20240705 | 195600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 41 | 20240705 | 195500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 42 | 20240705 | 195400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 43 | 20240705 | 195300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 44 | 20240705 | 195200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 45 | 20240705 | 195100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 46 | 20240705 | 195000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 47 | 20240705 | 194900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 48 | 20240705 | 194800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 49 | 20240705 | 194700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 50 | 20240705 | 194600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 51 | 20240705 | 194500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 52 | 20240705 | 194400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 53 | 20240705 | 194300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 54 | 20240705 | 194200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 55 | 20240705 | 194100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 56 | 20240705 | 194000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 57 | 20240705 | 193900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 58 | 20240705 | 193800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 59 | 20240705 | 193700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 60 | 20240705 | 193600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 61 | 20240705 | 193500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 62 | 20240705 | 193400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 63 | 20240705 | 193300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 64 | 20240705 | 193200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 65 | 20240705 | 193100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 66 | 20240705 | 193000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 67 | 20240705 | 192900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 68 | 20240705 | 192800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 69 | 20240705 | 192700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 70 | 20240705 | 192600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 71 | 20240705 | 192500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 72 | 20240705 | 192400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 73 | 20240705 | 192300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 74 | 20240705 | 192200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 75 | 20240705 | 192100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 76 | 20240705 | 192000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 77 | 20240705 | 191900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 78 | 20240705 | 191800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 79 | 20240705 | 191700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 80 | 20240705 | 191600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 81 | 20240705 | 191500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 82 | 20240705 | 191400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 83 | 20240705 | 191300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 84 | 20240705 | 191200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 85 | 20240705 | 191100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 86 | 20240705 | 191000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 87 | 20240705 | 190900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 88 | 20240705 | 190800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 89 | 20240705 | 190700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 90 | 20240705 | 190600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 91 | 20240705 | 190500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 92 | 20240705 | 190400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 93 | 20240705 | 190300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 94 | 20240705 | 190200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 95 | 20240705 | 190100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 96 | 20240705 | 190000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 97 | 20240705 | 185900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 98 | 20240705 | 185800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 99 | 20240705 | 185700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 100 | 20240705 | 185600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 101 | 20240705 | 185500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 102 | 20240705 | 185400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 103 | 20240705 | 185300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 104 | 20240705 | 185200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 105 | 20240705 | 185100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 106 | 20240705 | 185000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 107 | 20240705 | 184900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 108 | 20240705 | 184800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 109 | 20240705 | 184700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 110 | 20240705 | 184600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 111 | 20240705 | 184500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 112 | 20240705 | 184400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 113 | 20240705 | 184300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 114 | 20240705 | 184200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 115 | 20240705 | 184100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 116 | 20240705 | 184000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 117 | 20240705 | 183900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 118 | 20240705 | 183800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 119 | 20240705 | 183700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 120 | 20240705 | 183600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 121 | 20240705 | 183500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 122 | 20240705 | 183400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 123 | 20240705 | 183300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 124 | 20240705 | 183200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 125 | 20240705 | 183100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 126 | 20240705 | 183000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 127 | 20240705 | 182900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 128 | 20240705 | 182800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 129 | 20240705 | 182700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 130 | 20240705 | 182600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 131 | 20240705 | 182500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 132 | 20240705 | 182400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 133 | 20240705 | 182300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 134 | 20240705 | 182200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 135 | 20240705 | 182100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 136 | 20240705 | 182000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 137 | 20240705 | 181900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 138 | 20240705 | 181800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 139 | 20240705 | 181700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 140 | 20240705 | 181600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 141 | 20240705 | 181500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 142 | 20240705 | 181400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 143 | 20240705 | 181300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 144 | 20240705 | 181200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 145 | 20240705 | 181100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 146 | 20240705 | 181000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 147 | 20240705 | 180900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 148 | 20240705 | 180800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 149 | 20240705 | 180700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 150 | 20240705 | 180600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 151 | 20240705 | 180500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 152 | 20240705 | 180400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 153 | 20240705 | 180300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 154 | 20240705 | 180200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 155 | 20240705 | 180100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 156 | 20240705 | 180000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 157 | 20240705 | 175900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 158 | 20240705 | 175800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 159 | 20240705 | 175700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 160 | 20240705 | 175600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 161 | 20240705 | 175500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 162 | 20240705 | 175400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 163 | 20240705 | 175300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 164 | 20240705 | 175200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 165 | 20240705 | 175100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 166 | 20240705 | 175000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 167 | 20240705 | 174900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 168 | 20240705 | 174800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 169 | 20240705 | 174700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 170 | 20240705 | 174600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 171 | 20240705 | 174500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 172 | 20240705 | 174400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 173 | 20240705 | 174300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 174 | 20240705 | 174200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 175 | 20240705 | 174100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 176 | 20240705 | 174000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 177 | 20240705 | 173900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 178 | 20240705 | 173800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 179 | 20240705 | 173700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 180 | 20240705 | 173600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 181 | 20240705 | 173500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 182 | 20240705 | 173400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 183 | 20240705 | 173300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 184 | 20240705 | 173200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 185 | 20240705 | 173100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 186 | 20240705 | 173000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 187 | 20240705 | 172900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 188 | 20240705 | 172800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 189 | 20240705 | 172700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 190 | 20240705 | 172600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 191 | 20240705 | 172500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 192 | 20240705 | 172400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 193 | 20240705 | 172300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 194 | 20240705 | 172200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 195 | 20240705 | 172100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 196 | 20240705 | 172000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 197 | 20240705 | 171900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 198 | 20240705 | 171800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 199 | 20240705 | 171700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 200 | 20240705 | 171600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 201 | 20240705 | 171500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 202 | 20240705 | 171400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 203 | 20240705 | 171300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 204 | 20240705 | 171200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 205 | 20240705 | 171100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 206 | 20240705 | 171000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 207 | 20240705 | 170900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 208 | 20240705 | 170800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 209 | 20240705 | 170700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 210 | 20240705 | 170600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 211 | 20240705 | 170500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 212 | 20240705 | 170400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 213 | 20240705 | 170300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 214 | 20240705 | 170200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 215 | 20240705 | 170100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 216 | 20240705 | 170000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 217 | 20240705 | 165900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 218 | 20240705 | 165800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 219 | 20240705 | 165700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 220 | 20240705 | 165600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 221 | 20240705 | 165500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 222 | 20240705 | 165400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 223 | 20240705 | 165300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 224 | 20240705 | 165200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 225 | 20240705 | 165100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 226 | 20240705 | 165000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 227 | 20240705 | 164900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 228 | 20240705 | 164800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 229 | 20240705 | 164700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 230 | 20240705 | 164600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 231 | 20240705 | 164500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 232 | 20240705 | 164400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 233 | 20240705 | 164300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 234 | 20240705 | 164200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 235 | 20240705 | 164100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 236 | 20240705 | 164000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 237 | 20240705 | 163900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 238 | 20240705 | 163800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 239 | 20240705 | 163700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 240 | 20240705 | 163600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 241 | 20240705 | 163500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 242 | 20240705 | 163400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 243 | 20240705 | 163300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 244 | 20240705 | 163200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 245 | 20240705 | 163100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 246 | 20240705 | 163000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 247 | 20240705 | 162900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 248 | 20240705 | 162800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 249 | 20240705 | 162700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 250 | 20240705 | 162600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 251 | 20240705 | 162500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 252 | 20240705 | 162400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 253 | 20240705 | 162300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 254 | 20240705 | 162200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 255 | 20240705 | 162100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 256 | 20240705 | 162000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 257 | 20240705 | 161900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 258 | 20240705 | 161800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 259 | 20240705 | 161700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 260 | 20240705 | 161600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 261 | 20240705 | 161500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 262 | 20240705 | 161400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 263 | 20240705 | 161300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 264 | 20240705 | 161200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 265 | 20240705 | 161100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 266 | 20240705 | 161000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 267 | 20240705 | 160900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 268 | 20240705 | 160800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 269 | 20240705 | 160700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 270 | 20240705 | 160600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 271 | 20240705 | 160500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 272 | 20240705 | 160400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 273 | 20240705 | 160300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 274 | 20240705 | 160200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 275 | 20240705 | 160100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 276 | 20240705 | 160000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20240705 | 155900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 278 | 20240705 | 155800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 279 | 20240705 | 155700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 280 | 20240705 | 155600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 281 | 20240705 | 155500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 282 | 20240705 | 155400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 283 | 20240705 | 155300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 284 | 20240705 | 155200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 285 | 20240705 | 155100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 286 | 20240705 | 155000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 287 | 20240705 | 154900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 288 | 20240705 | 154800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 289 | 20240705 | 154700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 290 | 20240705 | 154600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 291 | 20240705 | 154500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 292 | 20240705 | 154400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 293 | 20240705 | 154300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 294 | 20240705 | 154200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 295 | 20240705 | 154100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 296 | 20240705 | 154000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 297 | 20240705 | 153900 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 298 | 20240705 | 153800 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 299 | 20240705 | 153700 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 300 | 20240705 | 153600 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 301 | 20240705 | 153500 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20240705 | 153400 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 303 | 20240705 | 153300 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 304 | 20240705 | 153200 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 305 | 20240705 | 153100 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 0 |
| 306 | 20240705 | 153000 | 6198162460 | 9710 | 9710 | 9710 | 9710 | 7005 |
| 307 | 20240705 | 152900 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 308 | 20240705 | 152800 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 309 | 20240705 | 152700 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 310 | 20240705 | 152600 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 311 | 20240705 | 152500 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 312 | 20240705 | 152400 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 313 | 20240705 | 152300 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 314 | 20240705 | 152200 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 315 | 20240705 | 152100 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 316 | 20240705 | 152000 | 6130143910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 317 | 20240705 | 151900 | 6130143910 | 9710 | 9730 | 9730 | 9710 | 735 |
| 318 | 20240705 | 151800 | 6122995150 | 9720 | 9720 | 9730 | 9720 | 1582 |
| 319 | 20240705 | 151700 | 6107616290 | 9730 | 9730 | 9730 | 9720 | 777 |
| 320 | 20240705 | 151600 | 6100059210 | 9720 | 9740 | 9740 | 9720 | 577 |
| 321 | 20240705 | 151500 | 6094443750 | 9740 | 9720 | 9740 | 9720 | 783 |
| 322 | 20240705 | 151400 | 6086819780 | 9720 | 9720 | 9720 | 9710 | 1322 |
| 323 | 20240705 | 151300 | 6073972430 | 9720 | 9720 | 9730 | 9720 | 833 |
| 324 | 20240705 | 151200 | 6065874510 | 9720 | 9700 | 9720 | 9700 | 423 |
| 325 | 20240705 | 151100 | 6061766920 | 9710 | 9690 | 9710 | 9690 | 584 |
| 326 | 20240705 | 151000 | 6056102110 | 9690 | 9680 | 9700 | 9680 | 277 |
| 327 | 20240705 | 150900 | 6053417250 | 9700 | 9680 | 9700 | 9680 | 657 |
| 328 | 20240705 | 150800 | 6047050780 | 9690 | 9680 | 9710 | 9680 | 344 |
| 329 | 20240705 | 150700 | 6043717680 | 9690 | 9660 | 9690 | 9660 | 675 |
| 330 | 20240705 | 150600 | 6037186200 | 9660 | 9660 | 9690 | 9660 | 894 |
| 331 | 20240705 | 150500 | 6028546520 | 9660 | 9680 | 9690 | 9660 | 2693 |
| 332 | 20240705 | 150400 | 6002511800 | 9670 | 9670 | 9670 | 9660 | 467 |
| 333 | 20240705 | 150300 | 5997995970 | 9680 | 9650 | 9690 | 9650 | 1467 |
| 334 | 20240705 | 150200 | 5983808890 | 9630 | 9620 | 9650 | 9620 | 930 |
| 335 | 20240705 | 150100 | 5974838940 | 9620 | 9610 | 9650 | 9610 | 2504 |
| 336 | 20240705 | 150000 | 5950698160 | 9610 | 9600 | 9630 | 9600 | 3284 |
| 337 | 20240705 | 145900 | 5919137140 | 9600 | 9600 | 9620 | 9600 | 1589 |
| 338 | 20240705 | 145800 | 5903867720 | 9610 | 9610 | 9630 | 9610 | 1698 |
| 339 | 20240705 | 145700 | 5887547760 | 9610 | 9620 | 9630 | 9610 | 2113 |
| 340 | 20240705 | 145600 | 5867240300 | 9610 | 9620 | 9630 | 9610 | 4138 |
| 341 | 20240705 | 145500 | 5827441670 | 9620 | 9630 | 9640 | 9620 | 1390 |
| 342 | 20240705 | 145400 | 5814059280 | 9630 | 9620 | 9630 | 9610 | 3016 |
| 343 | 20240705 | 145300 | 5785039050 | 9620 | 9620 | 9640 | 9600 | 4187 |
| 344 | 20240705 | 145200 | 5744791040 | 9620 | 9620 | 9630 | 9620 | 1525 |
| 345 | 20240705 | 145100 | 5730118720 | 9620 | 9620 | 9630 | 9610 | 2223 |
| 346 | 20240705 | 145000 | 5708739410 | 9610 | 9610 | 9620 | 9600 | 2160 |
| 347 | 20240705 | 144900 | 5687978230 | 9610 | 9620 | 9620 | 9610 | 2251 |
| 348 | 20240705 | 144800 | 5666339190 | 9620 | 9630 | 9630 | 9610 | 4478 |
| 349 | 20240705 | 144700 | 5623256830 | 9620 | 9630 | 9630 | 9620 | 1609 |
| 350 | 20240705 | 144600 | 5607764690 | 9630 | 9640 | 9640 | 9600 | 28924 |
| 351 | 20240705 | 144500 | 5329847890 | 9640 | 9640 | 9650 | 9640 | 2977 |
| 352 | 20240705 | 144400 | 5301143430 | 9650 | 9640 | 9650 | 9640 | 1433 |
| 353 | 20240705 | 144300 | 5287327120 | 9640 | 9630 | 9650 | 9630 | 1972 |
| 354 | 20240705 | 144200 | 5268310320 | 9630 | 9670 | 9670 | 9630 | 14096 |
| 355 | 20240705 | 144100 | 5132266640 | 9660 | 9660 | 9670 | 9660 | 1211 |
| 356 | 20240705 | 144000 | 5120566370 | 9670 | 9670 | 9680 | 9660 | 1605 |
| 357 | 20240705 | 143900 | 5105046420 | 9670 | 9670 | 9690 | 9670 | 2739 |
| 358 | 20240705 | 143800 | 5078542960 | 9670 | 9670 | 9680 | 9670 | 2718 |
| 359 | 20240705 | 143700 | 5052246710 | 9670 | 9670 | 9690 | 9670 | 2328 |
| 360 | 20240705 | 143600 | 5029719150 | 9670 | 9670 | 9670 | 9660 | 2286 |
| 361 | 20240705 | 143500 | 5007613930 | 9670 | 9680 | 9690 | 9670 | 9969 |
| 362 | 20240705 | 143400 | 4911198250 | 9680 | 9680 | 9690 | 9680 | 2829 |
| 363 | 20240705 | 143300 | 4883813520 | 9680 | 9700 | 9700 | 9680 | 2250 |
| 364 | 20240705 | 143200 | 4862013340 | 9700 | 9720 | 9720 | 9680 | 5565 |
| 365 | 20240705 | 143100 | 4808026470 | 9720 | 9720 | 9740 | 9710 | 2352 |
| 366 | 20240705 | 143000 | 4785158240 | 9720 | 9740 | 9740 | 9720 | 687 |
| 367 | 20240705 | 142900 | 4778474050 | 9740 | 9740 | 9740 | 9740 | 217 |
| 368 | 20240705 | 142800 | 4776360470 | 9750 | 9730 | 9750 | 9720 | 1283 |
| 369 | 20240705 | 142700 | 4763862520 | 9730 | 9720 | 9730 | 9720 | 427 |
| 370 | 20240705 | 142600 | 4759710040 | 9720 | 9730 | 9730 | 9720 | 322 |
| 371 | 20240705 | 142500 | 4756577860 | 9720 | 9740 | 9740 | 9710 | 996 |
| 372 | 20240705 | 142400 | 4746892250 | 9730 | 9710 | 9740 | 9700 | 2001 |
| 373 | 20240705 | 142300 | 4727431140 | 9700 | 9710 | 9720 | 9700 | 802 |
| 374 | 20240705 | 142200 | 4719645670 | 9720 | 9720 | 9720 | 9710 | 186 |
| 375 | 20240705 | 142100 | 4717839290 | 9720 | 9730 | 9730 | 9720 | 1162 |
| 376 | 20240705 | 142000 | 4706543340 | 9730 | 9740 | 9750 | 9720 | 8852 |
| 377 | 20240705 | 141900 | 4620472400 | 9740 | 9730 | 9750 | 9730 | 2569 |
| 378 | 20240705 | 141800 | 4595474700 | 9730 | 9780 | 9780 | 9730 | 3005 |
| 379 | 20240705 | 141700 | 4566152760 | 9770 | 9730 | 9790 | 9730 | 3983 |
| 380 | 20240705 | 141600 | 4527276780 | 9720 | 9710 | 9720 | 9710 | 887 |
| 381 | 20240705 | 141500 | 4518662970 | 9700 | 9720 | 9720 | 9700 | 1027 |
| 382 | 20240705 | 141400 | 4508691130 | 9700 | 9710 | 9710 | 9700 | 631 |
| 383 | 20240705 | 141300 | 4502564300 | 9710 | 9720 | 9720 | 9710 | 408 |
| 384 | 20240705 | 141200 | 4498602540 | 9720 | 9710 | 9720 | 9700 | 3385 |
| 385 | 20240705 | 141100 | 4465753310 | 9710 | 9710 | 9720 | 9710 | 695 |
| 386 | 20240705 | 141000 | 4459003820 | 9710 | 9710 | 9720 | 9710 | 672 |
| 387 | 20240705 | 140900 | 4452475780 | 9710 | 9700 | 9710 | 9700 | 1106 |
| 388 | 20240705 | 140800 | 4441739670 | 9710 | 9710 | 9720 | 9700 | 1320 |
| 389 | 20240705 | 140700 | 4428923460 | 9710 | 9700 | 9710 | 9700 | 867 |
| 390 | 20240705 | 140600 | 4420504960 | 9710 | 9710 | 9720 | 9700 | 785 |
| 391 | 20240705 | 140500 | 4412889290 | 9700 | 9710 | 9710 | 9690 | 2263 |
| 392 | 20240705 | 140400 | 4390936750 | 9720 | 9700 | 9720 | 9700 | 3731 |
| 393 | 20240705 | 140300 | 4354736610 | 9700 | 9730 | 9730 | 9700 | 5697 |
| 394 | 20240705 | 140200 | 4299442260 | 9730 | 9720 | 9730 | 9720 | 163 |
| 395 | 20240705 | 140100 | 4297856340 | 9720 | 9720 | 9730 | 9720 | 1395 |
| 396 | 20240705 | 140000 | 4284295730 | 9720 | 9720 | 9730 | 9720 | 1240 |
| 397 | 20240705 | 135900 | 4272233510 | 9730 | 9730 | 9730 | 9720 | 1096 |
| 398 | 20240705 | 135800 | 4261577950 | 9730 | 9730 | 9740 | 9730 | 3205 |
| 399 | 20240705 | 135700 | 4230392170 | 9730 | 9740 | 9740 | 9730 | 1060 |
| 400 | 20240705 | 135600 | 4220075900 | 9730 | 9710 | 9740 | 9710 | 649 |
| 401 | 20240705 | 135500 | 4213761240 | 9710 | 9710 | 9720 | 9710 | 274 |
| 402 | 20240705 | 135400 | 4211100600 | 9710 | 9710 | 9720 | 9700 | 622 |
| 403 | 20240705 | 135300 | 4205063870 | 9710 | 9710 | 9710 | 9710 | 244 |
| 404 | 20240705 | 135200 | 4202694630 | 9710 | 9730 | 9730 | 9710 | 839 |
| 405 | 20240705 | 135100 | 4194546950 | 9710 | 9710 | 9720 | 9710 | 968 |
| 406 | 20240705 | 135000 | 4185142140 | 9720 | 9710 | 9720 | 9710 | 892 |
| 407 | 20240705 | 134900 | 4176472510 | 9710 | 9690 | 9720 | 9690 | 1124 |
| 408 | 20240705 | 134800 | 4165565380 | 9690 | 9690 | 9700 | 9690 | 1105 |
| 409 | 20240705 | 134700 | 4154856200 | 9690 | 9700 | 9700 | 9660 | 7517 |
| 410 | 20240705 | 134600 | 4082050800 | 9710 | 9710 | 9710 | 9700 | 7749 |
| 411 | 20240705 | 134500 | 4006862700 | 9710 | 9740 | 9740 | 9710 | 15589 |
| 412 | 20240705 | 134400 | 3855227490 | 9740 | 9750 | 9750 | 9740 | 2709 |
| 413 | 20240705 | 134300 | 3828821490 | 9750 | 9750 | 9760 | 9750 | 334 |
| 414 | 20240705 | 134200 | 3825562610 | 9750 | 9760 | 9760 | 9750 | 499 |
| 415 | 20240705 | 134100 | 3820697050 | 9750 | 9750 | 9760 | 9750 | 423 |
| 416 | 20240705 | 134000 | 3816572330 | 9750 | 9760 | 9760 | 9740 | 541 |
| 417 | 20240705 | 133900 | 3811298980 | 9760 | 9760 | 9760 | 9750 | 222 |
| 418 | 20240705 | 133800 | 3809132970 | 9750 | 9750 | 9750 | 9740 | 745 |
| 419 | 20240705 | 133700 | 3801873820 | 9750 | 9740 | 9750 | 9740 | 1134 |
| 420 | 20240705 | 133600 | 3790818320 | 9740 | 9730 | 9740 | 9730 | 491 |
| 421 | 20240705 | 133500 | 3786039730 | 9730 | 9740 | 9740 | 9730 | 1393 |
| 422 | 20240705 | 133400 | 3772473640 | 9740 | 9740 | 9750 | 9730 | 1635 |
| 423 | 20240705 | 133300 | 3756549840 | 9740 | 9740 | 9740 | 9730 | 618 |
| 424 | 20240705 | 133200 | 3750535930 | 9730 | 9740 | 9740 | 9730 | 507 |
| 425 | 20240705 | 133100 | 3745601670 | 9740 | 9750 | 9750 | 9740 | 1671 |
| 426 | 20240705 | 133000 | 3729322770 | 9740 | 9750 | 9750 | 9740 | 390 |
| 427 | 20240705 | 132900 | 3725522630 | 9740 | 9750 | 9750 | 9740 | 672 |
| 428 | 20240705 | 132800 | 3718974750 | 9740 | 9750 | 9750 | 9740 | 334 |
| 429 | 20240705 | 132700 | 3715720480 | 9740 | 9740 | 9750 | 9740 | 623 |
| 430 | 20240705 | 132600 | 3709652080 | 9740 | 9750 | 9750 | 9740 | 222 |
| 431 | 20240705 | 132500 | 3707489770 | 9740 | 9750 | 9750 | 9740 | 1283 |
| 432 | 20240705 | 132400 | 3694989620 | 9750 | 9750 | 9750 | 9740 | 303 |
| 433 | 20240705 | 132300 | 3692037590 | 9750 | 9730 | 9750 | 9730 | 625 |
| 434 | 20240705 | 132200 | 3685949310 | 9730 | 9740 | 9750 | 9730 | 292 |
| 435 | 20240705 | 132100 | 3683106140 | 9740 | 9750 | 9760 | 9740 | 530 |
| 436 | 20240705 | 132000 | 3677940710 | 9750 | 9750 | 9750 | 9750 | 215 |
| 437 | 20240705 | 131900 | 3675844460 | 9750 | 9760 | 9760 | 9750 | 219 |
| 438 | 20240705 | 131800 | 3673709080 | 9770 | 9750 | 9770 | 9730 | 8562 |
| 439 | 20240705 | 131700 | 3590239260 | 9750 | 9740 | 9750 | 9730 | 2303 |
| 440 | 20240705 | 131600 | 3567820050 | 9740 | 9750 | 9750 | 9740 | 453 |
| 441 | 20240705 | 131500 | 3563406690 | 9750 | 9760 | 9760 | 9740 | 11296 |
| 442 | 20240705 | 131400 | 3453261740 | 9760 | 9760 | 9770 | 9760 | 1417 |
| 443 | 20240705 | 131300 | 3439431300 | 9760 | 9760 | 9760 | 9760 | 82 |
| 444 | 20240705 | 131200 | 3438630980 | 9770 | 9780 | 9780 | 9770 | 479 |
| 445 | 20240705 | 131100 | 3433950780 | 9770 | 9770 | 9780 | 9770 | 243 |
| 446 | 20240705 | 131000 | 3431576410 | 9770 | 9760 | 9770 | 9760 | 1234 |
| 447 | 20240705 | 130900 | 3419523450 | 9760 | 9770 | 9770 | 9760 | 825 |
| 448 | 20240705 | 130800 | 3411469540 | 9780 | 9780 | 9780 | 9770 | 983 |
| 449 | 20240705 | 130700 | 3401864910 | 9780 | 9770 | 9790 | 9770 | 2436 |
| 450 | 20240705 | 130600 | 3378058270 | 9770 | 9780 | 9780 | 9770 | 1817 |
| 451 | 20240705 | 130500 | 3360306130 | 9770 | 9800 | 9800 | 9770 | 6127 |
| 452 | 20240705 | 130400 | 3300388650 | 9800 | 9800 | 9800 | 9800 | 1167 |
| 453 | 20240705 | 130300 | 3288952050 | 9800 | 9800 | 9810 | 9800 | 2325 |
| 454 | 20240705 | 130200 | 3266166560 | 9800 | 9780 | 9800 | 9780 | 1015 |
| 455 | 20240705 | 130100 | 3256221330 | 9790 | 9790 | 9790 | 9780 | 4101 |
| 456 | 20240705 | 130000 | 3216088930 | 9790 | 9800 | 9800 | 9790 | 210 |
| 457 | 20240705 | 125900 | 3214032330 | 9800 | 9790 | 9800 | 9790 | 131 |
| 458 | 20240705 | 125800 | 3212749830 | 9800 | 9790 | 9800 | 9790 | 717 |
| 459 | 20240705 | 125700 | 3205728740 | 9800 | 9800 | 9800 | 9800 | 192 |
| 460 | 20240705 | 125600 | 3203847140 | 9800 | 9800 | 9810 | 9800 | 2216 |
| 461 | 20240705 | 125500 | 3182130330 | 9800 | 9800 | 9800 | 9800 | 0 |
| 462 | 20240705 | 125400 | 3182130330 | 9800 | 9800 | 9810 | 9790 | 1040 |
| 463 | 20240705 | 125300 | 3171937420 | 9800 | 9810 | 9810 | 9800 | 132 |
| 464 | 20240705 | 125200 | 3170643500 | 9800 | 9800 | 9810 | 9800 | 2454 |
| 465 | 20240705 | 125100 | 3146592060 | 9800 | 9810 | 9820 | 9800 | 1935 |
| 466 | 20240705 | 125000 | 3127616920 | 9810 | 9830 | 9830 | 9810 | 204 |
| 467 | 20240705 | 124900 | 3125614690 | 9830 | 9810 | 9830 | 9810 | 480 |
| 468 | 20240705 | 124800 | 3120903470 | 9820 | 9820 | 9820 | 9820 | 438 |
| 469 | 20240705 | 124700 | 3116602310 | 9820 | 9810 | 9820 | 9810 | 945 |
| 470 | 20240705 | 124600 | 3107328390 | 9810 | 9810 | 9820 | 9810 | 963 |
| 471 | 20240705 | 124500 | 3097881330 | 9810 | 9820 | 9820 | 9810 | 477 |
| 472 | 20240705 | 124400 | 3093201590 | 9810 | 9820 | 9830 | 9810 | 1605 |
| 473 | 20240705 | 124300 | 3077452210 | 9810 | 9810 | 9810 | 9810 | 234 |
| 474 | 20240705 | 124200 | 3075156670 | 9810 | 9800 | 9810 | 9800 | 1028 |
| 475 | 20240705 | 124100 | 3065074700 | 9800 | 9800 | 9800 | 9800 | 557 |
| 476 | 20240705 | 124000 | 3059616100 | 9820 | 9810 | 9820 | 9800 | 3204 |
| 477 | 20240705 | 123900 | 3028199680 | 9820 | 9830 | 9830 | 9820 | 1217 |
| 478 | 20240705 | 123800 | 3016248230 | 9830 | 9840 | 9840 | 9830 | 372 |
| 479 | 20240705 | 123700 | 3012591090 | 9830 | 9840 | 9850 | 9830 | 191 |
| 480 | 20240705 | 123600 | 3010712940 | 9830 | 9840 | 9850 | 9830 | 284 |
| 481 | 20240705 | 123500 | 3007919910 | 9840 | 9850 | 9850 | 9840 | 1613 |
| 482 | 20240705 | 123400 | 2992042050 | 9860 | 9850 | 9860 | 9850 | 87 |
| 483 | 20240705 | 123300 | 2991185000 | 9860 | 9850 | 9860 | 9850 | 1024 |
| 484 | 20240705 | 123200 | 2981097930 | 9860 | 9850 | 9860 | 9850 | 309 |
| 485 | 20240705 | 123100 | 2978053660 | 9860 | 9850 | 9870 | 9850 | 341 |
| 486 | 20240705 | 123000 | 2974692680 | 9860 | 9860 | 9870 | 9860 | 658 |
| 487 | 20240705 | 122900 | 2968204780 | 9860 | 9850 | 9860 | 9850 | 338 |
| 488 | 20240705 | 122800 | 2964873450 | 9860 | 9860 | 9860 | 9850 | 144 |
| 489 | 20240705 | 122700 | 2963455010 | 9850 | 9860 | 9860 | 9850 | 79 |
| 490 | 20240705 | 122600 | 2962676150 | 9850 | 9850 | 9850 | 9850 | 488 |
| 491 | 20240705 | 122500 | 2957869350 | 9860 | 9860 | 9860 | 9850 | 528 |
| 492 | 20240705 | 122400 | 2952668460 | 9860 | 9880 | 9880 | 9860 | 120 |
| 493 | 20240705 | 122300 | 2951484780 | 9870 | 9850 | 9870 | 9850 | 422 |
| 494 | 20240705 | 122200 | 2947321300 | 9850 | 9840 | 9850 | 9840 | 577 |
| 495 | 20240705 | 122100 | 2941641100 | 9840 | 9840 | 9840 | 9840 | 150 |
| 496 | 20240705 | 122000 | 2940165100 | 9830 | 9840 | 9850 | 9830 | 965 |
| 497 | 20240705 | 121900 | 2930671770 | 9840 | 9830 | 9840 | 9830 | 262 |
| 498 | 20240705 | 121800 | 2928095550 | 9830 | 9830 | 9840 | 9820 | 255 |
| 499 | 20240705 | 121700 | 2925589120 | 9830 | 9830 | 9830 | 9830 | 222 |
| 500 | 20240705 | 121600 | 2923406860 | 9830 | 9820 | 9840 | 9820 | 675 |
| 501 | 20240705 | 121500 | 2916773280 | 9830 | 9810 | 9830 | 9810 | 495 |
| 502 | 20240705 | 121400 | 2911913470 | 9810 | 9810 | 9810 | 9810 | 300 |
| 503 | 20240705 | 121300 | 2908970470 | 9810 | 9810 | 9810 | 9810 | 688 |
| 504 | 20240705 | 121200 | 2902221190 | 9810 | 9820 | 9820 | 9800 | 794 |
| 505 | 20240705 | 121100 | 2894437530 | 9820 | 9830 | 9830 | 9820 | 2141 |
| 506 | 20240705 | 121000 | 2873412490 | 9830 | 9830 | 9830 | 9830 | 35 |
| 507 | 20240705 | 120900 | 2873068440 | 9830 | 9820 | 9830 | 9810 | 1505 |
| 508 | 20240705 | 120800 | 2858293950 | 9810 | 9810 | 9810 | 9810 | 70 |
| 509 | 20240705 | 120700 | 2857607250 | 9810 | 9820 | 9820 | 9800 | 355 |
| 510 | 20240705 | 120600 | 2854126730 | 9820 | 9800 | 9820 | 9800 | 922 |
| 511 | 20240705 | 120500 | 2845090730 | 9800 | 9810 | 9810 | 9800 | 215 |
| 512 | 20240705 | 120400 | 2842983690 | 9820 | 9810 | 9820 | 9810 | 1133 |
| 513 | 20240705 | 120300 | 2831860810 | 9820 | 9790 | 9820 | 9790 | 2302 |
| 514 | 20240705 | 120200 | 2809301060 | 9800 | 9790 | 9800 | 9790 | 1460 |
| 515 | 20240705 | 120100 | 2795007260 | 9790 | 9790 | 9790 | 9780 | 906 |
| 516 | 20240705 | 120000 | 2786144490 | 9790 | 9790 | 9800 | 9780 | 1518 |
| 517 | 20240705 | 115900 | 2771284210 | 9790 | 9790 | 9800 | 9790 | 2716 |
| 518 | 20240705 | 115800 | 2744693370 | 9800 | 9800 | 9810 | 9790 | 894 |
| 519 | 20240705 | 115700 | 2735933140 | 9810 | 9800 | 9810 | 9800 | 2591 |
| 520 | 20240705 | 115600 | 2710540970 | 9800 | 9810 | 9810 | 9800 | 3888 |
| 521 | 20240705 | 115500 | 2672429970 | 9800 | 9800 | 9810 | 9800 | 1182 |
| 522 | 20240705 | 115400 | 2660838570 | 9800 | 9810 | 9810 | 9800 | 4535 |
| 523 | 20240705 | 115300 | 2616389530 | 9810 | 9810 | 9820 | 9800 | 1740 |
| 524 | 20240705 | 115200 | 2599323270 | 9810 | 9820 | 9820 | 9810 | 8903 |
| 525 | 20240705 | 115100 | 2511935590 | 9820 | 9820 | 9830 | 9820 | 1667 |
| 526 | 20240705 | 115000 | 2495562380 | 9830 | 9840 | 9840 | 9830 | 5645 |
| 527 | 20240705 | 114900 | 2440063000 | 9840 | 9850 | 9850 | 9830 | 3892 |
| 528 | 20240705 | 114800 | 2401762710 | 9850 | 9840 | 9850 | 9840 | 1316 |
| 529 | 20240705 | 114700 | 2388812900 | 9840 | 9840 | 9840 | 9830 | 101 |
| 530 | 20240705 | 114600 | 2387819360 | 9840 | 9860 | 9860 | 9840 | 1333 |
| 531 | 20240705 | 114500 | 2374702150 | 9870 | 9860 | 9870 | 9840 | 2339 |
| 532 | 20240705 | 114400 | 2351666990 | 9860 | 9860 | 9860 | 9850 | 215 |
| 533 | 20240705 | 114300 | 2349548500 | 9860 | 9870 | 9870 | 9860 | 104 |
| 534 | 20240705 | 114200 | 2348523000 | 9870 | 9870 | 9870 | 9870 | 70 |
| 535 | 20240705 | 114100 | 2347832100 | 9870 | 9850 | 9870 | 9850 | 555 |
| 536 | 20240705 | 114000 | 2342361660 | 9860 | 9850 | 9860 | 9850 | 9 |
| 537 | 20240705 | 113900 | 2342272960 | 9860 | 9850 | 9860 | 9850 | 307 |
| 538 | 20240705 | 113800 | 2339248650 | 9850 | 9850 | 9850 | 9850 | 47 |
| 539 | 20240705 | 113700 | 2338785700 | 9850 | 9860 | 9860 | 9850 | 313 |
| 540 | 20240705 | 113600 | 2335702220 | 9850 | 9870 | 9870 | 9830 | 10086 |
| 541 | 20240705 | 113500 | 2236517570 | 9860 | 9860 | 9870 | 9860 | 233 |
| 542 | 20240705 | 113400 | 2234219820 | 9860 | 9860 | 9860 | 9860 | 153 |
| 543 | 20240705 | 113300 | 2232711240 | 9850 | 9870 | 9870 | 9850 | 71 |
| 544 | 20240705 | 113200 | 2232010550 | 9850 | 9850 | 9860 | 9850 | 565 |
| 545 | 20240705 | 113100 | 2226445250 | 9850 | 9850 | 9850 | 9840 | 138 |
| 546 | 20240705 | 113000 | 2225085990 | 9850 | 9840 | 9850 | 9840 | 290 |
| 547 | 20240705 | 112900 | 2222232360 | 9840 | 9840 | 9840 | 9840 | 108 |
| 548 | 20240705 | 112800 | 2221169640 | 9830 | 9840 | 9850 | 9830 | 198 |
| 549 | 20240705 | 112700 | 2219221100 | 9840 | 9840 | 9850 | 9840 | 265 |
| 550 | 20240705 | 112600 | 2216613490 | 9840 | 9830 | 9840 | 9830 | 144 |
| 551 | 20240705 | 112500 | 2215196600 | 9830 | 9840 | 9840 | 9830 | 527 |
| 552 | 20240705 | 112400 | 2210014830 | 9830 | 9830 | 9830 | 9820 | 1966 |
| 553 | 20240705 | 112300 | 2190693580 | 9830 | 9820 | 9830 | 9820 | 404 |
| 554 | 20240705 | 112200 | 2186726220 | 9820 | 9830 | 9830 | 9820 | 901 |
| 555 | 20240705 | 112100 | 2177872410 | 9830 | 9820 | 9830 | 9820 | 2218 |
| 556 | 20240705 | 112000 | 2156091280 | 9820 | 9810 | 9820 | 9810 | 961 |
| 557 | 20240705 | 111900 | 2146654570 | 9820 | 9830 | 9830 | 9810 | 4912 |
| 558 | 20240705 | 111800 | 2098403130 | 9830 | 9830 | 9840 | 9830 | 1587 |
| 559 | 20240705 | 111700 | 2082802880 | 9830 | 9840 | 9850 | 9830 | 1328 |
| 560 | 20240705 | 111600 | 2069737180 | 9830 | 9840 | 9840 | 9830 | 3179 |
| 561 | 20240705 | 111500 | 2038457320 | 9840 | 9860 | 9870 | 9840 | 3647 |
| 562 | 20240705 | 111400 | 2002532080 | 9850 | 9860 | 9860 | 9850 | 204 |
| 563 | 20240705 | 111300 | 2000521240 | 9850 | 9850 | 9850 | 9850 | 311 |
| 564 | 20240705 | 111200 | 1997457890 | 9850 | 9860 | 9870 | 9850 | 492 |
| 565 | 20240705 | 111100 | 1992608880 | 9850 | 9860 | 9860 | 9850 | 1759 |
| 566 | 20240705 | 111000 | 1975281470 | 9860 | 9860 | 9870 | 9850 | 514 |
| 567 | 20240705 | 110900 | 1970214550 | 9860 | 9850 | 9860 | 9850 | 309 |
| 568 | 20240705 | 110800 | 1967170510 | 9850 | 9860 | 9870 | 9850 | 570 |
| 569 | 20240705 | 110700 | 1961552800 | 9860 | 9860 | 9860 | 9860 | 783 |
| 570 | 20240705 | 110600 | 1953832420 | 9860 | 9870 | 9870 | 9860 | 308 |
| 571 | 20240705 | 110500 | 1950795170 | 9860 | 9860 | 9860 | 9850 | 191 |
| 572 | 20240705 | 110400 | 1948911930 | 9850 | 9860 | 9860 | 9850 | 1633 |
| 573 | 20240705 | 110300 | 1932825660 | 9860 | 9850 | 9860 | 9850 | 218 |
| 574 | 20240705 | 110200 | 1930677780 | 9850 | 9850 | 9850 | 9850 | 469 |
| 575 | 20240705 | 110100 | 1926058130 | 9860 | 9860 | 9860 | 9840 | 497 |
| 576 | 20240705 | 110000 | 1921163810 | 9850 | 9860 | 9860 | 9840 | 1280 |
| 577 | 20240705 | 105900 | 1908557100 | 9850 | 9860 | 9860 | 9850 | 803 |
| 578 | 20240705 | 105800 | 1900647170 | 9850 | 9850 | 9860 | 9850 | 2442 |
| 579 | 20240705 | 105700 | 1876593460 | 9860 | 9870 | 9870 | 9850 | 369 |
| 580 | 20240705 | 105600 | 1872954770 | 9860 | 9870 | 9870 | 9860 | 947 |
| 581 | 20240705 | 105500 | 1863617320 | 9870 | 9860 | 9870 | 9860 | 544 |
| 582 | 20240705 | 105400 | 1858250750 | 9870 | 9860 | 9870 | 9850 | 1484 |
| 583 | 20240705 | 105300 | 1843625260 | 9870 | 9860 | 9870 | 9850 | 3697 |
| 584 | 20240705 | 105200 | 1807174770 | 9860 | 9870 | 9870 | 9860 | 1799 |
| 585 | 20240705 | 105100 | 1789427050 | 9860 | 9880 | 9880 | 9860 | 3147 |
| 586 | 20240705 | 105000 | 1758363320 | 9890 | 9880 | 9890 | 9880 | 1275 |
| 587 | 20240705 | 104900 | 1745760260 | 9880 | 9890 | 9900 | 9880 | 3716 |
| 588 | 20240705 | 104800 | 1709017340 | 9890 | 9900 | 9900 | 9890 | 4213 |
| 589 | 20240705 | 104700 | 1667310090 | 9910 | 9910 | 9910 | 9900 | 433 |
| 590 | 20240705 | 104600 | 1663020380 | 9910 | 9910 | 9910 | 9910 | 720 |
| 591 | 20240705 | 104500 | 1655885180 | 9920 | 9930 | 9930 | 9920 | 290 |
| 592 | 20240705 | 104400 | 1653007680 | 9930 | 9910 | 9930 | 9910 | 530 |
| 593 | 20240705 | 104300 | 1647749270 | 9920 | 9920 | 9920 | 9910 | 740 |
| 594 | 20240705 | 104200 | 1640413970 | 9920 | 9920 | 9920 | 9920 | 266 |
| 595 | 20240705 | 104100 | 1637775250 | 9910 | 9910 | 9920 | 9910 | 374 |
| 596 | 20240705 | 104000 | 1634068480 | 9910 | 9910 | 9910 | 9910 | 6 |
| 597 | 20240705 | 103900 | 1634009020 | 9910 | 9920 | 9920 | 9910 | 57 |
| 598 | 20240705 | 103800 | 1633443780 | 9910 | 9930 | 9930 | 9910 | 1133 |
| 599 | 20240705 | 103700 | 1622205360 | 9940 | 9940 | 9940 | 9940 | 6 |
| 600 | 20240705 | 103600 | 1622145720 | 9940 | 9940 | 9950 | 9930 | 349 |
| 601 | 20240705 | 103500 | 1618679340 | 9950 | 9940 | 9950 | 9940 | 16 |
| 602 | 20240705 | 103400 | 1618520190 | 9940 | 9920 | 9950 | 9910 | 6182 |
| 603 | 20240705 | 103300 | 1557184700 | 9930 | 9920 | 9930 | 9910 | 102 |
| 604 | 20240705 | 103200 | 1556173790 | 9920 | 9920 | 9930 | 9910 | 259 |
| 605 | 20240705 | 103100 | 1553605140 | 9920 | 9920 | 9920 | 9910 | 467 |
| 606 | 20240705 | 103000 | 1548973900 | 9920 | 9930 | 9940 | 9920 | 1816 |
| 607 | 20240705 | 102900 | 1530957390 | 9920 | 9930 | 9930 | 9920 | 169 |
| 608 | 20240705 | 102800 | 1529280630 | 9930 | 9910 | 9930 | 9910 | 303 |
| 609 | 20240705 | 102700 | 1526276010 | 9920 | 9910 | 9920 | 9910 | 301 |
| 610 | 20240705 | 102600 | 1523291550 | 9920 | 9920 | 9920 | 9910 | 501 |
| 611 | 20240705 | 102500 | 1518324600 | 9910 | 9910 | 9920 | 9910 | 688 |
| 612 | 20240705 | 102400 | 1511504990 | 9910 | 9900 | 9920 | 9900 | 144 |
| 613 | 20240705 | 102300 | 1510077970 | 9920 | 9920 | 9920 | 9900 | 2986 |
| 614 | 20240705 | 102200 | 1480503290 | 9920 | 9910 | 9920 | 9910 | 254 |
| 615 | 20240705 | 102100 | 1477985640 | 9910 | 9890 | 9910 | 9890 | 675 |
| 616 | 20240705 | 102000 | 1471299040 | 9900 | 9900 | 9900 | 9890 | 1184 |
| 617 | 20240705 | 101900 | 1459586040 | 9890 | 9900 | 9900 | 9890 | 232 |
| 618 | 20240705 | 101800 | 1457290560 | 9900 | 9900 | 9910 | 9890 | 5201 |
| 619 | 20240705 | 101700 | 1405801260 | 9900 | 9940 | 9940 | 9900 | 6815 |
| 620 | 20240705 | 101600 | 1338200500 | 9930 | 9930 | 9940 | 9930 | 2599 |
| 621 | 20240705 | 101500 | 1312392060 | 9930 | 9940 | 9940 | 9930 | 864 |
| 622 | 20240705 | 101400 | 1303807010 | 9940 | 9960 | 9960 | 9940 | 4838 |
| 623 | 20240705 | 101300 | 1255704570 | 9950 | 9950 | 9950 | 9940 | 1415 |
| 624 | 20240705 | 101200 | 1241629890 | 9950 | 9950 | 9960 | 9950 | 215 |
| 625 | 20240705 | 101100 | 1239490620 | 9940 | 9980 | 9980 | 9940 | 7283 |
| 626 | 20240705 | 101000 | 1166988120 | 9980 | 9980 | 9990 | 9980 | 406 |
| 627 | 20240705 | 100900 | 1162935610 | 9980 | 9970 | 9980 | 9970 | 270 |
| 628 | 20240705 | 100800 | 1160243650 | 9970 | 9980 | 9980 | 9970 | 125 |
| 629 | 20240705 | 100700 | 1158997390 | 9980 | 9970 | 9980 | 9970 | 1361 |
| 630 | 20240705 | 100600 | 1145428210 | 9970 | 9980 | 10000 | 9970 | 551 |
| 631 | 20240705 | 100500 | 1139930560 | 10000 | 9980 | 10000 | 9970 | 63 |
| 632 | 20240705 | 100400 | 1139301160 | 10000 | 10010 | 10010 | 9980 | 130 |
| 633 | 20240705 | 100300 | 1138003190 | 9960 | 10020 | 10020 | 9960 | 2641 |
| 634 | 20240705 | 100200 | 1111630580 | 10010 | 10000 | 10010 | 10000 | 255 |
| 635 | 20240705 | 100100 | 1109078350 | 10000 | 10010 | 10010 | 10000 | 597 |
| 636 | 20240705 | 100000 | 1103107980 | 10000 | 10020 | 10020 | 10000 | 249 |
| 637 | 20240705 | 095900 | 1100617670 | 10000 | 9990 | 10020 | 9990 | 353 |
| 638 | 20240705 | 095800 | 1097085100 | 9990 | 10010 | 10010 | 9990 | 289 |
| 639 | 20240705 | 095700 | 1094193010 | 10010 | 9970 | 10010 | 9970 | 2 |
| 640 | 20240705 | 095600 | 1094173030 | 9970 | 9990 | 10020 | 9970 | 2454 |
| 641 | 20240705 | 095500 | 1069672800 | 9980 | 9980 | 9980 | 9960 | 946 |
| 642 | 20240705 | 095400 | 1060232800 | 9980 | 9960 | 9980 | 9960 | 767 |
| 643 | 20240705 | 095300 | 1052590660 | 9960 | 9970 | 9970 | 9960 | 1397 |
| 644 | 20240705 | 095200 | 1038675390 | 9970 | 9980 | 9980 | 9970 | 450 |
| 645 | 20240705 | 095100 | 1034187380 | 9980 | 9950 | 9980 | 9950 | 909 |
| 646 | 20240705 | 095000 | 1025130920 | 9950 | 9950 | 9960 | 9950 | 145 |
| 647 | 20240705 | 094900 | 1023687670 | 9940 | 9940 | 9950 | 9930 | 874 |
| 648 | 20240705 | 094800 | 1014999730 | 9940 | 9950 | 9960 | 9930 | 4510 |
| 649 | 20240705 | 094700 | 970141270 | 9950 | 9990 | 9990 | 9950 | 5523 |
| 650 | 20240705 | 094600 | 915143580 | 9980 | 9970 | 9990 | 9970 | 1082 |
| 651 | 20240705 | 094500 | 904352660 | 9970 | 9970 | 9970 | 9960 | 1280 |
| 652 | 20240705 | 094400 | 891591660 | 9970 | 9990 | 10000 | 9970 | 4239 |
| 653 | 20240705 | 094300 | 849301650 | 9990 | 10020 | 10020 | 9990 | 1737 |
| 654 | 20240705 | 094200 | 831928940 | 10020 | 10030 | 10040 | 10020 | 777 |
| 655 | 20240705 | 094100 | 824140260 | 10030 | 10030 | 10030 | 10030 | 36 |
| 656 | 20240705 | 094000 | 823779180 | 10030 | 10050 | 10050 | 10030 | 650 |
| 657 | 20240705 | 093900 | 817249950 | 10050 | 10030 | 10050 | 10030 | 994 |
| 658 | 20240705 | 093800 | 807276590 | 10030 | 10040 | 10040 | 10030 | 235 |
| 659 | 20240705 | 093700 | 804917250 | 10040 | 10010 | 10040 | 10010 | 197 |
| 660 | 20240705 | 093600 | 802941410 | 10000 | 10000 | 10000 | 10000 | 392 |
| 661 | 20240705 | 093500 | 799021410 | 10000 | 9990 | 10000 | 9990 | 89 |
| 662 | 20240705 | 093400 | 798132110 | 9990 | 10000 | 10000 | 9990 | 520 |
| 663 | 20240705 | 093300 | 792936920 | 10000 | 10040 | 10040 | 9990 | 2194 |
| 664 | 20240705 | 093200 | 770992640 | 10040 | 10050 | 10050 | 10040 | 118 |
| 665 | 20240705 | 093100 | 769806780 | 10050 | 10040 | 10050 | 10030 | 724 |
| 666 | 20240705 | 093000 | 762542270 | 10060 | 10060 | 10060 | 10060 | 14 |
| 667 | 20240705 | 092900 | 762401430 | 10060 | 10050 | 10060 | 10050 | 448 |
| 668 | 20240705 | 092800 | 757898510 | 10060 | 10060 | 10060 | 10060 | 186 |
| 669 | 20240705 | 092700 | 756027350 | 10060 | 10080 | 10080 | 10060 | 2488 |
| 670 | 20240705 | 092600 | 730956410 | 10080 | 10070 | 10090 | 10070 | 1691 |
| 671 | 20240705 | 092500 | 713917670 | 10070 | 10040 | 10070 | 10040 | 2252 |
| 672 | 20240705 | 092400 | 691275910 | 10040 | 10030 | 10040 | 10030 | 134 |
| 673 | 20240705 | 092300 | 689930790 | 10030 | 10020 | 10030 | 10020 | 755 |
| 674 | 20240705 | 092200 | 682361460 | 10020 | 10040 | 10040 | 10020 | 1678 |
| 675 | 20240705 | 092100 | 665532110 | 10040 | 10000 | 10040 | 10000 | 2047 |
| 676 | 20240705 | 092000 | 645012500 | 10000 | 10020 | 10040 | 10000 | 4204 |
| 677 | 20240705 | 091900 | 602847080 | 10020 | 10040 | 10040 | 10020 | 628 |
| 678 | 20240705 | 091800 | 596548580 | 10040 | 10040 | 10040 | 10040 | 44 |
| 679 | 20240705 | 091700 | 596106820 | 10040 | 10000 | 10050 | 10000 | 3800 |
| 680 | 20240705 | 091600 | 558009460 | 10000 | 9980 | 10000 | 9970 | 1305 |
| 681 | 20240705 | 091500 | 544967130 | 9970 | 9970 | 9970 | 9960 | 112 |
| 682 | 20240705 | 091400 | 543850580 | 9960 | 9970 | 9970 | 9960 | 262 |
| 683 | 20240705 | 091300 | 541240920 | 9970 | 9940 | 9970 | 9930 | 2025 |
| 684 | 20240705 | 091200 | 521096460 | 9940 | 9940 | 9940 | 9940 | 2058 |
| 685 | 20240705 | 091100 | 500639940 | 9940 | 9940 | 9950 | 9940 | 394 |
| 686 | 20240705 | 091000 | 496723570 | 9940 | 9970 | 9970 | 9940 | 965 |
| 687 | 20240705 | 090900 | 487120590 | 9980 | 9990 | 10000 | 9980 | 308 |
| 688 | 20240705 | 090800 | 484046070 | 9990 | 9990 | 9990 | 9990 | 567 |
| 689 | 20240705 | 090700 | 478381740 | 10000 | 10020 | 10020 | 10000 | 1034 |
| 690 | 20240705 | 090600 | 468040430 | 10020 | 10020 | 10020 | 10010 | 352 |
| 691 | 20240705 | 090500 | 464516390 | 10040 | 10030 | 10040 | 10000 | 7013 |
| 692 | 20240705 | 090400 | 394276200 | 10030 | 10050 | 10070 | 10030 | 2495 |
| 693 | 20240705 | 090300 | 369209440 | 10030 | 10010 | 10050 | 10010 | 2370 |
| 694 | 20240705 | 090200 | 345440000 | 10080 | 10080 | 10110 | 10010 | 6733 |
| 695 | 20240705 | 090100 | 277496830 | 10080 | 9990 | 10080 | 9980 | 8336 |
| 696 | 20240705 | 090000 | 193776480 | 10010 | 9970 | 10010 | 9900 | 19427 |