35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 200100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 3 | 20231017 | 200000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20231017 | 195900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20231017 | 195800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20231017 | 195700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20231017 | 195600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20231017 | 195500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20231017 | 195400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20231017 | 195300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20231017 | 195200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20231017 | 195100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20231017 | 195000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20231017 | 194900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20231017 | 194800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20231017 | 194700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20231017 | 194600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20231017 | 194500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20231017 | 194400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20231017 | 194300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20231017 | 194200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20231017 | 194100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20231017 | 194000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20231017 | 193900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20231017 | 193800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20231017 | 193700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20231017 | 193600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20231017 | 193500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20231017 | 193400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20231017 | 193300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20231017 | 193200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20231017 | 193100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 33 | 20231017 | 193000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20231017 | 192900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20231017 | 192800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20231017 | 192700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20231017 | 192600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20231017 | 192500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20231017 | 192400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20231017 | 192300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20231017 | 192200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20231017 | 192100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20231017 | 192000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20231017 | 191900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20231017 | 191800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20231017 | 191700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20231017 | 191600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20231017 | 191500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20231017 | 191400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20231017 | 191300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20231017 | 191200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20231017 | 191100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20231017 | 191000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20231017 | 190900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20231017 | 190800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20231017 | 190700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20231017 | 190600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20231017 | 190500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20231017 | 190400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20231017 | 190300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20231017 | 190200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20231017 | 190100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 63 | 20231017 | 190000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20231017 | 185900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20231017 | 185800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20231017 | 185700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20231017 | 185600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20231017 | 185500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20231017 | 185400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20231017 | 185300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20231017 | 185200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20231017 | 185100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20231017 | 185000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20231017 | 184900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20231017 | 184800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20231017 | 184700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20231017 | 184600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20231017 | 184500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20231017 | 184400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20231017 | 184300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20231017 | 184200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20231017 | 184100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20231017 | 184000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20231017 | 183900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20231017 | 183800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20231017 | 183700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20231017 | 183600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20231017 | 183500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20231017 | 183400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20231017 | 183300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20231017 | 183200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20231017 | 183100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 93 | 20231017 | 183000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20231017 | 182900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20231017 | 182800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20231017 | 182700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20231017 | 182600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20231017 | 182500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20231017 | 182400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20231017 | 182300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20231017 | 182200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20231017 | 182100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20231017 | 182000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20231017 | 181900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20231017 | 181800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20231017 | 181700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20231017 | 181600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20231017 | 181500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20231017 | 181400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20231017 | 181300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20231017 | 181200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20231017 | 181100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20231017 | 181000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20231017 | 180900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20231017 | 180800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20231017 | 180700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20231017 | 180600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20231017 | 180500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20231017 | 180400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20231017 | 180300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20231017 | 180200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20231017 | 180100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 123 | 20231017 | 180000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20231017 | 175900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20231017 | 175800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20231017 | 175700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20231017 | 175600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20231017 | 175500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20231017 | 175400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20231017 | 175300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20231017 | 175200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20231017 | 175100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20231017 | 175000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20231017 | 174900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20231017 | 174800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20231017 | 174700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20231017 | 174600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20231017 | 174500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20231017 | 174400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20231017 | 174300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20231017 | 174200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20231017 | 174100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20231017 | 174000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20231017 | 173900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20231017 | 173800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20231017 | 173700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20231017 | 173600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20231017 | 173500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20231017 | 173400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20231017 | 173300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20231017 | 173200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20231017 | 173100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 153 | 20231017 | 173000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20231017 | 172900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20231017 | 172800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20231017 | 172700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20231017 | 172600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20231017 | 172500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20231017 | 172400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20231017 | 172300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20231017 | 172200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20231017 | 172100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20231017 | 172000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20231017 | 171900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20231017 | 171800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20231017 | 171700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20231017 | 171600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20231017 | 171500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20231017 | 171400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20231017 | 171300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20231017 | 171200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20231017 | 171100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20231017 | 171000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20231017 | 170900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20231017 | 170800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20231017 | 170700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20231017 | 170600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20231017 | 170500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20231017 | 170400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20231017 | 170300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20231017 | 170200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20231017 | 170100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 183 | 20231017 | 170000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20231017 | 165900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20231017 | 165800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20231017 | 165700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20231017 | 165600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20231017 | 165500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20231017 | 165400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20231017 | 165300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20231017 | 165200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20231017 | 165100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20231017 | 165000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20231017 | 164900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20231017 | 164800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20231017 | 164700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20231017 | 164600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20231017 | 164500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20231017 | 164400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20231017 | 164300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20231017 | 164200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20231017 | 164100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20231017 | 164000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20231017 | 163900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20231017 | 163800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20231017 | 163700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20231017 | 163600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20231017 | 163500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20231017 | 163400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20231017 | 163300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20231017 | 163200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20231017 | 163100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 213 | 20231017 | 163000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20231017 | 162900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20231017 | 162800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20231017 | 162700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20231017 | 162600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20231017 | 162500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20231017 | 162400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20231017 | 162300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20231017 | 162200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20231017 | 162100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20231017 | 162000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20231017 | 161900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20231017 | 161800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20231017 | 161700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20231017 | 161600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20231017 | 161500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20231017 | 161400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20231017 | 161300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20231017 | 161200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20231017 | 161100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20231017 | 161000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20231017 | 160900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20231017 | 160800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20231017 | 160700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20231017 | 160600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20231017 | 160500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20231017 | 160400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20231017 | 160300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20231017 | 160200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20231017 | 160100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 243 | 20231017 | 160000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20231017 | 155900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20231017 | 155800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20231017 | 155700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20231017 | 155600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20231017 | 155500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20231017 | 155400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20231017 | 155300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20231017 | 155200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20231017 | 155100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20231017 | 155000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20231017 | 154900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20231017 | 154800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20231017 | 154700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20231017 | 154600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20231017 | 154500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20231017 | 154400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20231017 | 154300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20231017 | 154200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20231017 | 154100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20231017 | 154000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20231017 | 153900 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20231017 | 153800 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20231017 | 153700 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20231017 | 153600 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20231017 | 153500 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20231017 | 153400 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20231017 | 153300 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20231017 | 153200 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20231017 | 153100 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 273 | 20231017 | 153000 | 1549909070 | 10250 | 10250 | 10250 | 10250 | 2432 |
| 274 | 20231017 | 152900 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20231017 | 152800 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20231017 | 152700 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20231017 | 152600 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20231017 | 152500 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20231017 | 152400 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20231017 | 152300 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20231017 | 152200 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20231017 | 152100 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20231017 | 152000 | 1524981070 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20231017 | 151900 | 1524981070 | 10250 | 10220 | 10260 | 10220 | 351 |
| 285 | 20231017 | 151800 | 1521389830 | 10250 | 10250 | 10250 | 10250 | 191 |
| 286 | 20231017 | 151700 | 1519432080 | 10200 | 10190 | 10200 | 10190 | 194 |
| 287 | 20231017 | 151600 | 1517453470 | 10190 | 10190 | 10190 | 10190 | 23 |
| 288 | 20231017 | 151500 | 1517219100 | 10190 | 10170 | 10200 | 10170 | 340 |
| 289 | 20231017 | 151400 | 1513755040 | 10170 | 10160 | 10170 | 10160 | 128 |
| 290 | 20231017 | 151300 | 1512454430 | 10150 | 10210 | 10210 | 10150 | 3962 |
| 291 | 20231017 | 151200 | 1472118980 | 10210 | 10220 | 10220 | 10210 | 197 |
| 292 | 20231017 | 151100 | 1470105770 | 10220 | 10230 | 10230 | 10220 | 532 |
| 293 | 20231017 | 151000 | 1464665340 | 10230 | 10240 | 10240 | 10230 | 346 |
| 294 | 20231017 | 150900 | 1461124480 | 10240 | 10240 | 10250 | 10240 | 329 |
| 295 | 20231017 | 150800 | 1457755420 | 10240 | 10250 | 10250 | 10240 | 50 |
| 296 | 20231017 | 150700 | 1457243390 | 10250 | 10250 | 10250 | 10230 | 388 |
| 297 | 20231017 | 150600 | 1453272000 | 10250 | 10240 | 10250 | 10230 | 215 |
| 298 | 20231017 | 150500 | 1451070870 | 10240 | 10240 | 10250 | 10240 | 789 |
| 299 | 20231017 | 150400 | 1442991500 | 10230 | 10240 | 10240 | 10230 | 368 |
| 300 | 20231017 | 150300 | 1439226820 | 10240 | 10240 | 10240 | 10240 | 80 |
| 301 | 20231017 | 150200 | 1438407620 | 10240 | 10250 | 10250 | 10240 | 385 |
| 302 | 20231017 | 150100 | 1434461560 | 10260 | 10250 | 10260 | 10250 | 123 |
| 303 | 20231017 | 150000 | 1433200710 | 10250 | 10260 | 10260 | 10250 | 109 |
| 304 | 20231017 | 145900 | 1432082400 | 10260 | 10260 | 10260 | 10260 | 56 |
| 305 | 20231017 | 145800 | 1431507840 | 10260 | 10270 | 10270 | 10260 | 104 |
| 306 | 20231017 | 145700 | 1430440580 | 10280 | 10270 | 10280 | 10270 | 174 |
| 307 | 20231017 | 145600 | 1428651880 | 10270 | 10260 | 10270 | 10260 | 175 |
| 308 | 20231017 | 145500 | 1426855410 | 10260 | 10250 | 10260 | 10250 | 185 |
| 309 | 20231017 | 145400 | 1424958660 | 10270 | 10280 | 10280 | 10270 | 125 |
| 310 | 20231017 | 145300 | 1423674900 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20231017 | 145200 | 1423674900 | 10250 | 10290 | 10290 | 10250 | 200 |
| 312 | 20231017 | 145100 | 1421620900 | 10260 | 10270 | 10320 | 10260 | 484 |
| 313 | 20231017 | 145000 | 1416651200 | 10340 | 10230 | 10360 | 10230 | 2770 |
| 314 | 20231017 | 144900 | 1388088560 | 10230 | 10240 | 10240 | 10230 | 150 |
| 315 | 20231017 | 144800 | 1386554050 | 10240 | 10240 | 10240 | 10230 | 175 |
| 316 | 20231017 | 144700 | 1384763460 | 10230 | 10220 | 10230 | 10210 | 215 |
| 317 | 20231017 | 144600 | 1382566050 | 10210 | 10270 | 10270 | 10210 | 2 |
| 318 | 20231017 | 144500 | 1382545570 | 10240 | 10190 | 10240 | 10190 | 263 |
| 319 | 20231017 | 144400 | 1379854120 | 10160 | 10260 | 10260 | 10160 | 754 |
| 320 | 20231017 | 144300 | 1372156670 | 10280 | 10220 | 10280 | 10220 | 104 |
| 321 | 20231017 | 144200 | 1371093730 | 10310 | 10330 | 10330 | 10250 | 261 |
| 322 | 20231017 | 144100 | 1368417330 | 10350 | 10180 | 10350 | 10180 | 6205 |
| 323 | 20231017 | 144000 | 1304534310 | 10170 | 10170 | 10170 | 10150 | 275 |
| 324 | 20231017 | 143900 | 1301740560 | 10170 | 10170 | 10170 | 10170 | 253 |
| 325 | 20231017 | 143800 | 1299167550 | 10180 | 10190 | 10190 | 10170 | 497 |
| 326 | 20231017 | 143700 | 1294112110 | 10200 | 10290 | 10290 | 10150 | 404 |
| 327 | 20231017 | 143600 | 1289997060 | 10290 | 10130 | 10320 | 10130 | 5939 |
| 328 | 20231017 | 143500 | 1229105270 | 10130 | 10100 | 10130 | 10080 | 1332 |
| 329 | 20231017 | 143400 | 1215643480 | 10100 | 10120 | 10120 | 10100 | 896 |
| 330 | 20231017 | 143300 | 1206581090 | 10120 | 10130 | 10130 | 10120 | 20 |
| 331 | 20231017 | 143200 | 1206378680 | 10120 | 10120 | 10120 | 10120 | 115 |
| 332 | 20231017 | 143100 | 1205214880 | 10120 | 10120 | 10120 | 10120 | 19 |
| 333 | 20231017 | 143000 | 1205022600 | 10120 | 10120 | 10130 | 10120 | 138 |
| 334 | 20231017 | 142900 | 1203625660 | 10130 | 10110 | 10130 | 10110 | 373 |
| 335 | 20231017 | 142800 | 1199852230 | 10110 | 10100 | 10110 | 10100 | 70 |
| 336 | 20231017 | 142700 | 1199144730 | 10120 | 10120 | 10120 | 10120 | 0 |
| 337 | 20231017 | 142600 | 1199144730 | 10120 | 10120 | 10120 | 10120 | 150 |
| 338 | 20231017 | 142500 | 1197626730 | 10100 | 10080 | 10100 | 10080 | 828 |
| 339 | 20231017 | 142400 | 1189269690 | 10080 | 10070 | 10080 | 10070 | 628 |
| 340 | 20231017 | 142300 | 1182939780 | 10070 | 10060 | 10070 | 10060 | 1112 |
| 341 | 20231017 | 142200 | 1171746390 | 10070 | 10060 | 10070 | 10060 | 56 |
| 342 | 20231017 | 142100 | 1171182660 | 10060 | 10060 | 10060 | 10060 | 0 |
| 343 | 20231017 | 142000 | 1171182660 | 10060 | 10060 | 10060 | 10060 | 50 |
| 344 | 20231017 | 141900 | 1170679660 | 10060 | 10080 | 10080 | 10060 | 1034 |
| 345 | 20231017 | 141800 | 1160273190 | 10080 | 10080 | 10080 | 10080 | 50 |
| 346 | 20231017 | 141700 | 1159769190 | 10070 | 10070 | 10070 | 10070 | 46 |
| 347 | 20231017 | 141600 | 1159305970 | 10060 | 10060 | 10070 | 10060 | 255 |
| 348 | 20231017 | 141500 | 1156740340 | 10060 | 10050 | 10060 | 10050 | 163 |
| 349 | 20231017 | 141400 | 1155101400 | 10040 | 10050 | 10050 | 10040 | 51 |
| 350 | 20231017 | 141300 | 1154589040 | 10050 | 10050 | 10050 | 10050 | 52 |
| 351 | 20231017 | 141200 | 1154066440 | 10050 | 10040 | 10050 | 10040 | 161 |
| 352 | 20231017 | 141100 | 1152449240 | 10030 | 10030 | 10030 | 10030 | 20 |
| 353 | 20231017 | 141000 | 1152248640 | 10030 | 10030 | 10030 | 10030 | 135 |
| 354 | 20231017 | 140900 | 1150894590 | 10020 | 10030 | 10030 | 10020 | 534 |
| 355 | 20231017 | 140800 | 1145543570 | 10030 | 10020 | 10030 | 10020 | 69 |
| 356 | 20231017 | 140700 | 1144851840 | 10020 | 10020 | 10020 | 10020 | 115 |
| 357 | 20231017 | 140600 | 1143699540 | 10020 | 10020 | 10020 | 10020 | 450 |
| 358 | 20231017 | 140500 | 1139190540 | 10020 | 10030 | 10030 | 10020 | 305 |
| 359 | 20231017 | 140400 | 1136134420 | 10030 | 10040 | 10040 | 10030 | 526 |
| 360 | 20231017 | 140300 | 1130853450 | 10040 | 10040 | 10050 | 10040 | 94 |
| 361 | 20231017 | 140200 | 1129909190 | 10040 | 10040 | 10050 | 10040 | 98 |
| 362 | 20231017 | 140100 | 1128924760 | 10050 | 10050 | 10050 | 10050 | 263 |
| 363 | 20231017 | 140000 | 1126281610 | 10050 | 10050 | 10050 | 10050 | 19 |
| 364 | 20231017 | 135900 | 1126090660 | 10050 | 10050 | 10050 | 10050 | 70 |
| 365 | 20231017 | 135800 | 1125387160 | 10050 | 10050 | 10050 | 10050 | 6 |
| 366 | 20231017 | 135700 | 1125326860 | 10060 | 10060 | 10060 | 10060 | 166 |
| 367 | 20231017 | 135600 | 1123656900 | 10060 | 10060 | 10070 | 10060 | 483 |
| 368 | 20231017 | 135500 | 1118794980 | 10060 | 10070 | 10070 | 10060 | 563 |
| 369 | 20231017 | 135400 | 1113129580 | 10090 | 10080 | 10100 | 10080 | 780 |
| 370 | 20231017 | 135300 | 1105259050 | 10080 | 10070 | 10080 | 10070 | 59 |
| 371 | 20231017 | 135200 | 1104664420 | 10070 | 10070 | 10070 | 10070 | 41 |
| 372 | 20231017 | 135100 | 1104251550 | 10080 | 10060 | 10080 | 10060 | 467 |
| 373 | 20231017 | 135000 | 1099552900 | 10060 | 10060 | 10060 | 10060 | 0 |
| 374 | 20231017 | 134900 | 1099552900 | 10060 | 10060 | 10060 | 10060 | 54 |
| 375 | 20231017 | 134800 | 1099009660 | 10060 | 10060 | 10060 | 10060 | 219 |
| 376 | 20231017 | 134700 | 1096806520 | 10050 | 10050 | 10050 | 10050 | 3 |
| 377 | 20231017 | 134600 | 1096776370 | 10060 | 10060 | 10060 | 10060 | 0 |
| 378 | 20231017 | 134500 | 1096776370 | 10060 | 10060 | 10060 | 10050 | 167 |
| 379 | 20231017 | 134400 | 1095097820 | 10060 | 10060 | 10060 | 10060 | 37 |
| 380 | 20231017 | 134300 | 1094725600 | 10060 | 10060 | 10060 | 10060 | 0 |
| 381 | 20231017 | 134200 | 1094725600 | 10060 | 10050 | 10060 | 10050 | 309 |
| 382 | 20231017 | 134100 | 1091619460 | 10050 | 10050 | 10060 | 10050 | 698 |
| 383 | 20231017 | 134000 | 1084604310 | 10060 | 10060 | 10060 | 10060 | 101 |
| 384 | 20231017 | 133900 | 1083588250 | 10060 | 10070 | 10070 | 10060 | 508 |
| 385 | 20231017 | 133800 | 1078474810 | 10080 | 10080 | 10080 | 10080 | 99 |
| 386 | 20231017 | 133700 | 1077476890 | 10080 | 10080 | 10080 | 10080 | 19 |
| 387 | 20231017 | 133600 | 1077285370 | 10080 | 10080 | 10080 | 10080 | 0 |
| 388 | 20231017 | 133500 | 1077285370 | 10080 | 10080 | 10080 | 10080 | 145 |
| 389 | 20231017 | 133400 | 1075823770 | 10080 | 10080 | 10090 | 10080 | 68 |
| 390 | 20231017 | 133300 | 1075138320 | 10080 | 10080 | 10080 | 10080 | 743 |
| 391 | 20231017 | 133200 | 1067648880 | 10080 | 10080 | 10080 | 10080 | 134 |
| 392 | 20231017 | 133100 | 1066298160 | 10080 | 10110 | 10110 | 10080 | 1260 |
| 393 | 20231017 | 133000 | 1053589060 | 10110 | 10120 | 10120 | 10110 | 253 |
| 394 | 20231017 | 132900 | 1051030520 | 10120 | 10120 | 10120 | 10120 | 149 |
| 395 | 20231017 | 132800 | 1049522640 | 10120 | 10120 | 10120 | 10120 | 14 |
| 396 | 20231017 | 132700 | 1049380960 | 10120 | 10130 | 10130 | 10120 | 40 |
| 397 | 20231017 | 132600 | 1048975950 | 10130 | 10130 | 10130 | 10130 | 448 |
| 398 | 20231017 | 132500 | 1044437710 | 10130 | 10140 | 10140 | 10130 | 213 |
| 399 | 20231017 | 132400 | 1042278890 | 10130 | 10140 | 10140 | 10130 | 191 |
| 400 | 20231017 | 132300 | 1040342340 | 10140 | 10140 | 10140 | 10140 | 134 |
| 401 | 20231017 | 132200 | 1038983580 | 10130 | 10130 | 10130 | 10130 | 1 |
| 402 | 20231017 | 132100 | 1038973450 | 10130 | 10130 | 10140 | 10130 | 33 |
| 403 | 20231017 | 132000 | 1038638970 | 10140 | 10140 | 10140 | 10130 | 188 |
| 404 | 20231017 | 131900 | 1036733040 | 10140 | 10140 | 10140 | 10140 | 4 |
| 405 | 20231017 | 131800 | 1036692480 | 10140 | 10140 | 10140 | 10140 | 19 |
| 406 | 20231017 | 131700 | 1036499820 | 10140 | 10130 | 10150 | 10130 | 342 |
| 407 | 20231017 | 131600 | 1033030790 | 10130 | 10130 | 10130 | 10130 | 120 |
| 408 | 20231017 | 131500 | 1031815190 | 10130 | 10130 | 10130 | 10130 | 19 |
| 409 | 20231017 | 131400 | 1031622720 | 10130 | 10130 | 10130 | 10130 | 0 |
| 410 | 20231017 | 131300 | 1031622720 | 10130 | 10140 | 10140 | 10130 | 129 |
| 411 | 20231017 | 131200 | 1030315210 | 10150 | 10140 | 10150 | 10140 | 71 |
| 412 | 20231017 | 131100 | 1029594750 | 10140 | 10140 | 10140 | 10140 | 0 |
| 413 | 20231017 | 131000 | 1029594750 | 10140 | 10130 | 10140 | 10120 | 347 |
| 414 | 20231017 | 130900 | 1026078490 | 10120 | 10110 | 10120 | 10110 | 162 |
| 415 | 20231017 | 130800 | 1024439240 | 10110 | 10110 | 10110 | 10110 | 0 |
| 416 | 20231017 | 130700 | 1024439240 | 10110 | 10120 | 10120 | 10110 | 197 |
| 417 | 20231017 | 130600 | 1022447350 | 10120 | 10110 | 10120 | 10110 | 80 |
| 418 | 20231017 | 130500 | 1021638350 | 10110 | 10090 | 10110 | 10090 | 4770 |
| 419 | 20231017 | 130400 | 973500490 | 10080 | 10080 | 10080 | 10080 | 134 |
| 420 | 20231017 | 130300 | 972149770 | 10090 | 10080 | 10090 | 10080 | 63 |
| 421 | 20231017 | 130200 | 971514420 | 10080 | 10080 | 10080 | 10080 | 164 |
| 422 | 20231017 | 130100 | 969861300 | 10070 | 10070 | 10070 | 10070 | 135 |
| 423 | 20231017 | 130000 | 968501850 | 10080 | 10080 | 10080 | 10080 | 65 |
| 424 | 20231017 | 125900 | 967846650 | 10070 | 10070 | 10070 | 10070 | 64 |
| 425 | 20231017 | 125800 | 967202170 | 10070 | 10070 | 10070 | 10070 | 108 |
| 426 | 20231017 | 125700 | 966114610 | 10070 | 10050 | 10070 | 10050 | 179 |
| 427 | 20231017 | 125600 | 964313240 | 10050 | 10060 | 10060 | 10050 | 69 |
| 428 | 20231017 | 125500 | 963619290 | 10070 | 10060 | 10070 | 10060 | 53 |
| 429 | 20231017 | 125400 | 963085770 | 10070 | 10070 | 10070 | 10070 | 3 |
| 430 | 20231017 | 125300 | 963055560 | 10070 | 10070 | 10070 | 10070 | 19 |
| 431 | 20231017 | 125200 | 962864230 | 10070 | 10070 | 10070 | 10070 | 72 |
| 432 | 20231017 | 125100 | 962139190 | 10060 | 10070 | 10070 | 10060 | 172 |
| 433 | 20231017 | 125000 | 960407720 | 10070 | 10060 | 10070 | 10060 | 175 |
| 434 | 20231017 | 124900 | 958646070 | 10050 | 10050 | 10050 | 10050 | 32 |
| 435 | 20231017 | 124800 | 958324470 | 10050 | 10040 | 10050 | 10040 | 179 |
| 436 | 20231017 | 124700 | 956526670 | 10050 | 10040 | 10050 | 10040 | 21 |
| 437 | 20231017 | 124600 | 956315810 | 10040 | 10040 | 10040 | 10040 | 0 |
| 438 | 20231017 | 124500 | 956315810 | 10040 | 10050 | 10050 | 10040 | 158 |
| 439 | 20231017 | 124400 | 954728110 | 10050 | 10050 | 10050 | 10050 | 19 |
| 440 | 20231017 | 124300 | 954537160 | 10050 | 10050 | 10050 | 10050 | 42 |
| 441 | 20231017 | 124200 | 954115060 | 10050 | 10040 | 10050 | 10040 | 170 |
| 442 | 20231017 | 124100 | 952408210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 443 | 20231017 | 124000 | 952408210 | 10020 | 10020 | 10020 | 10020 | 0 |
| 444 | 20231017 | 123900 | 952408210 | 10020 | 10050 | 10050 | 10020 | 3293 |
| 445 | 20231017 | 123800 | 919350970 | 10050 | 10070 | 10070 | 10050 | 894 |
| 446 | 20231017 | 123700 | 910357490 | 10080 | 10070 | 10080 | 10070 | 93 |
| 447 | 20231017 | 123600 | 909420170 | 10070 | 10070 | 10070 | 10070 | 19 |
| 448 | 20231017 | 123500 | 909228840 | 10070 | 10080 | 10080 | 10070 | 298 |
| 449 | 20231017 | 123400 | 906226480 | 10070 | 10070 | 10070 | 10070 | 19 |
| 450 | 20231017 | 123300 | 906035150 | 10070 | 10060 | 10070 | 10060 | 142 |
| 451 | 20231017 | 123200 | 904605420 | 10060 | 10070 | 10070 | 10060 | 137 |
| 452 | 20231017 | 123100 | 903226980 | 10070 | 10070 | 10070 | 10070 | 51 |
| 453 | 20231017 | 123000 | 902713410 | 10070 | 10060 | 10070 | 10060 | 31 |
| 454 | 20231017 | 122900 | 902401430 | 10070 | 10050 | 10070 | 10050 | 132 |
| 455 | 20231017 | 122800 | 901073660 | 10060 | 10060 | 10070 | 10060 | 58 |
| 456 | 20231017 | 122700 | 900490120 | 10060 | 10060 | 10070 | 10050 | 562 |
| 457 | 20231017 | 122600 | 894836500 | 10060 | 10070 | 10070 | 10060 | 87 |
| 458 | 20231017 | 122500 | 893960470 | 10070 | 10070 | 10070 | 10070 | 119 |
| 459 | 20231017 | 122400 | 892762140 | 10070 | 10080 | 10080 | 10070 | 72 |
| 460 | 20231017 | 122300 | 892036800 | 10070 | 10070 | 10070 | 10070 | 134 |
| 461 | 20231017 | 122200 | 890687420 | 10070 | 10070 | 10070 | 10070 | 49 |
| 462 | 20231017 | 122100 | 890193990 | 10070 | 10070 | 10070 | 10070 | 31 |
| 463 | 20231017 | 122000 | 889881820 | 10070 | 10060 | 10070 | 10060 | 39 |
| 464 | 20231017 | 121900 | 889489280 | 10050 | 10050 | 10050 | 10050 | 187 |
| 465 | 20231017 | 121800 | 887609930 | 10050 | 10050 | 10050 | 10050 | 2 |
| 466 | 20231017 | 121700 | 887589830 | 10050 | 10050 | 10050 | 10050 | 36 |
| 467 | 20231017 | 121600 | 887228030 | 10060 | 10070 | 10070 | 10060 | 163 |
| 468 | 20231017 | 121500 | 885587770 | 10070 | 10070 | 10070 | 10070 | 7 |
| 469 | 20231017 | 121400 | 885517280 | 10070 | 10060 | 10070 | 10060 | 61 |
| 470 | 20231017 | 121300 | 884903590 | 10060 | 10070 | 10070 | 10060 | 131 |
| 471 | 20231017 | 121200 | 883585570 | 10060 | 10060 | 10060 | 10060 | 115 |
| 472 | 20231017 | 121100 | 882428670 | 10070 | 10070 | 10080 | 10070 | 813 |
| 473 | 20231017 | 121000 | 874234000 | 10060 | 10060 | 10060 | 10060 | 151 |
| 474 | 20231017 | 120900 | 872714940 | 10060 | 10060 | 10070 | 10060 | 41 |
| 475 | 20231017 | 120800 | 872302320 | 10060 | 10060 | 10060 | 10060 | 26 |
| 476 | 20231017 | 120700 | 872040760 | 10060 | 10060 | 10060 | 10050 | 146 |
| 477 | 20231017 | 120600 | 870572300 | 10060 | 10060 | 10060 | 10060 | 55 |
| 478 | 20231017 | 120500 | 870019000 | 10060 | 10050 | 10070 | 10050 | 205 |
| 479 | 20231017 | 120400 | 867956870 | 10050 | 10080 | 10080 | 10050 | 803 |
| 480 | 20231017 | 120300 | 859870050 | 10090 | 10100 | 10100 | 10090 | 108 |
| 481 | 20231017 | 120200 | 858780250 | 10100 | 10100 | 10100 | 10100 | 174 |
| 482 | 20231017 | 120100 | 857022850 | 10100 | 10100 | 10100 | 10100 | 300 |
| 483 | 20231017 | 120000 | 853992850 | 10110 | 10100 | 10120 | 10100 | 57 |
| 484 | 20231017 | 115900 | 853416410 | 10100 | 10100 | 10100 | 10100 | 21 |
| 485 | 20231017 | 115800 | 853204310 | 10120 | 10110 | 10120 | 10110 | 16 |
| 486 | 20231017 | 115700 | 853042400 | 10100 | 10090 | 10100 | 10090 | 150 |
| 487 | 20231017 | 115600 | 851527440 | 10100 | 10090 | 10100 | 10090 | 45 |
| 488 | 20231017 | 115500 | 851073370 | 10100 | 10080 | 10110 | 10080 | 73 |
| 489 | 20231017 | 115400 | 850336300 | 10090 | 10100 | 10100 | 10090 | 140 |
| 490 | 20231017 | 115300 | 848923350 | 10100 | 10100 | 10100 | 10100 | 2 |
| 491 | 20231017 | 115200 | 848903150 | 10100 | 10100 | 10100 | 10100 | 18 |
| 492 | 20231017 | 115100 | 848721350 | 10100 | 10100 | 10100 | 10090 | 197 |
| 493 | 20231017 | 115000 | 846732990 | 10100 | 10100 | 10100 | 10100 | 0 |
| 494 | 20231017 | 114900 | 846732990 | 10100 | 10100 | 10110 | 10100 | 106 |
| 495 | 20231017 | 114800 | 845662200 | 10100 | 10100 | 10100 | 10100 | 75 |
| 496 | 20231017 | 114700 | 844904700 | 10100 | 10100 | 10100 | 10100 | 7 |
| 497 | 20231017 | 114600 | 844834000 | 10100 | 10100 | 10100 | 10100 | 58 |
| 498 | 20231017 | 114500 | 844248200 | 10100 | 10100 | 10100 | 10100 | 144 |
| 499 | 20231017 | 114400 | 842793800 | 10090 | 10100 | 10100 | 10090 | 42 |
| 500 | 20231017 | 114300 | 842369980 | 10100 | 10090 | 10100 | 10090 | 51 |
| 501 | 20231017 | 114200 | 841855070 | 10100 | 10100 | 10110 | 10100 | 70 |
| 502 | 20231017 | 114100 | 841147910 | 10100 | 10100 | 10100 | 10100 | 92 |
| 503 | 20231017 | 114000 | 840218710 | 10100 | 10100 | 10100 | 10100 | 26 |
| 504 | 20231017 | 113900 | 839956110 | 10110 | 10100 | 10110 | 10100 | 51 |
| 505 | 20231017 | 113800 | 839440850 | 10100 | 10100 | 10100 | 10100 | 137 |
| 506 | 20231017 | 113700 | 838057150 | 10100 | 10100 | 10100 | 10100 | 19 |
| 507 | 20231017 | 113600 | 837865250 | 10100 | 10100 | 10100 | 10100 | 30 |
| 508 | 20231017 | 113500 | 837562250 | 10100 | 10100 | 10110 | 10090 | 382 |
| 509 | 20231017 | 113400 | 833704230 | 10120 | 10110 | 10120 | 10100 | 84 |
| 510 | 20231017 | 113300 | 832855040 | 10120 | 10110 | 10120 | 10110 | 24 |
| 511 | 20231017 | 113200 | 832612270 | 10110 | 10100 | 10110 | 10100 | 164 |
| 512 | 20231017 | 113100 | 830955570 | 10110 | 10110 | 10110 | 10110 | 0 |
| 513 | 20231017 | 113000 | 830955570 | 10110 | 10110 | 10110 | 10100 | 144 |
| 514 | 20231017 | 112900 | 829499920 | 10110 | 10100 | 10110 | 10100 | 37 |
| 515 | 20231017 | 112800 | 829126210 | 10110 | 10110 | 10110 | 10110 | 34 |
| 516 | 20231017 | 112700 | 828782470 | 10110 | 10110 | 10110 | 10110 | 53 |
| 517 | 20231017 | 112600 | 828246640 | 10100 | 10100 | 10100 | 10100 | 362 |
| 518 | 20231017 | 112500 | 824590440 | 10100 | 10110 | 10110 | 10100 | 694 |
| 519 | 20231017 | 112400 | 817579170 | 10110 | 10110 | 10110 | 10110 | 25 |
| 520 | 20231017 | 112300 | 817326420 | 10110 | 10120 | 10120 | 10110 | 121 |
| 521 | 20231017 | 112200 | 816102090 | 10130 | 10120 | 10130 | 10120 | 35 |
| 522 | 20231017 | 112100 | 815747840 | 10120 | 10120 | 10120 | 10120 | 22 |
| 523 | 20231017 | 112000 | 815525200 | 10120 | 10110 | 10120 | 10110 | 62 |
| 524 | 20231017 | 111900 | 814897950 | 10120 | 10120 | 10120 | 10120 | 369 |
| 525 | 20231017 | 111800 | 811163670 | 10120 | 10130 | 10130 | 10120 | 67 |
| 526 | 20231017 | 111700 | 810485470 | 10130 | 10130 | 10130 | 10130 | 197 |
| 527 | 20231017 | 111600 | 808489860 | 10120 | 10120 | 10120 | 10120 | 19 |
| 528 | 20231017 | 111500 | 808297580 | 10130 | 10130 | 10130 | 10130 | 0 |
| 529 | 20231017 | 111400 | 808297580 | 10130 | 10140 | 10140 | 10130 | 2289 |
| 530 | 20231017 | 111300 | 785087420 | 10140 | 10150 | 10150 | 10140 | 77 |
| 531 | 20231017 | 111200 | 784306060 | 10150 | 10150 | 10150 | 10150 | 19 |
| 532 | 20231017 | 111100 | 784113210 | 10150 | 10150 | 10150 | 10150 | 184 |
| 533 | 20231017 | 111000 | 782245610 | 10150 | 10170 | 10170 | 10150 | 91 |
| 534 | 20231017 | 110900 | 781321900 | 10170 | 10160 | 10170 | 10160 | 43 |
| 535 | 20231017 | 110800 | 780884980 | 10160 | 10160 | 10160 | 10160 | 22 |
| 536 | 20231017 | 110700 | 780661460 | 10150 | 10150 | 10150 | 10150 | 173 |
| 537 | 20231017 | 110600 | 778905510 | 10160 | 10150 | 10160 | 10150 | 51 |
| 538 | 20231017 | 110500 | 778387540 | 10160 | 10160 | 10160 | 10160 | 72 |
| 539 | 20231017 | 110400 | 777656020 | 10150 | 10150 | 10150 | 10150 | 48 |
| 540 | 20231017 | 110300 | 777168820 | 10150 | 10150 | 10150 | 10150 | 23 |
| 541 | 20231017 | 110200 | 776935370 | 10140 | 10140 | 10140 | 10140 | 120 |
| 542 | 20231017 | 110100 | 775718570 | 10150 | 10150 | 10150 | 10150 | 50 |
| 543 | 20231017 | 110000 | 775211070 | 10160 | 10140 | 10160 | 10140 | 798 |
| 544 | 20231017 | 105900 | 767115690 | 10140 | 10140 | 10150 | 10140 | 43 |
| 545 | 20231017 | 105800 | 766679640 | 10150 | 10150 | 10150 | 10140 | 18 |
| 546 | 20231017 | 105700 | 766497000 | 10140 | 10150 | 10150 | 10140 | 316 |
| 547 | 20231017 | 105600 | 763291070 | 10140 | 10140 | 10140 | 10140 | 162 |
| 548 | 20231017 | 105500 | 761648390 | 10140 | 10140 | 10140 | 10130 | 175 |
| 549 | 20231017 | 105400 | 759875480 | 10150 | 10150 | 10150 | 10150 | 30 |
| 550 | 20231017 | 105300 | 759570980 | 10150 | 10160 | 10160 | 10150 | 137 |
| 551 | 20231017 | 105200 | 758179410 | 10160 | 10160 | 10160 | 10160 | 19 |
| 552 | 20231017 | 105100 | 757986370 | 10160 | 10150 | 10160 | 10150 | 150 |
| 553 | 20231017 | 105000 | 756463520 | 10160 | 10160 | 10160 | 10160 | 93 |
| 554 | 20231017 | 104900 | 755518640 | 10160 | 10160 | 10160 | 10160 | 50 |
| 555 | 20231017 | 104800 | 755010640 | 10150 | 10140 | 10150 | 10140 | 259 |
| 556 | 20231017 | 104700 | 752382940 | 10140 | 10120 | 10140 | 10120 | 180 |
| 557 | 20231017 | 104600 | 750558530 | 10130 | 10130 | 10130 | 10130 | 133 |
| 558 | 20231017 | 104500 | 749211240 | 10120 | 10130 | 10130 | 10120 | 29 |
| 559 | 20231017 | 104400 | 748917660 | 10130 | 10110 | 10130 | 10110 | 57 |
| 560 | 20231017 | 104300 | 748341230 | 10120 | 10100 | 10120 | 10100 | 155 |
| 561 | 20231017 | 104200 | 746775150 | 10090 | 10090 | 10090 | 10090 | 20 |
| 562 | 20231017 | 104100 | 746573350 | 10090 | 10090 | 10090 | 10090 | 134 |
| 563 | 20231017 | 104000 | 745221290 | 10090 | 10070 | 10090 | 10070 | 272 |
| 564 | 20231017 | 103900 | 742480930 | 10070 | 10070 | 10070 | 10070 | 52 |
| 565 | 20231017 | 103800 | 741957290 | 10070 | 10070 | 10070 | 10060 | 216 |
| 566 | 20231017 | 103700 | 739784080 | 10070 | 10070 | 10070 | 10070 | 11 |
| 567 | 20231017 | 103600 | 739673310 | 10070 | 10070 | 10070 | 10060 | 91 |
| 568 | 20231017 | 103500 | 738757110 | 10070 | 10080 | 10080 | 10070 | 209 |
| 569 | 20231017 | 103400 | 736650550 | 10090 | 10130 | 10130 | 10090 | 1057 |
| 570 | 20231017 | 103300 | 725968850 | 10120 | 10130 | 10130 | 10120 | 102 |
| 571 | 20231017 | 103200 | 724935830 | 10130 | 10130 | 10130 | 10130 | 120 |
| 572 | 20231017 | 103100 | 723720230 | 10130 | 10130 | 10140 | 10130 | 98 |
| 573 | 20231017 | 103000 | 722727410 | 10130 | 10130 | 10130 | 10110 | 210 |
| 574 | 20231017 | 102900 | 720600610 | 10140 | 10110 | 10140 | 10110 | 889 |
| 575 | 20231017 | 102800 | 711611310 | 10130 | 10100 | 10130 | 10100 | 748 |
| 576 | 20231017 | 102700 | 704053190 | 10100 | 10110 | 10110 | 10100 | 229 |
| 577 | 20231017 | 102600 | 701738600 | 10110 | 10110 | 10110 | 10110 | 235 |
| 578 | 20231017 | 102500 | 699362750 | 10120 | 10120 | 10120 | 10110 | 103 |
| 579 | 20231017 | 102400 | 698321290 | 10100 | 10110 | 10110 | 10100 | 863 |
| 580 | 20231017 | 102300 | 689596390 | 10120 | 10120 | 10120 | 10120 | 19 |
| 581 | 20231017 | 102200 | 689404110 | 10120 | 10120 | 10120 | 10120 | 202 |
| 582 | 20231017 | 102100 | 687359870 | 10120 | 10120 | 10120 | 10120 | 24 |
| 583 | 20231017 | 102000 | 687116990 | 10140 | 10100 | 10140 | 10100 | 697 |
| 584 | 20231017 | 101900 | 680063490 | 10110 | 10120 | 10120 | 10110 | 282 |
| 585 | 20231017 | 101800 | 677211220 | 10120 | 10120 | 10120 | 10120 | 138 |
| 586 | 20231017 | 101700 | 675814660 | 10130 | 10160 | 10160 | 10130 | 934 |
| 587 | 20231017 | 101600 | 666339120 | 10170 | 10210 | 10210 | 10160 | 1513 |
| 588 | 20231017 | 101500 | 650935020 | 10210 | 10220 | 10220 | 10210 | 1187 |
| 589 | 20231017 | 101400 | 638811060 | 10220 | 10250 | 10250 | 10220 | 1348 |
| 590 | 20231017 | 101300 | 625017550 | 10250 | 10260 | 10260 | 10250 | 355 |
| 591 | 20231017 | 101200 | 621376580 | 10260 | 10290 | 10290 | 10260 | 16 |
| 592 | 20231017 | 101100 | 621211970 | 10290 | 10310 | 10320 | 10290 | 384 |
| 593 | 20231017 | 101000 | 617254820 | 10310 | 10290 | 10310 | 10260 | 869 |
| 594 | 20231017 | 100900 | 608312240 | 10300 | 10290 | 10300 | 10270 | 267 |
| 595 | 20231017 | 100800 | 605564900 | 10290 | 10290 | 10290 | 10270 | 361 |
| 596 | 20231017 | 100700 | 601851770 | 10270 | 10270 | 10270 | 10270 | 232 |
| 597 | 20231017 | 100600 | 599469130 | 10300 | 10260 | 10300 | 10250 | 552 |
| 598 | 20231017 | 100500 | 593805750 | 10260 | 10320 | 10320 | 10250 | 2497 |
| 599 | 20231017 | 100400 | 568084010 | 10320 | 10300 | 10330 | 10300 | 572 |
| 600 | 20231017 | 100300 | 562182180 | 10310 | 10270 | 10330 | 10270 | 2560 |
| 601 | 20231017 | 100200 | 535811430 | 10260 | 10260 | 10260 | 10240 | 116 |
| 602 | 20231017 | 100100 | 534621450 | 10240 | 10240 | 10240 | 10240 | 132 |
| 603 | 20231017 | 100000 | 533269770 | 10240 | 10260 | 10260 | 10240 | 403 |
| 604 | 20231017 | 095900 | 529136990 | 10240 | 10240 | 10260 | 10240 | 254 |
| 605 | 20231017 | 095800 | 526531370 | 10240 | 10270 | 10270 | 10240 | 34 |
| 606 | 20231017 | 095700 | 526182430 | 10270 | 10230 | 10270 | 10220 | 341 |
| 607 | 20231017 | 095600 | 522684380 | 10210 | 10210 | 10220 | 10210 | 248 |
| 608 | 20231017 | 095500 | 520151420 | 10190 | 10210 | 10210 | 10190 | 132 |
| 609 | 20231017 | 095400 | 518805700 | 10190 | 10190 | 10190 | 10190 | 2 |
| 610 | 20231017 | 095300 | 518785320 | 10210 | 10180 | 10210 | 10180 | 1314 |
| 611 | 20231017 | 095200 | 505384890 | 10190 | 10210 | 10210 | 10180 | 439 |
| 612 | 20231017 | 095100 | 500907240 | 10220 | 10220 | 10220 | 10220 | 12 |
| 613 | 20231017 | 095000 | 500784600 | 10220 | 10220 | 10220 | 10220 | 8 |
| 614 | 20231017 | 094900 | 500702840 | 10250 | 10250 | 10250 | 10250 | 84 |
| 615 | 20231017 | 094800 | 499841840 | 10250 | 10250 | 10260 | 10250 | 159 |
| 616 | 20231017 | 094700 | 498211470 | 10260 | 10250 | 10260 | 10220 | 551 |
| 617 | 20231017 | 094600 | 492561290 | 10240 | 10210 | 10240 | 10210 | 239 |
| 618 | 20231017 | 094500 | 490118770 | 10210 | 10210 | 10210 | 10210 | 1 |
| 619 | 20231017 | 094400 | 490108560 | 10220 | 10190 | 10220 | 10190 | 470 |
| 620 | 20231017 | 094300 | 485319230 | 10190 | 10190 | 10190 | 10190 | 1 |
| 621 | 20231017 | 094200 | 485309040 | 10150 | 10190 | 10190 | 10150 | 434 |
| 622 | 20231017 | 094100 | 480903820 | 10150 | 10150 | 10150 | 10150 | 290 |
| 623 | 20231017 | 094000 | 477960320 | 10150 | 10150 | 10150 | 10150 | 110 |
| 624 | 20231017 | 093900 | 476843820 | 10160 | 10180 | 10180 | 10160 | 1212 |
| 625 | 20231017 | 093800 | 464527180 | 10200 | 10200 | 10200 | 10180 | 610 |
| 626 | 20231017 | 093700 | 458306480 | 10200 | 10210 | 10220 | 10200 | 80 |
| 627 | 20231017 | 093600 | 457490380 | 10220 | 10220 | 10220 | 10200 | 58 |
| 628 | 20231017 | 093500 | 456898540 | 10220 | 10250 | 10250 | 10220 | 532 |
| 629 | 20231017 | 093400 | 451452930 | 10250 | 10230 | 10250 | 10230 | 26 |
| 630 | 20231017 | 093300 | 451186790 | 10230 | 10250 | 10260 | 10230 | 126 |
| 631 | 20231017 | 093200 | 449896230 | 10260 | 10280 | 10280 | 10250 | 160 |
| 632 | 20231017 | 093100 | 448255520 | 10220 | 10250 | 10260 | 10220 | 1075 |
| 633 | 20231017 | 093000 | 437230340 | 10220 | 10250 | 10250 | 10220 | 217 |
| 634 | 20231017 | 092900 | 435006480 | 10250 | 10220 | 10250 | 10220 | 402 |
| 635 | 20231017 | 092800 | 430886740 | 10250 | 10240 | 10250 | 10220 | 62 |
| 636 | 20231017 | 092700 | 430251490 | 10250 | 10230 | 10250 | 10220 | 136 |
| 637 | 20231017 | 092600 | 428860580 | 10250 | 10290 | 10290 | 10250 | 2168 |
| 638 | 20231017 | 092500 | 406612610 | 10300 | 10230 | 10300 | 10230 | 4884 |
| 639 | 20231017 | 092400 | 356453260 | 10230 | 10200 | 10230 | 10200 | 525 |
| 640 | 20231017 | 092300 | 351097450 | 10190 | 10190 | 10190 | 10170 | 692 |
| 641 | 20231017 | 092200 | 344049470 | 10190 | 10210 | 10210 | 10190 | 821 |
| 642 | 20231017 | 092100 | 335670720 | 10240 | 10230 | 10240 | 10230 | 727 |
| 643 | 20231017 | 092000 | 328227910 | 10200 | 10240 | 10240 | 10200 | 913 |
| 644 | 20231017 | 091900 | 318904240 | 10240 | 10270 | 10270 | 10240 | 141 |
| 645 | 20231017 | 091800 | 317457050 | 10270 | 10240 | 10270 | 10240 | 1737 |
| 646 | 20231017 | 091700 | 299655880 | 10240 | 10160 | 10240 | 10160 | 2071 |
| 647 | 20231017 | 091600 | 278572600 | 10160 | 10160 | 10160 | 10160 | 67 |
| 648 | 20231017 | 091500 | 277891880 | 10160 | 10180 | 10180 | 10160 | 691 |
| 649 | 20231017 | 091400 | 270869110 | 10160 | 10180 | 10180 | 10140 | 771 |
| 650 | 20231017 | 091300 | 263039110 | 10180 | 10210 | 10210 | 10180 | 262 |
| 651 | 20231017 | 091200 | 260366860 | 10210 | 10250 | 10250 | 10210 | 744 |
| 652 | 20231017 | 091100 | 252763450 | 10220 | 10260 | 10260 | 10220 | 297 |
| 653 | 20231017 | 091000 | 249722520 | 10260 | 10220 | 10270 | 10220 | 1380 |
| 654 | 20231017 | 090900 | 235587420 | 10230 | 10220 | 10260 | 10220 | 1467 |
| 655 | 20231017 | 090800 | 220557490 | 10240 | 10220 | 10250 | 10200 | 2004 |
| 656 | 20231017 | 090700 | 200065780 | 10250 | 10130 | 10250 | 10130 | 6907 |
| 657 | 20231017 | 090600 | 129788970 | 10130 | 10120 | 10170 | 10120 | 2679 |
| 658 | 20231017 | 090500 | 102606150 | 10120 | 10120 | 10130 | 10120 | 759 |
| 659 | 20231017 | 090400 | 94924070 | 10150 | 10060 | 10150 | 10030 | 2076 |
| 660 | 20231017 | 090300 | 74055520 | 10060 | 10040 | 10060 | 10040 | 456 |
| 661 | 20231017 | 090200 | 69469400 | 10050 | 10110 | 10110 | 10050 | 1300 |
| 662 | 20231017 | 090100 | 56359830 | 10140 | 10090 | 10170 | 10060 | 3628 |
| 663 | 20231017 | 090000 | 19631450 | 10050 | 9890 | 10050 | 9890 | 1861 |