34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 202100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 3 | 20240219 | 202000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20240219 | 201900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20240219 | 201800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20240219 | 201700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20240219 | 201600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20240219 | 201500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20240219 | 201400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20240219 | 201300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20240219 | 201200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20240219 | 201100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20240219 | 201000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20240219 | 200900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20240219 | 200800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20240219 | 200700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20240219 | 200600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20240219 | 200500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20240219 | 200400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20240219 | 200300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20240219 | 200200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20240219 | 200100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20240219 | 200000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20240219 | 195900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20240219 | 195800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20240219 | 195700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20240219 | 195600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20240219 | 195500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20240219 | 195400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20240219 | 195300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20240219 | 195200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20240219 | 195100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 33 | 20240219 | 195000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20240219 | 194900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20240219 | 194800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20240219 | 194700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20240219 | 194600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20240219 | 194500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20240219 | 194400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20240219 | 194300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20240219 | 194200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20240219 | 194100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20240219 | 194000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20240219 | 193900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20240219 | 193800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20240219 | 193700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20240219 | 193600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20240219 | 193500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20240219 | 193400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20240219 | 193300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20240219 | 193200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20240219 | 193100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20240219 | 193000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20240219 | 192900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20240219 | 192800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20240219 | 192700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20240219 | 192600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20240219 | 192500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20240219 | 192400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20240219 | 192300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20240219 | 192200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20240219 | 192100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 63 | 20240219 | 192000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20240219 | 191900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20240219 | 191800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20240219 | 191700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20240219 | 191600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20240219 | 191500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20240219 | 191400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20240219 | 191300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20240219 | 191200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20240219 | 191100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20240219 | 191000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20240219 | 190900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20240219 | 190800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20240219 | 190700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20240219 | 190600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20240219 | 190500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20240219 | 190400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20240219 | 190300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20240219 | 190200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20240219 | 190100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20240219 | 190000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20240219 | 185900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20240219 | 185800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20240219 | 185700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20240219 | 185600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20240219 | 185500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20240219 | 185400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20240219 | 185300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20240219 | 185200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20240219 | 185100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 93 | 20240219 | 185000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20240219 | 184900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20240219 | 184800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20240219 | 184700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20240219 | 184600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20240219 | 184500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20240219 | 184400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20240219 | 184300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20240219 | 184200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20240219 | 184100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20240219 | 184000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20240219 | 183900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20240219 | 183800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20240219 | 183700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20240219 | 183600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20240219 | 183500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20240219 | 183400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20240219 | 183300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20240219 | 183200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20240219 | 183100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20240219 | 183000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20240219 | 182900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20240219 | 182800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20240219 | 182700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20240219 | 182600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20240219 | 182500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20240219 | 182400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20240219 | 182300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20240219 | 182200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20240219 | 182100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 123 | 20240219 | 182000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20240219 | 181900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20240219 | 181800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20240219 | 181700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20240219 | 181600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20240219 | 181500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20240219 | 181400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20240219 | 181300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20240219 | 181200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20240219 | 181100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20240219 | 181000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20240219 | 180900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20240219 | 180800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20240219 | 180700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20240219 | 180600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20240219 | 180500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20240219 | 180400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20240219 | 180300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20240219 | 180200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20240219 | 180100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20240219 | 180000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20240219 | 175900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20240219 | 175800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20240219 | 175700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20240219 | 175600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20240219 | 175500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20240219 | 175400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20240219 | 175300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20240219 | 175200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20240219 | 175100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 153 | 20240219 | 175000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20240219 | 174900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20240219 | 174800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20240219 | 174700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20240219 | 174600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20240219 | 174500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20240219 | 174400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20240219 | 174300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20240219 | 174200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20240219 | 174100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20240219 | 174000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20240219 | 173900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20240219 | 173800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20240219 | 173700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20240219 | 173600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20240219 | 173500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20240219 | 173400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20240219 | 173300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20240219 | 173200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20240219 | 173100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20240219 | 173000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20240219 | 172900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20240219 | 172800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20240219 | 172700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20240219 | 172600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20240219 | 172500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20240219 | 172400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20240219 | 172300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 181 | 20240219 | 172200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 182 | 20240219 | 172100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 183 | 20240219 | 172000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 184 | 20240219 | 171900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 185 | 20240219 | 171800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 186 | 20240219 | 171700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 187 | 20240219 | 171600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 188 | 20240219 | 171500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 189 | 20240219 | 171400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 190 | 20240219 | 171300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 191 | 20240219 | 171200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 192 | 20240219 | 171100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 193 | 20240219 | 171000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 194 | 20240219 | 170900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 195 | 20240219 | 170800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 196 | 20240219 | 170700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 197 | 20240219 | 170600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 198 | 20240219 | 170500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 199 | 20240219 | 170400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 200 | 20240219 | 170300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 201 | 20240219 | 170200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 202 | 20240219 | 170100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 203 | 20240219 | 170000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 204 | 20240219 | 165900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 205 | 20240219 | 165800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 206 | 20240219 | 165700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 207 | 20240219 | 165600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 208 | 20240219 | 165500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 209 | 20240219 | 165400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 210 | 20240219 | 165300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 211 | 20240219 | 165200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 212 | 20240219 | 165100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 213 | 20240219 | 165000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 214 | 20240219 | 164900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 215 | 20240219 | 164800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 216 | 20240219 | 164700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 217 | 20240219 | 164600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 218 | 20240219 | 164500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 219 | 20240219 | 164400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 220 | 20240219 | 164300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 221 | 20240219 | 164200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 222 | 20240219 | 164100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 223 | 20240219 | 164000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 224 | 20240219 | 163900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 225 | 20240219 | 163800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 226 | 20240219 | 163700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 227 | 20240219 | 163600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 228 | 20240219 | 163500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 229 | 20240219 | 163400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 230 | 20240219 | 163300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 231 | 20240219 | 163200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 232 | 20240219 | 163100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 233 | 20240219 | 163000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 234 | 20240219 | 162900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 235 | 20240219 | 162800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 236 | 20240219 | 162700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 237 | 20240219 | 162600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 238 | 20240219 | 162500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 239 | 20240219 | 162400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 240 | 20240219 | 162300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 241 | 20240219 | 162200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 242 | 20240219 | 162100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 243 | 20240219 | 162000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 244 | 20240219 | 161900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 245 | 20240219 | 161800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 246 | 20240219 | 161700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 247 | 20240219 | 161600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 248 | 20240219 | 161500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 249 | 20240219 | 161400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 250 | 20240219 | 161300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 251 | 20240219 | 161200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 252 | 20240219 | 161100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 253 | 20240219 | 161000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 254 | 20240219 | 160900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 255 | 20240219 | 160800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 256 | 20240219 | 160700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 257 | 20240219 | 160600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 258 | 20240219 | 160500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 259 | 20240219 | 160400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 260 | 20240219 | 160300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20240219 | 160200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 262 | 20240219 | 160100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 263 | 20240219 | 160000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 264 | 20240219 | 155900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 265 | 20240219 | 155800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 266 | 20240219 | 155700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 267 | 20240219 | 155600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 268 | 20240219 | 155500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 269 | 20240219 | 155400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 270 | 20240219 | 155300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 271 | 20240219 | 155200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 272 | 20240219 | 155100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 273 | 20240219 | 155000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 274 | 20240219 | 154900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 275 | 20240219 | 154800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 276 | 20240219 | 154700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 277 | 20240219 | 154600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 278 | 20240219 | 154500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 279 | 20240219 | 154400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 280 | 20240219 | 154300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 281 | 20240219 | 154200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 282 | 20240219 | 154100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 283 | 20240219 | 154000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 284 | 20240219 | 153900 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 285 | 20240219 | 153800 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 286 | 20240219 | 153700 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 287 | 20240219 | 153600 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 288 | 20240219 | 153500 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 289 | 20240219 | 153400 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 290 | 20240219 | 153300 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 291 | 20240219 | 153200 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 292 | 20240219 | 153100 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 293 | 20240219 | 153000 | 36627212050 | 7300 | 7300 | 7300 | 7300 | 11153 |
| 294 | 20240219 | 152900 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 295 | 20240219 | 152800 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 296 | 20240219 | 152700 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 297 | 20240219 | 152600 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 298 | 20240219 | 152500 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 299 | 20240219 | 152400 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 300 | 20240219 | 152300 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 301 | 20240219 | 152200 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 302 | 20240219 | 152100 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 303 | 20240219 | 152000 | 36545795150 | 7290 | 7290 | 7290 | 7290 | 0 |
| 304 | 20240219 | 151900 | 36545795150 | 7290 | 7280 | 7300 | 7220 | 5999 |
| 305 | 20240219 | 151800 | 36502135610 | 7270 | 7280 | 7280 | 7270 | 2119 |
| 306 | 20240219 | 151700 | 36486727140 | 7270 | 7280 | 7280 | 7270 | 793 |
| 307 | 20240219 | 151600 | 36480954280 | 7280 | 7300 | 7300 | 7280 | 4389 |
| 308 | 20240219 | 151500 | 36448989070 | 7290 | 7270 | 7300 | 7270 | 2603 |
| 309 | 20240219 | 151400 | 36430021730 | 7280 | 7280 | 7280 | 7270 | 702 |
| 310 | 20240219 | 151300 | 36424912270 | 7280 | 7250 | 7280 | 7250 | 5572 |
| 311 | 20240219 | 151200 | 36384448760 | 7250 | 7230 | 7250 | 7220 | 2562 |
| 312 | 20240219 | 151100 | 36365898860 | 7240 | 7230 | 7240 | 7220 | 1741 |
| 313 | 20240219 | 151000 | 36353313690 | 7230 | 7240 | 7250 | 7230 | 700 |
| 314 | 20240219 | 150900 | 36348240520 | 7210 | 7240 | 7250 | 7210 | 999 |
| 315 | 20240219 | 150800 | 36341021650 | 7190 | 7260 | 7260 | 7190 | 1359 |
| 316 | 20240219 | 150700 | 36331179910 | 7260 | 7180 | 7270 | 7180 | 5668 |
| 317 | 20240219 | 150600 | 36290150470 | 7170 | 7180 | 7180 | 7160 | 2658 |
| 318 | 20240219 | 150500 | 36271105820 | 7160 | 7170 | 7180 | 7160 | 2124 |
| 319 | 20240219 | 150400 | 36255885910 | 7170 | 7170 | 7190 | 7170 | 139 |
| 320 | 20240219 | 150300 | 36254887860 | 7190 | 7190 | 7200 | 7190 | 689 |
| 321 | 20240219 | 150200 | 36249933940 | 7190 | 7170 | 7190 | 7170 | 278 |
| 322 | 20240219 | 150100 | 36247937280 | 7190 | 7160 | 7190 | 7160 | 1679 |
| 323 | 20240219 | 150000 | 36235915110 | 7170 | 7180 | 7180 | 7160 | 820 |
| 324 | 20240219 | 145900 | 36230039520 | 7150 | 7180 | 7180 | 7150 | 4472 |
| 325 | 20240219 | 145800 | 36198036610 | 7180 | 7180 | 7220 | 7180 | 3860 |
| 326 | 20240219 | 145700 | 36170300630 | 7180 | 7200 | 7200 | 7180 | 5641 |
| 327 | 20240219 | 145600 | 36129770220 | 7200 | 7200 | 7200 | 7190 | 1445 |
| 328 | 20240219 | 145500 | 36119367960 | 7200 | 7190 | 7200 | 7190 | 166 |
| 329 | 20240219 | 145400 | 36118173420 | 7190 | 7190 | 7200 | 7190 | 130 |
| 330 | 20240219 | 145300 | 36117238620 | 7180 | 7190 | 7210 | 7180 | 746 |
| 331 | 20240219 | 145200 | 36111868810 | 7210 | 7190 | 7210 | 7170 | 225 |
| 332 | 20240219 | 145100 | 36110253780 | 7190 | 7200 | 7210 | 7170 | 697 |
| 333 | 20240219 | 145000 | 36105242160 | 7210 | 7150 | 7210 | 7130 | 3022 |
| 334 | 20240219 | 144900 | 36083611960 | 7140 | 7160 | 7170 | 7130 | 1266 |
| 335 | 20240219 | 144800 | 36074570140 | 7150 | 7150 | 7160 | 7150 | 4094 |
| 336 | 20240219 | 144700 | 36045297940 | 7150 | 7150 | 7150 | 7120 | 6631 |
| 337 | 20240219 | 144600 | 35997963650 | 7150 | 7170 | 7180 | 7140 | 4332 |
| 338 | 20240219 | 144500 | 35966961440 | 7170 | 7150 | 7200 | 7150 | 1835 |
| 339 | 20240219 | 144400 | 35953802110 | 7200 | 7180 | 7220 | 7150 | 9288 |
| 340 | 20240219 | 144300 | 35887251200 | 7180 | 7200 | 7220 | 7170 | 6483 |
| 341 | 20240219 | 144200 | 35840663270 | 7220 | 7220 | 7230 | 7220 | 757 |
| 342 | 20240219 | 144100 | 35835195170 | 7200 | 7200 | 7220 | 7190 | 1017 |
| 343 | 20240219 | 144000 | 35827877270 | 7220 | 7240 | 7240 | 7190 | 10562 |
| 344 | 20240219 | 143900 | 35751526270 | 7240 | 7230 | 7250 | 7230 | 7777 |
| 345 | 20240219 | 143800 | 35695290970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 346 | 20240219 | 143700 | 35695290970 | 7180 | 7210 | 7210 | 7180 | 15729 |
| 347 | 20240219 | 143600 | 35582247700 | 7210 | 7230 | 7230 | 7210 | 2802 |
| 348 | 20240219 | 143500 | 35562035560 | 7230 | 7210 | 7230 | 7210 | 152 |
| 349 | 20240219 | 143400 | 35560939580 | 7240 | 7200 | 7240 | 7200 | 1153 |
| 350 | 20240219 | 143300 | 35552601380 | 7250 | 7190 | 7250 | 7190 | 1335 |
| 351 | 20240219 | 143200 | 35542963590 | 7190 | 7230 | 7240 | 7190 | 10064 |
| 352 | 20240219 | 143100 | 35470436890 | 7240 | 7250 | 7250 | 7240 | 6 |
| 353 | 20240219 | 143000 | 35470393420 | 7220 | 7250 | 7260 | 7220 | 4012 |
| 354 | 20240219 | 142900 | 35441332750 | 7220 | 7240 | 7240 | 7220 | 186 |
| 355 | 20240219 | 142800 | 35439989370 | 7250 | 7260 | 7260 | 7240 | 1604 |
| 356 | 20240219 | 142700 | 35428375020 | 7260 | 7250 | 7270 | 7210 | 2561 |
| 357 | 20240219 | 142600 | 35409812790 | 7240 | 7210 | 7240 | 7200 | 1615 |
| 358 | 20240219 | 142500 | 35398157710 | 7200 | 7240 | 7240 | 7200 | 1715 |
| 359 | 20240219 | 142400 | 35385790510 | 7240 | 7210 | 7240 | 7200 | 484 |
| 360 | 20240219 | 142300 | 35382302100 | 7220 | 7210 | 7220 | 7200 | 2321 |
| 361 | 20240219 | 142200 | 35365580680 | 7210 | 7200 | 7210 | 7200 | 1124 |
| 362 | 20240219 | 142100 | 35357479940 | 7200 | 7220 | 7220 | 7200 | 9950 |
| 363 | 20240219 | 142000 | 35285775110 | 7250 | 7240 | 7250 | 7240 | 399 |
| 364 | 20240219 | 141900 | 35282886040 | 7220 | 7260 | 7260 | 7210 | 115 |
| 365 | 20240219 | 141800 | 35282056440 | 7210 | 7230 | 7260 | 7210 | 7980 |
| 366 | 20240219 | 141700 | 35224438770 | 7230 | 7230 | 7240 | 7230 | 558 |
| 367 | 20240219 | 141600 | 35220404330 | 7280 | 7220 | 7280 | 7220 | 341 |
| 368 | 20240219 | 141500 | 35217936190 | 7220 | 7280 | 7280 | 7220 | 1824 |
| 369 | 20240219 | 141400 | 35204718850 | 7280 | 7270 | 7280 | 7270 | 503 |
| 370 | 20240219 | 141300 | 35201057020 | 7270 | 7270 | 7280 | 7270 | 281 |
| 371 | 20240219 | 141200 | 35199013530 | 7270 | 7250 | 7270 | 7250 | 803 |
| 372 | 20240219 | 141100 | 35193183880 | 7270 | 7230 | 7270 | 7220 | 2291 |
| 373 | 20240219 | 141000 | 35176583230 | 7250 | 7240 | 7250 | 7220 | 8 |
| 374 | 20240219 | 140900 | 35176525330 | 7210 | 7230 | 7230 | 7210 | 3688 |
| 375 | 20240219 | 140800 | 35149911020 | 7230 | 7220 | 7260 | 7210 | 1670 |
| 376 | 20240219 | 140700 | 35137810550 | 7210 | 7220 | 7250 | 7210 | 1438 |
| 377 | 20240219 | 140600 | 35127432240 | 7250 | 7220 | 7250 | 7210 | 5623 |
| 378 | 20240219 | 140500 | 35086846790 | 7220 | 7230 | 7260 | 7220 | 7953 |
| 379 | 20240219 | 140400 | 35029312750 | 7230 | 7260 | 7260 | 7220 | 3499 |
| 380 | 20240219 | 140300 | 35004004860 | 7240 | 7290 | 7290 | 7240 | 3542 |
| 381 | 20240219 | 140200 | 34978277240 | 7300 | 7280 | 7300 | 7270 | 1728 |
| 382 | 20240219 | 140100 | 34965698540 | 7300 | 7280 | 7300 | 7280 | 3205 |
| 383 | 20240219 | 140000 | 34942334730 | 7280 | 7290 | 7300 | 7270 | 1897 |
| 384 | 20240219 | 135900 | 34928527540 | 7290 | 7280 | 7300 | 7280 | 956 |
| 385 | 20240219 | 135800 | 34921554530 | 7280 | 7260 | 7300 | 7260 | 1239 |
| 386 | 20240219 | 135700 | 34912547970 | 7270 | 7280 | 7300 | 7270 | 5012 |
| 387 | 20240219 | 135600 | 34876082800 | 7300 | 7270 | 7300 | 7250 | 6062 |
| 388 | 20240219 | 135500 | 34831990790 | 7270 | 7280 | 7280 | 7270 | 2042 |
| 389 | 20240219 | 135400 | 34817139340 | 7270 | 7280 | 7310 | 7270 | 998 |
| 390 | 20240219 | 135300 | 34809871610 | 7310 | 7300 | 7310 | 7290 | 1590 |
| 391 | 20240219 | 135200 | 34798276980 | 7300 | 7280 | 7330 | 7280 | 2520 |
| 392 | 20240219 | 135100 | 34779857900 | 7280 | 7300 | 7310 | 7280 | 528 |
| 393 | 20240219 | 135000 | 34775998490 | 7310 | 7310 | 7310 | 7250 | 4316 |
| 394 | 20240219 | 134900 | 34744466260 | 7280 | 7310 | 7310 | 7240 | 6203 |
| 395 | 20240219 | 134800 | 34699403380 | 7310 | 7300 | 7320 | 7300 | 645 |
| 396 | 20240219 | 134700 | 34694694490 | 7300 | 7280 | 7300 | 7280 | 2386 |
| 397 | 20240219 | 134600 | 34677305930 | 7280 | 7300 | 7300 | 7280 | 2492 |
| 398 | 20240219 | 134500 | 34659143320 | 7290 | 7310 | 7310 | 7290 | 2068 |
| 399 | 20240219 | 134400 | 34644054690 | 7300 | 7310 | 7330 | 7300 | 540 |
| 400 | 20240219 | 134300 | 34640106980 | 7310 | 7320 | 7320 | 7310 | 1826 |
| 401 | 20240219 | 134200 | 34626744370 | 7320 | 7290 | 7320 | 7290 | 1686 |
| 402 | 20240219 | 134100 | 34614420510 | 7290 | 7280 | 7290 | 7270 | 2817 |
| 403 | 20240219 | 134000 | 34593910170 | 7280 | 7290 | 7300 | 7280 | 2085 |
| 404 | 20240219 | 133900 | 34578723200 | 7300 | 7300 | 7320 | 7280 | 2316 |
| 405 | 20240219 | 133800 | 34561852250 | 7320 | 7310 | 7330 | 7280 | 9650 |
| 406 | 20240219 | 133700 | 34491544120 | 7310 | 7340 | 7340 | 7310 | 1479 |
| 407 | 20240219 | 133600 | 34480714670 | 7340 | 7290 | 7350 | 7280 | 3691 |
| 408 | 20240219 | 133500 | 34453753860 | 7290 | 7290 | 7300 | 7250 | 2582 |
| 409 | 20240219 | 133400 | 34434966160 | 7290 | 7240 | 7300 | 7200 | 4905 |
| 410 | 20240219 | 133300 | 34399543580 | 7250 | 7240 | 7290 | 7200 | 25055 |
| 411 | 20240219 | 133200 | 34218431230 | 7250 | 7310 | 7310 | 7240 | 18283 |
| 412 | 20240219 | 133100 | 34085424110 | 7300 | 7350 | 7400 | 7300 | 3827 |
| 413 | 20240219 | 133000 | 34057353410 | 7370 | 7330 | 7420 | 7270 | 33465 |
| 414 | 20240219 | 132900 | 33812374410 | 7340 | 7470 | 7510 | 7320 | 70105 |
| 415 | 20240219 | 132800 | 33296564650 | 7450 | 7410 | 7500 | 7360 | 22945 |
| 416 | 20240219 | 132700 | 33126802090 | 7390 | 7590 | 7610 | 7370 | 30292 |
| 417 | 20240219 | 132600 | 32900448470 | 7550 | 7520 | 7600 | 7500 | 11941 |
| 418 | 20240219 | 132500 | 32810027120 | 7510 | 7570 | 7590 | 7510 | 6713 |
| 419 | 20240219 | 132400 | 32759302530 | 7540 | 7500 | 7590 | 7500 | 12272 |
| 420 | 20240219 | 132300 | 32666799030 | 7510 | 7500 | 7510 | 7480 | 10878 |
| 421 | 20240219 | 132200 | 32585196180 | 7500 | 7500 | 7510 | 7470 | 6064 |
| 422 | 20240219 | 132100 | 32539728020 | 7500 | 7450 | 7500 | 7440 | 8779 |
| 423 | 20240219 | 132000 | 32474225240 | 7440 | 7620 | 7640 | 7440 | 36099 |
| 424 | 20240219 | 131900 | 32203935580 | 7620 | 7600 | 7640 | 7600 | 3681 |
| 425 | 20240219 | 131800 | 32175862890 | 7620 | 7660 | 7670 | 7600 | 6206 |
| 426 | 20240219 | 131700 | 32128453690 | 7630 | 7580 | 7660 | 7580 | 9917 |
| 427 | 20240219 | 131600 | 32052654980 | 7600 | 7550 | 7640 | 7510 | 27703 |
| 428 | 20240219 | 131500 | 31843653220 | 7590 | 7600 | 7610 | 7540 | 11103 |
| 429 | 20240219 | 131400 | 31759582910 | 7580 | 7660 | 7660 | 7570 | 8278 |
| 430 | 20240219 | 131300 | 31696474390 | 7640 | 7650 | 7670 | 7640 | 4973 |
| 431 | 20240219 | 131200 | 31658408240 | 7660 | 7650 | 7680 | 7630 | 4813 |
| 432 | 20240219 | 131100 | 31621607630 | 7650 | 7670 | 7690 | 7640 | 8628 |
| 433 | 20240219 | 131000 | 31555452230 | 7680 | 7660 | 7690 | 7660 | 5683 |
| 434 | 20240219 | 130900 | 31511835370 | 7670 | 7650 | 7680 | 7650 | 5297 |
| 435 | 20240219 | 130800 | 31471194800 | 7660 | 7640 | 7660 | 7620 | 5984 |
| 436 | 20240219 | 130700 | 31425433350 | 7630 | 7660 | 7670 | 7620 | 8563 |
| 437 | 20240219 | 130600 | 31359976580 | 7650 | 7680 | 7680 | 7640 | 6801 |
| 438 | 20240219 | 130500 | 31307863040 | 7640 | 7630 | 7680 | 7620 | 17024 |
| 439 | 20240219 | 130400 | 31177605920 | 7640 | 7570 | 7670 | 7540 | 15617 |
| 440 | 20240219 | 130300 | 31058612160 | 7560 | 7630 | 7660 | 7550 | 26594 |
| 441 | 20240219 | 130200 | 30856350600 | 7640 | 7610 | 7660 | 7600 | 4613 |
| 442 | 20240219 | 130100 | 30821141050 | 7610 | 7660 | 7670 | 7600 | 13450 |
| 443 | 20240219 | 130000 | 30718527010 | 7670 | 7610 | 7690 | 7610 | 15056 |
| 444 | 20240219 | 125900 | 30603149900 | 7610 | 7610 | 7640 | 7600 | 4949 |
| 445 | 20240219 | 125800 | 30565430150 | 7630 | 7660 | 7670 | 7590 | 12175 |
| 446 | 20240219 | 125700 | 30472447650 | 7640 | 7580 | 7660 | 7580 | 14050 |
| 447 | 20240219 | 125600 | 30365124560 | 7600 | 7610 | 7620 | 7570 | 12965 |
| 448 | 20240219 | 125500 | 30266650400 | 7600 | 7580 | 7640 | 7560 | 19686 |
| 449 | 20240219 | 125400 | 30116853450 | 7620 | 7570 | 7620 | 7530 | 8447 |
| 450 | 20240219 | 125300 | 30052964240 | 7530 | 7570 | 7640 | 7530 | 35619 |
| 451 | 20240219 | 125200 | 29782668510 | 7570 | 7500 | 7580 | 7480 | 18664 |
| 452 | 20240219 | 125100 | 29642059980 | 7530 | 7470 | 7550 | 7470 | 9490 |
| 453 | 20240219 | 125000 | 29570726810 | 7480 | 7550 | 7570 | 7410 | 34463 |
| 454 | 20240219 | 124900 | 29312699500 | 7550 | 7540 | 7580 | 7480 | 28440 |
| 455 | 20240219 | 124800 | 29098323670 | 7540 | 7490 | 7570 | 7450 | 36734 |
| 456 | 20240219 | 124700 | 28822119790 | 7490 | 7420 | 7490 | 7410 | 34779 |
| 457 | 20240219 | 124600 | 28563126390 | 7410 | 7320 | 7440 | 7300 | 35303 |
| 458 | 20240219 | 124500 | 28303068200 | 7300 | 7610 | 7620 | 7180 | 122576 |
| 459 | 20240219 | 124400 | 27400611480 | 7590 | 7650 | 7690 | 7540 | 58834 |
| 460 | 20240219 | 124300 | 26953789530 | 7630 | 7750 | 7760 | 7600 | 27476 |
| 461 | 20240219 | 124200 | 26742918080 | 7710 | 7790 | 7830 | 7630 | 40767 |
| 462 | 20240219 | 124100 | 26428412040 | 7790 | 7870 | 7880 | 7750 | 49481 |
| 463 | 20240219 | 124000 | 26041392910 | 7870 | 7890 | 7920 | 7840 | 29560 |
| 464 | 20240219 | 123900 | 25808444600 | 7900 | 7980 | 7990 | 7890 | 24038 |
| 465 | 20240219 | 123800 | 25617470230 | 7980 | 7960 | 7980 | 7960 | 13173 |
| 466 | 20240219 | 123700 | 25512375410 | 7980 | 7990 | 7990 | 7950 | 23438 |
| 467 | 20240219 | 123600 | 25325337600 | 7990 | 7990 | 8000 | 7980 | 34911 |
| 468 | 20240219 | 123500 | 25046420120 | 7990 | 7980 | 7990 | 7960 | 24720 |
| 469 | 20240219 | 123400 | 24849146230 | 7970 | 7980 | 7980 | 7930 | 33005 |
| 470 | 20240219 | 123300 | 24586220370 | 7970 | 7990 | 7990 | 7970 | 20212 |
| 471 | 20240219 | 123200 | 24424890150 | 7980 | 7980 | 7990 | 7970 | 23439 |
| 472 | 20240219 | 123100 | 24237821250 | 7980 | 7980 | 7990 | 7960 | 25019 |
| 473 | 20240219 | 123000 | 24038326740 | 7970 | 7980 | 7980 | 7960 | 14894 |
| 474 | 20240219 | 122900 | 23919563770 | 7980 | 7950 | 7980 | 7950 | 13762 |
| 475 | 20240219 | 122800 | 23809893110 | 7960 | 7930 | 7970 | 7910 | 11074 |
| 476 | 20240219 | 122700 | 23721881380 | 7910 | 7960 | 7980 | 7900 | 13751 |
| 477 | 20240219 | 122600 | 23612850340 | 7960 | 7970 | 7980 | 7950 | 16980 |
| 478 | 20240219 | 122500 | 23477575960 | 7970 | 7960 | 7980 | 7960 | 14748 |
| 479 | 20240219 | 122400 | 23360034400 | 7970 | 7960 | 7970 | 7950 | 8021 |
| 480 | 20240219 | 122300 | 23296176190 | 7950 | 7980 | 7990 | 7950 | 14111 |
| 481 | 20240219 | 122200 | 23183702680 | 7990 | 7980 | 7990 | 7960 | 26458 |
| 482 | 20240219 | 122100 | 22972450940 | 7970 | 7950 | 7990 | 7950 | 12913 |
| 483 | 20240219 | 122000 | 22869452970 | 7960 | 7980 | 7980 | 7950 | 13833 |
| 484 | 20240219 | 121900 | 22759248670 | 7970 | 7950 | 7980 | 7940 | 17220 |
| 485 | 20240219 | 121800 | 22622186840 | 7960 | 7990 | 8000 | 7940 | 33570 |
| 486 | 20240219 | 121700 | 22354530150 | 7990 | 7990 | 7990 | 7960 | 20198 |
| 487 | 20240219 | 121600 | 22193321510 | 7990 | 7970 | 7990 | 7950 | 25889 |
| 488 | 20240219 | 121500 | 21986721550 | 7970 | 7980 | 7990 | 7940 | 25705 |
| 489 | 20240219 | 121400 | 21781964770 | 7980 | 7950 | 7980 | 7940 | 30024 |
| 490 | 20240219 | 121300 | 21542653160 | 7940 | 7970 | 7970 | 7920 | 14605 |
| 491 | 20240219 | 121200 | 21426574270 | 7970 | 7930 | 7970 | 7930 | 18811 |
| 492 | 20240219 | 121100 | 21277058550 | 7940 | 7910 | 7940 | 7910 | 7661 |
| 493 | 20240219 | 121000 | 21216277250 | 7930 | 7910 | 7940 | 7900 | 7086 |
| 494 | 20240219 | 120900 | 21160148760 | 7920 | 7900 | 7920 | 7870 | 4494 |
| 495 | 20240219 | 120800 | 21124590960 | 7900 | 7900 | 7910 | 7860 | 5636 |
| 496 | 20240219 | 120700 | 21080137520 | 7880 | 7880 | 7910 | 7850 | 7236 |
| 497 | 20240219 | 120600 | 21023006020 | 7910 | 7920 | 7920 | 7870 | 12163 |
| 498 | 20240219 | 120500 | 20926857260 | 7910 | 7920 | 7930 | 7900 | 11543 |
| 499 | 20240219 | 120400 | 20835467140 | 7920 | 7880 | 7920 | 7860 | 14968 |
| 500 | 20240219 | 120300 | 20717145280 | 7860 | 7880 | 7890 | 7850 | 10002 |
| 501 | 20240219 | 120200 | 20638397310 | 7870 | 7920 | 7920 | 7830 | 19614 |
| 502 | 20240219 | 120100 | 20484064440 | 7900 | 7920 | 7930 | 7890 | 5069 |
| 503 | 20240219 | 120000 | 20443921430 | 7900 | 7930 | 7950 | 7890 | 12533 |
| 504 | 20240219 | 115900 | 20344542720 | 7940 | 7910 | 7940 | 7910 | 6234 |
| 505 | 20240219 | 115800 | 20295097380 | 7930 | 7910 | 7930 | 7900 | 6723 |
| 506 | 20240219 | 115700 | 20241808470 | 7900 | 7920 | 7930 | 7880 | 7084 |
| 507 | 20240219 | 115600 | 20185747410 | 7930 | 7890 | 7930 | 7890 | 5210 |
| 508 | 20240219 | 115500 | 20144484860 | 7920 | 7920 | 7920 | 7880 | 10937 |
| 509 | 20240219 | 115400 | 20058075540 | 7920 | 7910 | 7930 | 7900 | 6811 |
| 510 | 20240219 | 115300 | 20004178570 | 7920 | 7920 | 7930 | 7900 | 5829 |
| 511 | 20240219 | 115200 | 19958041910 | 7910 | 7890 | 7930 | 7890 | 8896 |
| 512 | 20240219 | 115100 | 19887599660 | 7900 | 7870 | 7910 | 7870 | 4338 |
| 513 | 20240219 | 115000 | 19853340520 | 7870 | 7880 | 7900 | 7850 | 8471 |
| 514 | 20240219 | 114900 | 19786658830 | 7900 | 7940 | 7950 | 7870 | 23783 |
| 515 | 20240219 | 114800 | 19598534240 | 7930 | 7950 | 7950 | 7930 | 7819 |
| 516 | 20240219 | 114700 | 19536441650 | 7950 | 7940 | 7950 | 7930 | 4909 |
| 517 | 20240219 | 114600 | 19497447220 | 7930 | 7960 | 7960 | 7930 | 7722 |
| 518 | 20240219 | 114500 | 19436089500 | 7960 | 7960 | 7980 | 7930 | 13670 |
| 519 | 20240219 | 114400 | 19327277480 | 7970 | 7950 | 7970 | 7940 | 17658 |
| 520 | 20240219 | 114300 | 19186708710 | 7950 | 7900 | 7950 | 7900 | 15189 |
| 521 | 20240219 | 114200 | 19066101540 | 7900 | 7920 | 7950 | 7900 | 18194 |
| 522 | 20240219 | 114100 | 18922001690 | 7910 | 7910 | 7930 | 7910 | 6828 |
| 523 | 20240219 | 114000 | 18867896410 | 7930 | 7910 | 7930 | 7880 | 10973 |
| 524 | 20240219 | 113900 | 18780980510 | 7910 | 7820 | 7910 | 7820 | 8682 |
| 525 | 20240219 | 113800 | 18712629950 | 7850 | 7890 | 7920 | 7810 | 18018 |
| 526 | 20240219 | 113700 | 18570866020 | 7920 | 7900 | 7920 | 7870 | 7571 |
| 527 | 20240219 | 113600 | 18511065250 | 7910 | 7920 | 7930 | 7880 | 2885 |
| 528 | 20240219 | 113500 | 18488256660 | 7910 | 7920 | 7930 | 7890 | 6007 |
| 529 | 20240219 | 113400 | 18440705820 | 7890 | 7920 | 7920 | 7890 | 6475 |
| 530 | 20240219 | 113300 | 18389502970 | 7900 | 7890 | 7920 | 7880 | 7997 |
| 531 | 20240219 | 113200 | 18326295790 | 7910 | 7880 | 7910 | 7870 | 3592 |
| 532 | 20240219 | 113100 | 18297924970 | 7880 | 7910 | 7920 | 7870 | 9282 |
| 533 | 20240219 | 113000 | 18224561960 | 7900 | 7920 | 7930 | 7890 | 6193 |
| 534 | 20240219 | 112900 | 18175539300 | 7920 | 7940 | 7950 | 7890 | 11698 |
| 535 | 20240219 | 112800 | 18082815040 | 7940 | 7920 | 7950 | 7920 | 12109 |
| 536 | 20240219 | 112700 | 17986760250 | 7920 | 7890 | 7930 | 7890 | 9997 |
| 537 | 20240219 | 112600 | 17907565580 | 7920 | 7910 | 7920 | 7860 | 13213 |
| 538 | 20240219 | 112500 | 17803373080 | 7920 | 7940 | 7960 | 7910 | 13161 |
| 539 | 20240219 | 112400 | 17698930280 | 7950 | 7930 | 7950 | 7930 | 14942 |
| 540 | 20240219 | 112300 | 17580183470 | 7930 | 7890 | 7950 | 7870 | 20062 |
| 541 | 20240219 | 112200 | 17421355450 | 7890 | 7870 | 7890 | 7840 | 8134 |
| 542 | 20240219 | 112100 | 17357322150 | 7840 | 7870 | 7880 | 7810 | 24658 |
| 543 | 20240219 | 112000 | 17163881920 | 7860 | 7900 | 7910 | 7850 | 10233 |
| 544 | 20240219 | 111900 | 17083260920 | 7910 | 7900 | 7910 | 7890 | 7393 |
| 545 | 20240219 | 111800 | 17024817230 | 7910 | 7890 | 7930 | 7890 | 7248 |
| 546 | 20240219 | 111700 | 16967468330 | 7900 | 7930 | 7950 | 7880 | 10144 |
| 547 | 20240219 | 111600 | 16887228800 | 7950 | 7930 | 7950 | 7930 | 11563 |
| 548 | 20240219 | 111500 | 16795369810 | 7940 | 7920 | 7950 | 7900 | 20858 |
| 549 | 20240219 | 111400 | 16629804010 | 7900 | 7910 | 7920 | 7880 | 10597 |
| 550 | 20240219 | 111300 | 16545930920 | 7900 | 7890 | 7910 | 7870 | 5427 |
| 551 | 20240219 | 111200 | 16503083290 | 7880 | 7910 | 7910 | 7820 | 20986 |
| 552 | 20240219 | 111100 | 16338019910 | 7910 | 7900 | 7920 | 7860 | 11146 |
| 553 | 20240219 | 111000 | 16250054420 | 7880 | 7880 | 7900 | 7850 | 8036 |
| 554 | 20240219 | 110900 | 16186760430 | 7900 | 7860 | 7900 | 7850 | 9151 |
| 555 | 20240219 | 110800 | 16114702410 | 7860 | 7940 | 7960 | 7820 | 20395 |
| 556 | 20240219 | 110700 | 15953853770 | 7960 | 7950 | 7960 | 7940 | 8216 |
| 557 | 20240219 | 110600 | 15888500930 | 7940 | 7930 | 7960 | 7910 | 9236 |
| 558 | 20240219 | 110500 | 15815120530 | 7930 | 7940 | 7950 | 7910 | 13447 |
| 559 | 20240219 | 110400 | 15708455700 | 7930 | 7930 | 7950 | 7920 | 20595 |
| 560 | 20240219 | 110300 | 15544859110 | 7930 | 7950 | 7950 | 7910 | 13692 |
| 561 | 20240219 | 110200 | 15436260780 | 7940 | 7940 | 7960 | 7930 | 16791 |
| 562 | 20240219 | 110100 | 15302823030 | 7930 | 7910 | 7950 | 7900 | 16522 |
| 563 | 20240219 | 110000 | 15171851550 | 7900 | 7860 | 7910 | 7830 | 13194 |
| 564 | 20240219 | 105900 | 15067902660 | 7860 | 7850 | 7920 | 7810 | 26998 |
| 565 | 20240219 | 105800 | 14856155920 | 7860 | 7930 | 7950 | 7840 | 23363 |
| 566 | 20240219 | 105700 | 14671629080 | 7950 | 7910 | 7960 | 7890 | 30036 |
| 567 | 20240219 | 105600 | 14433621220 | 7910 | 7890 | 7920 | 7880 | 21420 |
| 568 | 20240219 | 105500 | 14264372310 | 7880 | 7870 | 7890 | 7870 | 19564 |
| 569 | 20240219 | 105400 | 14110127730 | 7890 | 7840 | 7890 | 7820 | 28754 |
| 570 | 20240219 | 105300 | 13884020100 | 7840 | 7780 | 7840 | 7770 | 19294 |
| 571 | 20240219 | 105200 | 13733295810 | 7770 | 7760 | 7780 | 7750 | 21509 |
| 572 | 20240219 | 105100 | 13566264790 | 7760 | 7720 | 7760 | 7720 | 15797 |
| 573 | 20240219 | 105000 | 13443809610 | 7720 | 7670 | 7730 | 7660 | 15470 |
| 574 | 20240219 | 104900 | 13324817530 | 7660 | 7700 | 7740 | 7630 | 32643 |
| 575 | 20240219 | 104800 | 13073726380 | 7700 | 7820 | 7830 | 7700 | 16544 |
| 576 | 20240219 | 104700 | 12945192940 | 7820 | 7770 | 7840 | 7770 | 25504 |
| 577 | 20240219 | 104600 | 12745944210 | 7790 | 7820 | 7850 | 7730 | 39177 |
| 578 | 20240219 | 104500 | 12441108040 | 7820 | 7870 | 7880 | 7810 | 19780 |
| 579 | 20240219 | 104400 | 12285709150 | 7870 | 7880 | 7880 | 7850 | 11481 |
| 580 | 20240219 | 104300 | 12195411680 | 7870 | 7840 | 7880 | 7840 | 23241 |
| 581 | 20240219 | 104200 | 12012708640 | 7850 | 7850 | 7860 | 7820 | 15093 |
| 582 | 20240219 | 104100 | 11894279770 | 7820 | 7860 | 7900 | 7810 | 30369 |
| 583 | 20240219 | 104000 | 11655338640 | 7870 | 7900 | 7900 | 7830 | 21001 |
| 584 | 20240219 | 103900 | 11489992500 | 7880 | 7840 | 7900 | 7840 | 21939 |
| 585 | 20240219 | 103800 | 11317063830 | 7850 | 7890 | 7900 | 7830 | 18876 |
| 586 | 20240219 | 103700 | 11168686980 | 7880 | 7880 | 7900 | 7870 | 20032 |
| 587 | 20240219 | 103600 | 11010705470 | 7890 | 7860 | 7910 | 7820 | 30832 |
| 588 | 20240219 | 103500 | 10767948250 | 7840 | 7920 | 7920 | 7750 | 54615 |
| 589 | 20240219 | 103400 | 10340109400 | 7920 | 7930 | 7960 | 7870 | 29990 |
| 590 | 20240219 | 103300 | 10102398780 | 7950 | 7890 | 7970 | 7850 | 34645 |
| 591 | 20240219 | 103200 | 9827526960 | 7890 | 7970 | 8030 | 7850 | 40368 |
| 592 | 20240219 | 103100 | 9506849760 | 7970 | 8000 | 8010 | 7970 | 27212 |
| 593 | 20240219 | 103000 | 9289289720 | 7990 | 8010 | 8040 | 7990 | 33124 |
| 594 | 20240219 | 102900 | 9023595620 | 8020 | 7990 | 8020 | 7970 | 33411 |
| 595 | 20240219 | 102800 | 8756217670 | 7990 | 7970 | 8000 | 7910 | 35918 |
| 596 | 20240219 | 102700 | 8470513050 | 7990 | 7980 | 8030 | 7960 | 39843 |
| 597 | 20240219 | 102600 | 8151947140 | 8000 | 8030 | 8050 | 7970 | 36736 |
| 598 | 20240219 | 102500 | 7857518150 | 8050 | 8030 | 8050 | 7990 | 28749 |
| 599 | 20240219 | 102400 | 7626805720 | 8030 | 8060 | 8060 | 8000 | 48519 |
| 600 | 20240219 | 102300 | 7237079700 | 8060 | 8000 | 8060 | 7990 | 41968 |
| 601 | 20240219 | 102200 | 6899758020 | 7990 | 8050 | 8060 | 7950 | 46925 |
| 602 | 20240219 | 102100 | 6524202360 | 8060 | 8030 | 8060 | 8000 | 53394 |
| 603 | 20240219 | 102000 | 6094787610 | 8010 | 8020 | 8030 | 7970 | 32778 |
| 604 | 20240219 | 101900 | 5832390230 | 8020 | 8040 | 8050 | 7970 | 55433 |
| 605 | 20240219 | 101800 | 5387976790 | 8030 | 8020 | 8040 | 7970 | 65399 |
| 606 | 20240219 | 101700 | 4864369530 | 8020 | 7970 | 8020 | 7960 | 47257 |
| 607 | 20240219 | 101600 | 4487002160 | 7950 | 7950 | 7950 | 7950 | 0 |
| 608 | 20240219 | 101500 | 4487002160 | 7950 | 7880 | 7950 | 7880 | 39709 |
| 609 | 20240219 | 101400 | 4172189190 | 7890 | 7870 | 7900 | 7840 | 34183 |
| 610 | 20240219 | 101300 | 3902893560 | 7840 | 7880 | 7940 | 7840 | 49705 |
| 611 | 20240219 | 101200 | 3509552540 | 7890 | 7930 | 7950 | 7880 | 46490 |
| 612 | 20240219 | 101100 | 3141765760 | 7950 | 7910 | 7950 | 7890 | 53948 |
| 613 | 20240219 | 101000 | 2714370430 | 7910 | 7860 | 7910 | 7840 | 34983 |
| 614 | 20240219 | 100900 | 2438898780 | 7860 | 7790 | 7890 | 7780 | 44841 |
| 615 | 20240219 | 100800 | 2087285060 | 7780 | 7790 | 7840 | 7750 | 41101 |
| 616 | 20240219 | 100700 | 1766507940 | 7800 | 7770 | 7800 | 7720 | 51374 |
| 617 | 20240219 | 100600 | 1367092110 | 7760 | 7510 | 7790 | 7470 | 49797 |
| 618 | 20240219 | 100500 | 984156940 | 7510 | 7460 | 7510 | 7460 | 329 |
| 619 | 20240219 | 100400 | 981697930 | 7460 | 7480 | 7490 | 7460 | 604 |
| 620 | 20240219 | 100300 | 977188030 | 7480 | 7490 | 7490 | 7480 | 12 |
| 621 | 20240219 | 100200 | 977098160 | 7500 | 7510 | 7520 | 7450 | 2453 |
| 622 | 20240219 | 100100 | 958770790 | 7520 | 7510 | 7530 | 7500 | 450 |
| 623 | 20240219 | 100000 | 955394520 | 7510 | 7520 | 7530 | 7500 | 3689 |
| 624 | 20240219 | 095900 | 927706030 | 7520 | 7540 | 7550 | 7520 | 1605 |
| 625 | 20240219 | 095800 | 915613150 | 7550 | 7580 | 7590 | 7550 | 7638 |
| 626 | 20240219 | 095700 | 857882890 | 7580 | 7590 | 7600 | 7580 | 1087 |
| 627 | 20240219 | 095600 | 849632840 | 7590 | 7580 | 7590 | 7570 | 4534 |
| 628 | 20240219 | 095500 | 815254840 | 7570 | 7550 | 7590 | 7550 | 8742 |
| 629 | 20240219 | 095400 | 749040080 | 7550 | 7550 | 7550 | 7510 | 4064 |
| 630 | 20240219 | 095300 | 718399300 | 7510 | 7520 | 7570 | 7510 | 1526 |
| 631 | 20240219 | 095200 | 706886980 | 7520 | 7520 | 7570 | 7520 | 6143 |
| 632 | 20240219 | 095100 | 660510710 | 7550 | 7510 | 7550 | 7500 | 4899 |
| 633 | 20240219 | 095000 | 623597430 | 7500 | 7500 | 7500 | 7500 | 1211 |
| 634 | 20240219 | 094900 | 614514930 | 7510 | 7520 | 7550 | 7500 | 5946 |
| 635 | 20240219 | 094800 | 569744670 | 7500 | 7490 | 7520 | 7470 | 3791 |
| 636 | 20240219 | 094700 | 541315670 | 7490 | 7490 | 7490 | 7460 | 1666 |
| 637 | 20240219 | 094600 | 528869720 | 7460 | 7470 | 7500 | 7460 | 3768 |
| 638 | 20240219 | 094500 | 500704080 | 7480 | 7480 | 7500 | 7450 | 5603 |
| 639 | 20240219 | 094400 | 458737900 | 7430 | 7440 | 7490 | 7380 | 11198 |
| 640 | 20240219 | 094300 | 375109180 | 7420 | 7420 | 7420 | 7420 | 5 |
| 641 | 20240219 | 094200 | 375072080 | 7420 | 7430 | 7450 | 7420 | 2361 |
| 642 | 20240219 | 094100 | 357500420 | 7420 | 7420 | 7430 | 7400 | 1213 |
| 643 | 20240219 | 094000 | 348510750 | 7420 | 7430 | 7430 | 7420 | 2591 |
| 644 | 20240219 | 093900 | 329278890 | 7430 | 7420 | 7430 | 7420 | 283 |
| 645 | 20240219 | 093800 | 327176670 | 7430 | 7420 | 7430 | 7400 | 2297 |
| 646 | 20240219 | 093700 | 310133650 | 7420 | 7410 | 7420 | 7400 | 1549 |
| 647 | 20240219 | 093600 | 298664830 | 7400 | 7380 | 7420 | 7360 | 855 |
| 648 | 20240219 | 093500 | 292334390 | 7400 | 7370 | 7400 | 7370 | 5588 |
| 649 | 20240219 | 093400 | 251019920 | 7360 | 7360 | 7370 | 7360 | 504 |
| 650 | 20240219 | 093300 | 247306380 | 7360 | 7360 | 7360 | 7360 | 1173 |
| 651 | 20240219 | 093200 | 238673100 | 7360 | 7310 | 7360 | 7310 | 728 |
| 652 | 20240219 | 093100 | 233331530 | 7320 | 7320 | 7330 | 7320 | 1193 |
| 653 | 20240219 | 093000 | 224597760 | 7320 | 7320 | 7320 | 7320 | 0 |
| 654 | 20240219 | 092900 | 224597760 | 7320 | 7330 | 7330 | 7320 | 397 |
| 655 | 20240219 | 092800 | 221691700 | 7320 | 7340 | 7340 | 7320 | 16 |
| 656 | 20240219 | 092700 | 221574520 | 7340 | 7320 | 7340 | 7320 | 143 |
| 657 | 20240219 | 092600 | 220527600 | 7320 | 7340 | 7340 | 7310 | 180 |
| 658 | 20240219 | 092500 | 219210140 | 7350 | 7330 | 7350 | 7330 | 26 |
| 659 | 20240219 | 092400 | 219019310 | 7330 | 7350 | 7350 | 7320 | 347 |
| 660 | 20240219 | 092300 | 216479100 | 7320 | 7320 | 7320 | 7320 | 321 |
| 661 | 20240219 | 092200 | 214129380 | 7360 | 7360 | 7360 | 7320 | 60 |
| 662 | 20240219 | 092100 | 213689130 | 7360 | 7360 | 7360 | 7350 | 1066 |
| 663 | 20240219 | 092000 | 205844370 | 7360 | 7350 | 7360 | 7310 | 225 |
| 664 | 20240219 | 091900 | 204190980 | 7360 | 7340 | 7370 | 7300 | 2506 |
| 665 | 20240219 | 091800 | 185791900 | 7340 | 7310 | 7340 | 7290 | 2870 |
| 666 | 20240219 | 091700 | 164794070 | 7320 | 7330 | 7340 | 7310 | 670 |
| 667 | 20240219 | 091600 | 159893820 | 7330 | 7310 | 7330 | 7310 | 2383 |
| 668 | 20240219 | 091500 | 142439840 | 7300 | 7300 | 7310 | 7300 | 565 |
| 669 | 20240219 | 091400 | 138313770 | 7300 | 7290 | 7300 | 7290 | 170 |
| 670 | 20240219 | 091300 | 137072780 | 7290 | 7300 | 7300 | 7290 | 114 |
| 671 | 20240219 | 091200 | 136240680 | 7300 | 7290 | 7300 | 7280 | 1040 |
| 672 | 20240219 | 091100 | 128648900 | 7290 | 7280 | 7300 | 7280 | 997 |
| 673 | 20240219 | 091000 | 121382010 | 7280 | 7260 | 7280 | 7250 | 1283 |
| 674 | 20240219 | 090900 | 112075740 | 7290 | 7260 | 7290 | 7260 | 2 |
| 675 | 20240219 | 090800 | 112061190 | 7260 | 7290 | 7300 | 7260 | 274 |
| 676 | 20240219 | 090700 | 110063780 | 7290 | 7290 | 7290 | 7290 | 130 |
| 677 | 20240219 | 090600 | 109116080 | 7300 | 7300 | 7300 | 7260 | 2187 |
| 678 | 20240219 | 090500 | 93171420 | 7300 | 7290 | 7320 | 7290 | 2847 |
| 679 | 20240219 | 090400 | 72368260 | 7290 | 7290 | 7300 | 7290 | 665 |
| 680 | 20240219 | 090300 | 67520340 | 7250 | 7290 | 7290 | 7250 | 265 |
| 681 | 20240219 | 090200 | 65592810 | 7310 | 7250 | 7310 | 7220 | 2895 |
| 682 | 20240219 | 090100 | 44489250 | 7250 | 7210 | 7250 | 7200 | 1731 |
| 683 | 20240219 | 090000 | 31959600 | 7200 | 7230 | 7240 | 7170 | 4430 |