35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 200000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 3 | 20230901 | 195900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20230901 | 195800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20230901 | 195700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20230901 | 195600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20230901 | 195500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20230901 | 195400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20230901 | 195300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20230901 | 195200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20230901 | 195100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20230901 | 195000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20230901 | 194900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20230901 | 194800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20230901 | 194700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20230901 | 194600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20230901 | 194500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20230901 | 194400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20230901 | 194300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20230901 | 194200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20230901 | 194100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20230901 | 194000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20230901 | 193900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20230901 | 193800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20230901 | 193700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20230901 | 193600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20230901 | 193500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20230901 | 193400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20230901 | 193300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20230901 | 193200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20230901 | 193100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20230901 | 193000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 33 | 20230901 | 192900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20230901 | 192800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20230901 | 192700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20230901 | 192600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20230901 | 192500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20230901 | 192400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20230901 | 192300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20230901 | 192200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20230901 | 192100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20230901 | 192000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20230901 | 191900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20230901 | 191800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20230901 | 191700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20230901 | 191600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20230901 | 191500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20230901 | 191400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20230901 | 191300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20230901 | 191200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20230901 | 191100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20230901 | 191000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20230901 | 190900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20230901 | 190800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20230901 | 190700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20230901 | 190600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20230901 | 190500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20230901 | 190400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20230901 | 190300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20230901 | 190200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20230901 | 190100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20230901 | 190000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 63 | 20230901 | 185900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20230901 | 185800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20230901 | 185700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20230901 | 185600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20230901 | 185500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20230901 | 185400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20230901 | 185300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20230901 | 185200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20230901 | 185100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20230901 | 185000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20230901 | 184900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20230901 | 184800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20230901 | 184700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20230901 | 184600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20230901 | 184500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20230901 | 184400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20230901 | 184300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20230901 | 184200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20230901 | 184100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20230901 | 184000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20230901 | 183900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20230901 | 183800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20230901 | 183700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20230901 | 183600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20230901 | 183500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20230901 | 183400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20230901 | 183300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20230901 | 183200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20230901 | 183100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20230901 | 183000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 93 | 20230901 | 182900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20230901 | 182800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20230901 | 182700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20230901 | 182600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20230901 | 182500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20230901 | 182400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20230901 | 182300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20230901 | 182200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20230901 | 182100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20230901 | 182000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20230901 | 181900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20230901 | 181800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20230901 | 181700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20230901 | 181600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20230901 | 181500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20230901 | 181400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20230901 | 181300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20230901 | 181200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20230901 | 181100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20230901 | 181000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20230901 | 180900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20230901 | 180800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20230901 | 180700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20230901 | 180600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20230901 | 180500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20230901 | 180400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20230901 | 180300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20230901 | 180200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20230901 | 180100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20230901 | 180000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 123 | 20230901 | 175900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20230901 | 175800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20230901 | 175700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20230901 | 175600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20230901 | 175500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20230901 | 175400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20230901 | 175300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20230901 | 175200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20230901 | 175100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20230901 | 175000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20230901 | 174900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20230901 | 174800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20230901 | 174700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20230901 | 174600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20230901 | 174500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20230901 | 174400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20230901 | 174300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20230901 | 174200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20230901 | 174100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20230901 | 174000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20230901 | 173900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20230901 | 173800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20230901 | 173700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20230901 | 173600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20230901 | 173500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20230901 | 173400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20230901 | 173300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20230901 | 173200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20230901 | 173100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20230901 | 173000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 153 | 20230901 | 172900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20230901 | 172800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20230901 | 172700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20230901 | 172600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20230901 | 172500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20230901 | 172400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20230901 | 172300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20230901 | 172200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20230901 | 172100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20230901 | 172000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20230901 | 171900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20230901 | 171800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20230901 | 171700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20230901 | 171600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20230901 | 171500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20230901 | 171400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20230901 | 171300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20230901 | 171200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20230901 | 171100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20230901 | 171000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20230901 | 170900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20230901 | 170800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20230901 | 170700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20230901 | 170600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20230901 | 170500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20230901 | 170400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20230901 | 170300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20230901 | 170200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20230901 | 170100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20230901 | 170000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 183 | 20230901 | 165900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20230901 | 165800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20230901 | 165700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20230901 | 165600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20230901 | 165500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20230901 | 165400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20230901 | 165300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20230901 | 165200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20230901 | 165100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20230901 | 165000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20230901 | 164900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20230901 | 164800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20230901 | 164700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20230901 | 164600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20230901 | 164500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20230901 | 164400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20230901 | 164300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20230901 | 164200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20230901 | 164100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20230901 | 164000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20230901 | 163900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20230901 | 163800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20230901 | 163700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20230901 | 163600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20230901 | 163500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20230901 | 163400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20230901 | 163300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20230901 | 163200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20230901 | 163100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20230901 | 163000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 213 | 20230901 | 162900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20230901 | 162800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20230901 | 162700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20230901 | 162600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20230901 | 162500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20230901 | 162400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20230901 | 162300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20230901 | 162200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20230901 | 162100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20230901 | 162000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20230901 | 161900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20230901 | 161800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20230901 | 161700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20230901 | 161600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20230901 | 161500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20230901 | 161400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20230901 | 161300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20230901 | 161200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20230901 | 161100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20230901 | 161000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20230901 | 160900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20230901 | 160800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20230901 | 160700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20230901 | 160600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20230901 | 160500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20230901 | 160400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20230901 | 160300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20230901 | 160200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20230901 | 160100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20230901 | 160000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 10768 |
| 243 | 20230901 | 155900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20230901 | 155800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20230901 | 155700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20230901 | 155600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20230901 | 155500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20230901 | 155400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20230901 | 155300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20230901 | 155200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20230901 | 155100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20230901 | 155000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20230901 | 154900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20230901 | 154800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20230901 | 154700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20230901 | 154600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20230901 | 154500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20230901 | 154400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20230901 | 154300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20230901 | 154200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20230901 | 154100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20230901 | 154000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20230901 | 153900 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20230901 | 153800 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20230901 | 153700 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20230901 | 153600 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20230901 | 153500 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20230901 | 153400 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20230901 | 153300 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20230901 | 153200 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20230901 | 153100 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20230901 | 153000 | 6775140020 | 11690 | 11690 | 11690 | 11690 | 21536 |
| 273 | 20230901 | 152900 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 274 | 20230901 | 152800 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 275 | 20230901 | 152700 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 276 | 20230901 | 152600 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 277 | 20230901 | 152500 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 278 | 20230901 | 152400 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 279 | 20230901 | 152300 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 280 | 20230901 | 152200 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 281 | 20230901 | 152100 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 282 | 20230901 | 152000 | 6649262100 | 11790 | 11790 | 11790 | 11790 | 0 |
| 283 | 20230901 | 151900 | 6649262100 | 11790 | 11800 | 11800 | 11710 | 1912 |
| 284 | 20230901 | 151800 | 6626831110 | 11710 | 11740 | 11800 | 11710 | 3042 |
| 285 | 20230901 | 151700 | 6591107630 | 11740 | 11710 | 11780 | 11710 | 1635 |
| 286 | 20230901 | 151600 | 6571901960 | 11700 | 11710 | 11740 | 11700 | 438 |
| 287 | 20230901 | 151500 | 6566773650 | 11740 | 11680 | 11750 | 11680 | 162 |
| 288 | 20230901 | 151400 | 6564876120 | 11670 | 11670 | 11710 | 11670 | 354 |
| 289 | 20230901 | 151300 | 6560744220 | 11670 | 11670 | 11710 | 11670 | 272 |
| 290 | 20230901 | 151200 | 6557561180 | 11670 | 11670 | 11690 | 11670 | 495 |
| 291 | 20230901 | 151100 | 6551784240 | 11670 | 11690 | 11750 | 11670 | 1025 |
| 292 | 20230901 | 151000 | 6539791310 | 11680 | 11700 | 11700 | 11680 | 3393 |
| 293 | 20230901 | 150900 | 6500130770 | 11700 | 11740 | 11780 | 11700 | 1503 |
| 294 | 20230901 | 150800 | 6482540190 | 11800 | 11800 | 11800 | 11710 | 1189 |
| 295 | 20230901 | 150700 | 6468518080 | 11800 | 11730 | 11800 | 11730 | 419 |
| 296 | 20230901 | 150600 | 6463592850 | 11720 | 11730 | 11730 | 11720 | 328 |
| 297 | 20230901 | 150500 | 6459747860 | 11690 | 11700 | 11730 | 11690 | 1361 |
| 298 | 20230901 | 150400 | 6443826790 | 11700 | 11690 | 11700 | 11690 | 1461 |
| 299 | 20230901 | 150300 | 6426741370 | 11690 | 11690 | 11690 | 11690 | 801 |
| 300 | 20230901 | 150200 | 6417377680 | 11690 | 11690 | 11690 | 11690 | 684 |
| 301 | 20230901 | 150100 | 6409381720 | 11690 | 11700 | 11700 | 11690 | 803 |
| 302 | 20230901 | 150000 | 6399988810 | 11700 | 11700 | 11730 | 11670 | 868 |
| 303 | 20230901 | 145900 | 6389837690 | 11700 | 11670 | 11730 | 11670 | 787 |
| 304 | 20230901 | 145800 | 6380615900 | 11670 | 11660 | 11790 | 11650 | 1382 |
| 305 | 20230901 | 145700 | 6364493820 | 11670 | 11690 | 11690 | 11670 | 1244 |
| 306 | 20230901 | 145600 | 6349961740 | 11690 | 11700 | 11700 | 11690 | 188 |
| 307 | 20230901 | 145500 | 6347763770 | 11700 | 11730 | 11800 | 11700 | 4439 |
| 308 | 20230901 | 145400 | 6295664700 | 11730 | 11790 | 11790 | 11700 | 1157 |
| 309 | 20230901 | 145300 | 6282085650 | 11790 | 11800 | 11800 | 11740 | 325 |
| 310 | 20230901 | 145200 | 6278259220 | 11740 | 11720 | 11800 | 11720 | 651 |
| 311 | 20230901 | 145100 | 6270597590 | 11720 | 11690 | 11810 | 11690 | 1181 |
| 312 | 20230901 | 145000 | 6256688020 | 11690 | 11700 | 11770 | 11680 | 1118 |
| 313 | 20230901 | 144900 | 6243553640 | 11700 | 11680 | 11700 | 11680 | 38 |
| 314 | 20230901 | 144800 | 6243109720 | 11760 | 11680 | 11760 | 11680 | 4919 |
| 315 | 20230901 | 144700 | 6185640550 | 11670 | 11650 | 11670 | 11650 | 60 |
| 316 | 20230901 | 144600 | 6184941070 | 11670 | 11660 | 11670 | 11650 | 87 |
| 317 | 20230901 | 144500 | 6183926460 | 11650 | 11660 | 11670 | 11650 | 683 |
| 318 | 20230901 | 144400 | 6175962900 | 11660 | 11680 | 11680 | 11660 | 317 |
| 319 | 20230901 | 144300 | 6172266440 | 11660 | 11670 | 11680 | 11660 | 476 |
| 320 | 20230901 | 144200 | 6166712040 | 11670 | 11660 | 11670 | 11650 | 866 |
| 321 | 20230901 | 144100 | 6156613020 | 11660 | 11660 | 11660 | 11660 | 525 |
| 322 | 20230901 | 144000 | 6150491520 | 11660 | 11670 | 11670 | 11660 | 923 |
| 323 | 20230901 | 143900 | 6139721350 | 11670 | 11670 | 11670 | 11670 | 35 |
| 324 | 20230901 | 143800 | 6139312900 | 11680 | 11670 | 11680 | 11670 | 167 |
| 325 | 20230901 | 143700 | 6137363980 | 11680 | 11680 | 11680 | 11670 | 61 |
| 326 | 20230901 | 143600 | 6136651850 | 11680 | 11680 | 11680 | 11670 | 548 |
| 327 | 20230901 | 143500 | 6130251590 | 11670 | 11670 | 11670 | 11660 | 167 |
| 328 | 20230901 | 143400 | 6128303150 | 11660 | 11660 | 11660 | 11660 | 200 |
| 329 | 20230901 | 143300 | 6125971150 | 11640 | 11630 | 11640 | 11630 | 358 |
| 330 | 20230901 | 143200 | 6121805610 | 11630 | 11640 | 11650 | 11630 | 3519 |
| 331 | 20230901 | 143100 | 6080855670 | 11640 | 11670 | 11680 | 11640 | 2515 |
| 332 | 20230901 | 143000 | 6051543040 | 11670 | 11670 | 11670 | 11670 | 337 |
| 333 | 20230901 | 142900 | 6047610250 | 11650 | 11650 | 11660 | 11650 | 1735 |
| 334 | 20230901 | 142800 | 6027390720 | 11650 | 11690 | 11690 | 11650 | 2246 |
| 335 | 20230901 | 142700 | 6001180870 | 11690 | 11720 | 11720 | 11680 | 250 |
| 336 | 20230901 | 142600 | 5998255230 | 11720 | 11680 | 11720 | 11680 | 5553 |
| 337 | 20230901 | 142500 | 5933345520 | 11680 | 11680 | 11690 | 11680 | 1423 |
| 338 | 20230901 | 142400 | 5916714290 | 11670 | 11720 | 11720 | 11670 | 3306 |
| 339 | 20230901 | 142300 | 5878063560 | 11720 | 11740 | 11740 | 11720 | 1039 |
| 340 | 20230901 | 142200 | 5865876480 | 11730 | 11750 | 11750 | 11730 | 300 |
| 341 | 20230901 | 142100 | 5862353720 | 11750 | 11760 | 11760 | 11750 | 550 |
| 342 | 20230901 | 142000 | 5855890750 | 11750 | 11750 | 11750 | 11750 | 82 |
| 343 | 20230901 | 141900 | 5854927250 | 11750 | 11780 | 11780 | 11740 | 3765 |
| 344 | 20230901 | 141800 | 5810643940 | 11780 | 11780 | 11780 | 11780 | 424 |
| 345 | 20230901 | 141700 | 5805649220 | 11780 | 11790 | 11810 | 11780 | 1255 |
| 346 | 20230901 | 141600 | 5790857870 | 11790 | 11810 | 11810 | 11790 | 751 |
| 347 | 20230901 | 141500 | 5781996570 | 11830 | 11840 | 11840 | 11820 | 751 |
| 348 | 20230901 | 141400 | 5773112700 | 11840 | 11850 | 11850 | 11840 | 108 |
| 349 | 20230901 | 141300 | 5771832920 | 11850 | 11890 | 11900 | 11850 | 184 |
| 350 | 20230901 | 141200 | 5769649360 | 11900 | 11900 | 11900 | 11900 | 242 |
| 351 | 20230901 | 141100 | 5766769560 | 11900 | 11840 | 11900 | 11830 | 3722 |
| 352 | 20230901 | 141000 | 5722591210 | 11840 | 11830 | 11850 | 11830 | 426 |
| 353 | 20230901 | 140900 | 5717546800 | 11830 | 11830 | 11840 | 11830 | 67 |
| 354 | 20230901 | 140800 | 5716754180 | 11830 | 11830 | 11830 | 11830 | 0 |
| 355 | 20230901 | 140700 | 5716754180 | 11830 | 11830 | 11830 | 11830 | 65 |
| 356 | 20230901 | 140600 | 5715985230 | 11760 | 11820 | 11820 | 11750 | 595 |
| 357 | 20230901 | 140500 | 5708983030 | 11830 | 11850 | 11850 | 11820 | 299 |
| 358 | 20230901 | 140400 | 5705443220 | 11820 | 11780 | 11820 | 11750 | 940 |
| 359 | 20230901 | 140300 | 5694358120 | 11780 | 11740 | 11780 | 11740 | 301 |
| 360 | 20230901 | 140200 | 5690820380 | 11740 | 11740 | 11750 | 11740 | 282 |
| 361 | 20230901 | 140100 | 5687509200 | 11740 | 11740 | 11740 | 11730 | 451 |
| 362 | 20230901 | 140000 | 5682214960 | 11740 | 11730 | 11740 | 11730 | 681 |
| 363 | 20230901 | 135900 | 5674223530 | 11670 | 11730 | 11740 | 11670 | 654 |
| 364 | 20230901 | 135800 | 5666580320 | 11670 | 11780 | 11780 | 11660 | 4462 |
| 365 | 20230901 | 135700 | 5614260660 | 11780 | 11780 | 11790 | 11770 | 930 |
| 366 | 20230901 | 135600 | 5603309310 | 11770 | 11800 | 11820 | 11770 | 1633 |
| 367 | 20230901 | 135500 | 5584076370 | 11780 | 11930 | 11940 | 11770 | 7475 |
| 368 | 20230901 | 135400 | 5495784210 | 11930 | 11890 | 11930 | 11890 | 1184 |
| 369 | 20230901 | 135300 | 5481684180 | 11860 | 11830 | 11860 | 11830 | 812 |
| 370 | 20230901 | 135200 | 5472067810 | 11810 | 11830 | 11830 | 11810 | 639 |
| 371 | 20230901 | 135100 | 5464519430 | 11820 | 11870 | 11870 | 11820 | 2007 |
| 372 | 20230901 | 135000 | 5440774280 | 11880 | 11860 | 11900 | 11850 | 147 |
| 373 | 20230901 | 134900 | 5439030740 | 11850 | 11890 | 11890 | 11850 | 909 |
| 374 | 20230901 | 134800 | 5428256010 | 11880 | 11910 | 11910 | 11880 | 87 |
| 375 | 20230901 | 134700 | 5427220720 | 11870 | 11910 | 11910 | 11850 | 1450 |
| 376 | 20230901 | 134600 | 5409989780 | 11910 | 11990 | 11990 | 11840 | 13449 |
| 377 | 20230901 | 134500 | 5250297230 | 11910 | 11960 | 11980 | 11900 | 3778 |
| 378 | 20230901 | 134400 | 5205290590 | 11990 | 12000 | 12000 | 11950 | 3066 |
| 379 | 20230901 | 134300 | 5168526780 | 12010 | 12020 | 12020 | 12010 | 724 |
| 380 | 20230901 | 134200 | 5159826480 | 12020 | 12040 | 12040 | 12020 | 2786 |
| 381 | 20230901 | 134100 | 5126325610 | 12050 | 12050 | 12050 | 12050 | 72 |
| 382 | 20230901 | 134000 | 5125458010 | 12050 | 12060 | 12100 | 12050 | 457 |
| 383 | 20230901 | 133900 | 5119947760 | 12110 | 12090 | 12110 | 12060 | 145 |
| 384 | 20230901 | 133800 | 5118198850 | 12090 | 12110 | 12110 | 12090 | 2281 |
| 385 | 20230901 | 133700 | 5090581630 | 12110 | 12110 | 12120 | 12110 | 442 |
| 386 | 20230901 | 133600 | 5085228740 | 12120 | 12120 | 12120 | 12120 | 166 |
| 387 | 20230901 | 133500 | 5083216820 | 12120 | 12110 | 12130 | 12110 | 451 |
| 388 | 20230901 | 133400 | 5077750320 | 12120 | 12120 | 12120 | 12120 | 157 |
| 389 | 20230901 | 133300 | 5075847480 | 12130 | 12130 | 12130 | 12130 | 5 |
| 390 | 20230901 | 133200 | 5075786830 | 12130 | 12140 | 12140 | 12130 | 2664 |
| 391 | 20230901 | 133100 | 5043465220 | 12140 | 12150 | 12150 | 12140 | 300 |
| 392 | 20230901 | 133000 | 5039823070 | 12150 | 12160 | 12160 | 12130 | 1097 |
| 393 | 20230901 | 132900 | 5026484370 | 12170 | 12130 | 12170 | 12120 | 573 |
| 394 | 20230901 | 132800 | 5019538850 | 12130 | 12130 | 12130 | 12130 | 324 |
| 395 | 20230901 | 132700 | 5015608730 | 12130 | 12130 | 12130 | 12120 | 2117 |
| 396 | 20230901 | 132600 | 4989930390 | 12130 | 12120 | 12130 | 12120 | 600 |
| 397 | 20230901 | 132500 | 4982653750 | 12130 | 12170 | 12180 | 12130 | 613 |
| 398 | 20230901 | 132400 | 4975190650 | 12120 | 12130 | 12180 | 12120 | 1169 |
| 399 | 20230901 | 132300 | 4961018370 | 12180 | 12180 | 12180 | 12130 | 1438 |
| 400 | 20230901 | 132200 | 4943566000 | 12190 | 12190 | 12190 | 12150 | 238 |
| 401 | 20230901 | 132100 | 4940670530 | 12190 | 12190 | 12190 | 12190 | 667 |
| 402 | 20230901 | 132000 | 4932539800 | 12160 | 12190 | 12210 | 12150 | 1204 |
| 403 | 20230901 | 131900 | 4917874120 | 12190 | 12200 | 12240 | 12190 | 7169 |
| 404 | 20230901 | 131800 | 4830356850 | 12200 | 12180 | 12200 | 12180 | 4419 |
| 405 | 20230901 | 131700 | 4776449940 | 12180 | 12190 | 12190 | 12180 | 2024 |
| 406 | 20230901 | 131600 | 4751779280 | 12190 | 12180 | 12190 | 12180 | 460 |
| 407 | 20230901 | 131500 | 4746173590 | 12180 | 12180 | 12190 | 12170 | 3051 |
| 408 | 20230901 | 131400 | 4708982430 | 12190 | 12170 | 12190 | 12160 | 4080 |
| 409 | 20230901 | 131300 | 4659253330 | 12180 | 12170 | 12180 | 12170 | 739 |
| 410 | 20230901 | 131200 | 4650254940 | 12170 | 12170 | 12180 | 12160 | 1326 |
| 411 | 20230901 | 131100 | 4634120080 | 12170 | 12170 | 12180 | 12170 | 85 |
| 412 | 20230901 | 131000 | 4633084920 | 12170 | 12170 | 12180 | 12170 | 161 |
| 413 | 20230901 | 130900 | 4631125450 | 12170 | 12170 | 12190 | 12170 | 2056 |
| 414 | 20230901 | 130800 | 4606090430 | 12170 | 12150 | 12170 | 12150 | 1563 |
| 415 | 20230901 | 130700 | 4587082640 | 12150 | 12120 | 12150 | 12120 | 118 |
| 416 | 20230901 | 130600 | 4585649540 | 12120 | 12120 | 12170 | 12120 | 305 |
| 417 | 20230901 | 130500 | 4581948590 | 12120 | 12170 | 12170 | 12120 | 467 |
| 418 | 20230901 | 130400 | 4576277450 | 12170 | 12180 | 12180 | 12120 | 289 |
| 419 | 20230901 | 130300 | 4572768250 | 12150 | 12180 | 12180 | 12150 | 704 |
| 420 | 20230901 | 130200 | 4564207720 | 12180 | 12190 | 12190 | 12170 | 875 |
| 421 | 20230901 | 130100 | 4553549330 | 12180 | 12180 | 12190 | 12180 | 1820 |
| 422 | 20230901 | 130000 | 4531381460 | 12180 | 12180 | 12190 | 12180 | 757 |
| 423 | 20230901 | 125900 | 4522155780 | 12180 | 12160 | 12180 | 12160 | 961 |
| 424 | 20230901 | 125800 | 4510452620 | 12160 | 12170 | 12170 | 12160 | 598 |
| 425 | 20230901 | 125700 | 4503178840 | 12160 | 12120 | 12160 | 12110 | 1957 |
| 426 | 20230901 | 125600 | 4479418680 | 12110 | 12170 | 12170 | 12110 | 1888 |
| 427 | 20230901 | 125500 | 4456531530 | 12170 | 12140 | 12180 | 12140 | 2891 |
| 428 | 20230901 | 125400 | 4421350470 | 12140 | 12140 | 12160 | 12140 | 700 |
| 429 | 20230901 | 125300 | 4412843370 | 12130 | 12120 | 12130 | 12120 | 566 |
| 430 | 20230901 | 125200 | 4405978380 | 12120 | 12110 | 12120 | 12100 | 650 |
| 431 | 20230901 | 125100 | 4398111280 | 12150 | 12100 | 12150 | 12090 | 1864 |
| 432 | 20230901 | 125000 | 4375543900 | 12100 | 12060 | 12100 | 12060 | 1832 |
| 433 | 20230901 | 124900 | 4353389230 | 12060 | 12070 | 12070 | 12060 | 759 |
| 434 | 20230901 | 124800 | 4344229160 | 12070 | 12050 | 12070 | 12050 | 86 |
| 435 | 20230901 | 124700 | 4343192560 | 12050 | 12050 | 12050 | 12050 | 66 |
| 436 | 20230901 | 124600 | 4342397260 | 12050 | 12050 | 12050 | 12050 | 274 |
| 437 | 20230901 | 124500 | 4339095560 | 12050 | 12030 | 12050 | 12030 | 115 |
| 438 | 20230901 | 124400 | 4337710010 | 12040 | 12000 | 12040 | 12000 | 295 |
| 439 | 20230901 | 124300 | 4334165020 | 12000 | 12000 | 12000 | 12000 | 0 |
| 440 | 20230901 | 124200 | 4334165020 | 12000 | 12000 | 12000 | 11990 | 130 |
| 441 | 20230901 | 124100 | 4332605070 | 11990 | 12000 | 12000 | 11980 | 76 |
| 442 | 20230901 | 124000 | 4331694290 | 12000 | 12000 | 12000 | 11970 | 119 |
| 443 | 20230901 | 123900 | 4330268420 | 12000 | 12000 | 12000 | 12000 | 0 |
| 444 | 20230901 | 123800 | 4330268420 | 12000 | 11980 | 12000 | 11970 | 80 |
| 445 | 20230901 | 123700 | 4329310600 | 11960 | 11960 | 11960 | 11960 | 0 |
| 446 | 20230901 | 123600 | 4329310600 | 11960 | 12020 | 12030 | 11960 | 133 |
| 447 | 20230901 | 123500 | 4327711750 | 11950 | 11950 | 11950 | 11950 | 0 |
| 448 | 20230901 | 123400 | 4327711750 | 11950 | 11950 | 11950 | 11940 | 120 |
| 449 | 20230901 | 123300 | 4326277770 | 11950 | 11950 | 12090 | 11940 | 210 |
| 450 | 20230901 | 123200 | 4323759790 | 11940 | 11940 | 11940 | 11940 | 21 |
| 451 | 20230901 | 123100 | 4323509050 | 11930 | 11960 | 11960 | 11930 | 455 |
| 452 | 20230901 | 123000 | 4318075080 | 11960 | 11950 | 11970 | 11950 | 164 |
| 453 | 20230901 | 122900 | 4316113530 | 11940 | 12030 | 12030 | 11940 | 2955 |
| 454 | 20230901 | 122800 | 4280736650 | 12030 | 12030 | 12030 | 12030 | 120 |
| 455 | 20230901 | 122700 | 4279293050 | 12030 | 12030 | 12030 | 12030 | 1 |
| 456 | 20230901 | 122600 | 4279281020 | 12030 | 12010 | 12030 | 12010 | 201 |
| 457 | 20230901 | 122500 | 4276864350 | 12010 | 12000 | 12010 | 12000 | 216 |
| 458 | 20230901 | 122400 | 4274271030 | 12010 | 12010 | 12010 | 12010 | 170 |
| 459 | 20230901 | 122300 | 4272229330 | 12010 | 12040 | 12040 | 12000 | 520 |
| 460 | 20230901 | 122200 | 4265988630 | 12050 | 12060 | 12090 | 12050 | 1496 |
| 461 | 20230901 | 122100 | 4247926160 | 12060 | 12100 | 12120 | 12060 | 4740 |
| 462 | 20230901 | 122000 | 4190645740 | 12120 | 12180 | 12200 | 12120 | 5076 |
| 463 | 20230901 | 121900 | 4128837440 | 12170 | 12160 | 12190 | 12150 | 3545 |
| 464 | 20230901 | 121800 | 4085660260 | 12160 | 12150 | 12160 | 12140 | 2967 |
| 465 | 20230901 | 121700 | 4049616560 | 12150 | 12110 | 12150 | 12110 | 5756 |
| 466 | 20230901 | 121600 | 3979812810 | 12110 | 12090 | 12110 | 12090 | 552 |
| 467 | 20230901 | 121500 | 3973131240 | 12090 | 12090 | 12090 | 12090 | 169 |
| 468 | 20230901 | 121400 | 3971088030 | 12090 | 12080 | 12110 | 12080 | 5852 |
| 469 | 20230901 | 121300 | 3900299300 | 12090 | 12080 | 12090 | 12080 | 595 |
| 470 | 20230901 | 121200 | 3893109390 | 12090 | 12080 | 12090 | 12070 | 2903 |
| 471 | 20230901 | 121100 | 3858027920 | 12070 | 12060 | 12070 | 12060 | 547 |
| 472 | 20230901 | 121000 | 3851427780 | 12060 | 12050 | 12060 | 12050 | 632 |
| 473 | 20230901 | 120900 | 3843807040 | 12080 | 12060 | 12080 | 12060 | 966 |
| 474 | 20230901 | 120800 | 3832145960 | 12060 | 12030 | 12060 | 12030 | 2243 |
| 475 | 20230901 | 120700 | 3805138850 | 12030 | 12030 | 12030 | 12030 | 729 |
| 476 | 20230901 | 120600 | 3796368980 | 12030 | 12020 | 12030 | 12020 | 689 |
| 477 | 20230901 | 120500 | 3788084830 | 12010 | 12000 | 12010 | 12000 | 4315 |
| 478 | 20230901 | 120400 | 3736301030 | 12000 | 12000 | 12000 | 12000 | 813 |
| 479 | 20230901 | 120300 | 3726545030 | 11980 | 12000 | 12000 | 11980 | 11 |
| 480 | 20230901 | 120200 | 3726413230 | 12000 | 11990 | 12000 | 11990 | 450 |
| 481 | 20230901 | 120100 | 3721015070 | 11990 | 11990 | 12000 | 11980 | 1253 |
| 482 | 20230901 | 120000 | 3705986350 | 11980 | 11960 | 11980 | 11960 | 1006 |
| 483 | 20230901 | 115900 | 3693945170 | 11960 | 11970 | 11970 | 11950 | 351 |
| 484 | 20230901 | 115800 | 3689747030 | 11970 | 11970 | 11970 | 11970 | 10 |
| 485 | 20230901 | 115700 | 3689627330 | 11970 | 11970 | 11970 | 11970 | 0 |
| 486 | 20230901 | 115600 | 3689627330 | 11970 | 11980 | 11980 | 11970 | 299 |
| 487 | 20230901 | 115500 | 3686045970 | 11970 | 11970 | 11980 | 11970 | 328 |
| 488 | 20230901 | 115400 | 3682119800 | 11980 | 11980 | 11980 | 11980 | 292 |
| 489 | 20230901 | 115300 | 3678621640 | 11990 | 11990 | 11990 | 11990 | 35 |
| 490 | 20230901 | 115200 | 3678201990 | 11990 | 11980 | 11990 | 11970 | 1186 |
| 491 | 20230901 | 115100 | 3663993040 | 11980 | 11990 | 11990 | 11980 | 744 |
| 492 | 20230901 | 115000 | 3655076500 | 11990 | 11990 | 11990 | 11980 | 867 |
| 493 | 20230901 | 114900 | 3644681240 | 11980 | 11980 | 11990 | 11980 | 402 |
| 494 | 20230901 | 114800 | 3639863540 | 11980 | 11980 | 11990 | 11980 | 2178 |
| 495 | 20230901 | 114700 | 3613769990 | 11970 | 11940 | 11970 | 11940 | 1339 |
| 496 | 20230901 | 114600 | 3597754110 | 11920 | 11920 | 11920 | 11920 | 52 |
| 497 | 20230901 | 114500 | 3597134270 | 11920 | 11900 | 11930 | 11900 | 48 |
| 498 | 20230901 | 114400 | 3596561800 | 11930 | 11920 | 11930 | 11920 | 654 |
| 499 | 20230901 | 114300 | 3588759880 | 11900 | 11900 | 11900 | 11900 | 20 |
| 500 | 20230901 | 114200 | 3588521880 | 11920 | 11900 | 11920 | 11900 | 439 |
| 501 | 20230901 | 114100 | 3583296950 | 11890 | 11890 | 11890 | 11890 | 267 |
| 502 | 20230901 | 114000 | 3580122320 | 11900 | 11900 | 11900 | 11900 | 120 |
| 503 | 20230901 | 113900 | 3578694320 | 11890 | 11900 | 11900 | 11880 | 83 |
| 504 | 20230901 | 113800 | 3577707380 | 11880 | 11880 | 11880 | 11880 | 0 |
| 505 | 20230901 | 113700 | 3577707380 | 11880 | 11890 | 11890 | 11880 | 699 |
| 506 | 20230901 | 113600 | 3569398170 | 11890 | 11890 | 11890 | 11890 | 138 |
| 507 | 20230901 | 113500 | 3567757350 | 11890 | 11890 | 11890 | 11890 | 107 |
| 508 | 20230901 | 113400 | 3566485120 | 11890 | 11890 | 11900 | 11890 | 141 |
| 509 | 20230901 | 113300 | 3564807630 | 11890 | 11890 | 11900 | 11890 | 138 |
| 510 | 20230901 | 113200 | 3563166790 | 11890 | 11890 | 11890 | 11890 | 91 |
| 511 | 20230901 | 113100 | 3562084800 | 11890 | 11900 | 11900 | 11890 | 437 |
| 512 | 20230901 | 113000 | 3556884650 | 11910 | 11940 | 11940 | 11910 | 536 |
| 513 | 20230901 | 112900 | 3550500150 | 11920 | 11920 | 11920 | 11920 | 169 |
| 514 | 20230901 | 112800 | 3548485670 | 11910 | 11920 | 11920 | 11910 | 46 |
| 515 | 20230901 | 112700 | 3547937700 | 11940 | 11940 | 11940 | 11940 | 35 |
| 516 | 20230901 | 112600 | 3547519800 | 11940 | 11940 | 11940 | 11940 | 9 |
| 517 | 20230901 | 112500 | 3547412340 | 11940 | 11920 | 11940 | 11920 | 13 |
| 518 | 20230901 | 112400 | 3547257320 | 11940 | 11920 | 11940 | 11920 | 85 |
| 519 | 20230901 | 112300 | 3546243120 | 11920 | 11940 | 11940 | 11920 | 231 |
| 520 | 20230901 | 112200 | 3543489140 | 11940 | 11970 | 11970 | 11940 | 1253 |
| 521 | 20230901 | 112100 | 3528501730 | 11960 | 11970 | 11970 | 11960 | 408 |
| 522 | 20230901 | 112000 | 3523621970 | 11960 | 11950 | 11960 | 11950 | 1091 |
| 523 | 20230901 | 111900 | 3510577810 | 11950 | 11940 | 11950 | 11940 | 95 |
| 524 | 20230901 | 111800 | 3509443080 | 11940 | 11910 | 11940 | 11910 | 161 |
| 525 | 20230901 | 111700 | 3507521650 | 11920 | 11910 | 11920 | 11910 | 104 |
| 526 | 20230901 | 111600 | 3506282250 | 11910 | 11910 | 11930 | 11910 | 833 |
| 527 | 20230901 | 111500 | 3496360160 | 11900 | 11870 | 11900 | 11870 | 329 |
| 528 | 20230901 | 111400 | 3492450000 | 11870 | 11870 | 11870 | 11870 | 0 |
| 529 | 20230901 | 111300 | 3492450000 | 11870 | 11890 | 11890 | 11870 | 630 |
| 530 | 20230901 | 111200 | 3484969040 | 11880 | 11890 | 11900 | 11880 | 489 |
| 531 | 20230901 | 111100 | 3479157150 | 11890 | 11900 | 11900 | 11890 | 700 |
| 532 | 20230901 | 111000 | 3470828230 | 11900 | 11900 | 11900 | 11900 | 135 |
| 533 | 20230901 | 110900 | 3469221730 | 11910 | 11910 | 11910 | 11910 | 2 |
| 534 | 20230901 | 110800 | 3469197910 | 11910 | 11930 | 11930 | 11910 | 1248 |
| 535 | 20230901 | 110700 | 3454312440 | 11930 | 11920 | 11940 | 11920 | 431 |
| 536 | 20230901 | 110600 | 3449167180 | 11920 | 11930 | 11940 | 11920 | 803 |
| 537 | 20230901 | 110500 | 3439580090 | 11930 | 11910 | 11930 | 11910 | 229 |
| 538 | 20230901 | 110400 | 3436849990 | 11900 | 11890 | 11900 | 11890 | 287 |
| 539 | 20230901 | 110300 | 3433434760 | 11900 | 11890 | 11900 | 11890 | 431 |
| 540 | 20230901 | 110200 | 3428307090 | 11890 | 11890 | 11890 | 11890 | 78 |
| 541 | 20230901 | 110100 | 3427379670 | 11890 | 11830 | 11890 | 11830 | 680 |
| 542 | 20230901 | 110000 | 3419328610 | 11810 | 11810 | 11810 | 11810 | 0 |
| 543 | 20230901 | 105900 | 3419328610 | 11810 | 11820 | 11820 | 11810 | 74 |
| 544 | 20230901 | 105800 | 3418454330 | 11930 | 11900 | 11930 | 11900 | 975 |
| 545 | 20230901 | 105700 | 3406851560 | 11900 | 11860 | 11900 | 11860 | 310 |
| 546 | 20230901 | 105600 | 3403165720 | 11820 | 11820 | 11820 | 11820 | 510 |
| 547 | 20230901 | 105500 | 3397137520 | 11860 | 11860 | 11860 | 11860 | 64 |
| 548 | 20230901 | 105400 | 3396378480 | 11860 | 11820 | 11870 | 11820 | 1164 |
| 549 | 20230901 | 105300 | 3382567040 | 11860 | 11870 | 11870 | 11810 | 1096 |
| 550 | 20230901 | 105200 | 3369613040 | 11820 | 11820 | 11820 | 11820 | 3 |
| 551 | 20230901 | 105100 | 3369577580 | 11870 | 11870 | 11880 | 11870 | 617 |
| 552 | 20230901 | 105000 | 3362253760 | 11820 | 11780 | 11870 | 11780 | 467 |
| 553 | 20230901 | 104900 | 3356743050 | 11780 | 11780 | 11780 | 11760 | 1063 |
| 554 | 20230901 | 104800 | 3344221010 | 11780 | 11770 | 11780 | 11770 | 532 |
| 555 | 20230901 | 104700 | 3337958480 | 11770 | 11770 | 11770 | 11770 | 2 |
| 556 | 20230901 | 104600 | 3337934940 | 11770 | 11780 | 11780 | 11770 | 570 |
| 557 | 20230901 | 104500 | 3331224540 | 11790 | 11780 | 11790 | 11780 | 12 |
| 558 | 20230901 | 104400 | 3331083120 | 11770 | 11780 | 11780 | 11770 | 226 |
| 559 | 20230901 | 104300 | 3328421100 | 11790 | 11800 | 11800 | 11790 | 934 |
| 560 | 20230901 | 104200 | 3317402240 | 11800 | 11810 | 11810 | 11800 | 177 |
| 561 | 20230901 | 104100 | 3315312460 | 11810 | 11810 | 11810 | 11810 | 20 |
| 562 | 20230901 | 104000 | 3315076260 | 11810 | 11810 | 11810 | 11810 | 217 |
| 563 | 20230901 | 103900 | 3312513490 | 11840 | 11840 | 11840 | 11840 | 210 |
| 564 | 20230901 | 103800 | 3310027090 | 11840 | 11840 | 11850 | 11840 | 176 |
| 565 | 20230901 | 103700 | 3307943210 | 11840 | 11800 | 11850 | 11800 | 761 |
| 566 | 20230901 | 103600 | 3298956360 | 11800 | 11790 | 11800 | 11790 | 580 |
| 567 | 20230901 | 103500 | 3292113580 | 11790 | 11800 | 11800 | 11780 | 1412 |
| 568 | 20230901 | 103400 | 3275461570 | 11830 | 11870 | 11870 | 11820 | 3020 |
| 569 | 20230901 | 103300 | 3239656440 | 11870 | 11870 | 11880 | 11860 | 865 |
| 570 | 20230901 | 103200 | 3229384160 | 11860 | 11870 | 11880 | 11860 | 1201 |
| 571 | 20230901 | 103100 | 3215127690 | 11870 | 11930 | 11930 | 11870 | 1841 |
| 572 | 20230901 | 103000 | 3193263940 | 11930 | 11930 | 11930 | 11930 | 192 |
| 573 | 20230901 | 102900 | 3190973380 | 11940 | 11940 | 11940 | 11900 | 1291 |
| 574 | 20230901 | 102800 | 3175597860 | 11940 | 11970 | 11970 | 11940 | 1179 |
| 575 | 20230901 | 102700 | 3161504640 | 11970 | 11990 | 11990 | 11970 | 296 |
| 576 | 20230901 | 102600 | 3157961080 | 11990 | 11990 | 12000 | 11990 | 1381 |
| 577 | 20230901 | 102500 | 3141399490 | 12000 | 12000 | 12010 | 11960 | 636 |
| 578 | 20230901 | 102400 | 3133773710 | 12000 | 12010 | 12020 | 12000 | 3864 |
| 579 | 20230901 | 102300 | 3087400230 | 12000 | 12020 | 12020 | 11980 | 4740 |
| 580 | 20230901 | 102200 | 3030503300 | 12040 | 12010 | 12040 | 12010 | 2299 |
| 581 | 20230901 | 102100 | 3002852160 | 12000 | 11970 | 12070 | 11960 | 10706 |
| 582 | 20230901 | 102000 | 2874245120 | 11960 | 11930 | 11970 | 11920 | 873 |
| 583 | 20230901 | 101900 | 2863812360 | 11920 | 11870 | 11940 | 11870 | 343 |
| 584 | 20230901 | 101800 | 2859728560 | 11870 | 11850 | 11870 | 11840 | 224 |
| 585 | 20230901 | 101700 | 2857070270 | 11850 | 11910 | 11910 | 11850 | 1660 |
| 586 | 20230901 | 101600 | 2837353860 | 11910 | 11870 | 11910 | 11870 | 1157 |
| 587 | 20230901 | 101500 | 2823582910 | 11870 | 11890 | 11900 | 11870 | 889 |
| 588 | 20230901 | 101400 | 2813017430 | 11890 | 11830 | 11890 | 11830 | 1642 |
| 589 | 20230901 | 101300 | 2793548500 | 11830 | 11840 | 11840 | 11830 | 273 |
| 590 | 20230901 | 101200 | 2790318060 | 11830 | 11820 | 11840 | 11800 | 418 |
| 591 | 20230901 | 101100 | 2785375360 | 11800 | 11830 | 11840 | 11780 | 687 |
| 592 | 20230901 | 101000 | 2777269840 | 11830 | 11710 | 11830 | 11710 | 996 |
| 593 | 20230901 | 100900 | 2765525930 | 11700 | 11670 | 11760 | 11670 | 1237 |
| 594 | 20230901 | 100800 | 2751054880 | 11670 | 11650 | 11670 | 11650 | 457 |
| 595 | 20230901 | 100700 | 2745724170 | 11650 | 11630 | 11670 | 11630 | 1475 |
| 596 | 20230901 | 100600 | 2728529490 | 11620 | 11610 | 11650 | 11610 | 688 |
| 597 | 20230901 | 100500 | 2720541760 | 11610 | 11620 | 11620 | 11600 | 417 |
| 598 | 20230901 | 100400 | 2715700660 | 11670 | 11610 | 11670 | 11600 | 406 |
| 599 | 20230901 | 100300 | 2710978180 | 11610 | 11640 | 11680 | 11610 | 1368 |
| 600 | 20230901 | 100200 | 2695056230 | 11640 | 11630 | 11680 | 11630 | 196 |
| 601 | 20230901 | 100100 | 2692774420 | 11620 | 11620 | 11630 | 11620 | 297 |
| 602 | 20230901 | 100000 | 2689322350 | 11620 | 11590 | 11640 | 11580 | 1059 |
| 603 | 20230901 | 095900 | 2677024070 | 11620 | 11600 | 11630 | 11590 | 931 |
| 604 | 20230901 | 095800 | 2666210770 | 11620 | 11550 | 11620 | 11550 | 1118 |
| 605 | 20230901 | 095700 | 2653271320 | 11540 | 11540 | 11560 | 11520 | 1718 |
| 606 | 20230901 | 095600 | 2633458780 | 11540 | 11610 | 11610 | 11540 | 4875 |
| 607 | 20230901 | 095500 | 2577148790 | 11610 | 11640 | 11640 | 11560 | 1792 |
| 608 | 20230901 | 095400 | 2556364390 | 11640 | 11600 | 11640 | 11600 | 832 |
| 609 | 20230901 | 095300 | 2546692240 | 11600 | 11580 | 11600 | 11560 | 3287 |
| 610 | 20230901 | 095200 | 2508659860 | 11590 | 11600 | 11610 | 11560 | 3229 |
| 611 | 20230901 | 095100 | 2471277850 | 11590 | 11610 | 11610 | 11590 | 793 |
| 612 | 20230901 | 095000 | 2462077370 | 11600 | 11600 | 11660 | 11590 | 1477 |
| 613 | 20230901 | 094900 | 2444921230 | 11600 | 11620 | 11680 | 11600 | 3787 |
| 614 | 20230901 | 094800 | 2400940540 | 11620 | 11620 | 11620 | 11620 | 64 |
| 615 | 20230901 | 094700 | 2400196860 | 11610 | 11690 | 11690 | 11600 | 4203 |
| 616 | 20230901 | 094600 | 2351371530 | 11740 | 11740 | 11750 | 11690 | 363 |
| 617 | 20230901 | 094500 | 2347124390 | 11700 | 11700 | 11700 | 11700 | 898 |
| 618 | 20230901 | 094400 | 2336617790 | 11730 | 11610 | 11730 | 11610 | 1721 |
| 619 | 20230901 | 094300 | 2316532500 | 11610 | 11690 | 11690 | 11600 | 8235 |
| 620 | 20230901 | 094200 | 2220826610 | 11690 | 11660 | 11700 | 11660 | 329 |
| 621 | 20230901 | 094100 | 2216987830 | 11660 | 11700 | 11700 | 11650 | 2352 |
| 622 | 20230901 | 094000 | 2189526700 | 11700 | 11730 | 11730 | 11700 | 865 |
| 623 | 20230901 | 093900 | 2179394000 | 11730 | 11760 | 11760 | 11730 | 824 |
| 624 | 20230901 | 093800 | 2169716360 | 11760 | 11700 | 11760 | 11700 | 1149 |
| 625 | 20230901 | 093700 | 2156260520 | 11710 | 11630 | 11710 | 11620 | 7413 |
| 626 | 20230901 | 093600 | 2069812040 | 11640 | 11690 | 11690 | 11640 | 5287 |
| 627 | 20230901 | 093500 | 2008101290 | 11690 | 11730 | 11730 | 11690 | 7272 |
| 628 | 20230901 | 093400 | 1922986310 | 11730 | 11760 | 11770 | 11720 | 4330 |
| 629 | 20230901 | 093300 | 1872131530 | 11760 | 11760 | 11770 | 11750 | 3117 |
| 630 | 20230901 | 093200 | 1835476160 | 11760 | 11770 | 11780 | 11760 | 3283 |
| 631 | 20230901 | 093100 | 1796835820 | 11780 | 11820 | 11820 | 11780 | 3883 |
| 632 | 20230901 | 093000 | 1751028760 | 11810 | 11830 | 11900 | 11810 | 982 |
| 633 | 20230901 | 092900 | 1739419050 | 11820 | 11830 | 11860 | 11820 | 829 |
| 634 | 20230901 | 092800 | 1729601640 | 11830 | 11820 | 11830 | 11800 | 1182 |
| 635 | 20230901 | 092700 | 1715622910 | 11810 | 11830 | 11840 | 11810 | 1776 |
| 636 | 20230901 | 092600 | 1694617640 | 11830 | 11880 | 11890 | 11830 | 5451 |
| 637 | 20230901 | 092500 | 1629996050 | 11880 | 11930 | 11940 | 11880 | 9519 |
| 638 | 20230901 | 092400 | 1516611050 | 11940 | 11940 | 11950 | 11930 | 1450 |
| 639 | 20230901 | 092300 | 1499306000 | 11950 | 11980 | 12000 | 11930 | 1856 |
| 640 | 20230901 | 092200 | 1477116260 | 11940 | 11970 | 11980 | 11930 | 2448 |
| 641 | 20230901 | 092100 | 1447850360 | 11970 | 12040 | 12070 | 11970 | 4800 |
| 642 | 20230901 | 092000 | 1390217400 | 12070 | 12100 | 12150 | 12040 | 9365 |
| 643 | 20230901 | 091900 | 1276985270 | 12100 | 12020 | 12100 | 12020 | 4893 |
| 644 | 20230901 | 091800 | 1217890670 | 12020 | 11980 | 12030 | 11970 | 4036 |
| 645 | 20230901 | 091700 | 1169462340 | 11990 | 11930 | 11990 | 11890 | 280 |
| 646 | 20230901 | 091600 | 1166111600 | 11950 | 11840 | 11950 | 11840 | 1754 |
| 647 | 20230901 | 091500 | 1145233000 | 11820 | 11800 | 11850 | 11800 | 592 |
| 648 | 20230901 | 091400 | 1138235330 | 11790 | 11790 | 11810 | 11780 | 1570 |
| 649 | 20230901 | 091300 | 1119709330 | 11780 | 11780 | 11890 | 11770 | 2885 |
| 650 | 20230901 | 091200 | 1085641350 | 11780 | 11890 | 11890 | 11780 | 6587 |
| 651 | 20230901 | 091100 | 1007574450 | 11890 | 11950 | 11950 | 11890 | 4143 |
| 652 | 20230901 | 091000 | 958257900 | 11970 | 11990 | 11990 | 11920 | 1591 |
| 653 | 20230901 | 090900 | 939234180 | 12010 | 12020 | 12100 | 11910 | 8786 |
| 654 | 20230901 | 090800 | 833968560 | 11990 | 11900 | 12020 | 11890 | 9959 |
| 655 | 20230901 | 090700 | 714883960 | 11900 | 11940 | 11950 | 11870 | 1070 |
| 656 | 20230901 | 090600 | 702134670 | 11960 | 11830 | 11960 | 11810 | 4314 |
| 657 | 20230901 | 090500 | 650881370 | 11830 | 11830 | 11900 | 11810 | 1772 |
| 658 | 20230901 | 090400 | 629900420 | 11830 | 11710 | 11830 | 11710 | 5154 |
| 659 | 20230901 | 090300 | 569403610 | 11710 | 11760 | 11780 | 11700 | 9211 |
| 660 | 20230901 | 090200 | 461395490 | 11730 | 11810 | 11840 | 11710 | 8805 |
| 661 | 20230901 | 090100 | 357915450 | 11810 | 11960 | 12000 | 11740 | 20269 |
| 662 | 20230901 | 090000 | 117671410 | 11960 | 11890 | 12020 | 11890 | 9862 |