35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 200600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 3 | 20230906 | 200500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 4 | 20230906 | 200400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 5 | 20230906 | 200300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 6 | 20230906 | 200200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 7 | 20230906 | 200100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 8 | 20230906 | 200000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 9 | 20230906 | 195900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 10 | 20230906 | 195800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 11 | 20230906 | 195700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 12 | 20230906 | 195600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 13 | 20230906 | 195500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 14 | 20230906 | 195400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 15 | 20230906 | 195300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 16 | 20230906 | 195200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 17 | 20230906 | 195100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 18 | 20230906 | 195000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 19 | 20230906 | 194900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 20 | 20230906 | 194800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 21 | 20230906 | 194700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 22 | 20230906 | 194600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 23 | 20230906 | 194500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 24 | 20230906 | 194400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 25 | 20230906 | 194300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 26 | 20230906 | 194200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 27 | 20230906 | 194100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 28 | 20230906 | 194000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 29 | 20230906 | 193900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 30 | 20230906 | 193800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 31 | 20230906 | 193700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 32 | 20230906 | 193600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 33 | 20230906 | 193500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 34 | 20230906 | 193400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 35 | 20230906 | 193300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 36 | 20230906 | 193200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 37 | 20230906 | 193100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 38 | 20230906 | 193000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 39 | 20230906 | 192900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 40 | 20230906 | 192800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 41 | 20230906 | 192700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 42 | 20230906 | 192600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 43 | 20230906 | 192500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 44 | 20230906 | 192400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 45 | 20230906 | 192300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 46 | 20230906 | 192200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 47 | 20230906 | 192100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 48 | 20230906 | 192000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 49 | 20230906 | 191900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 50 | 20230906 | 191800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 51 | 20230906 | 191700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 52 | 20230906 | 191600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 53 | 20230906 | 191500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 54 | 20230906 | 191400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 55 | 20230906 | 191300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 56 | 20230906 | 191200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 57 | 20230906 | 191100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 58 | 20230906 | 191000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 59 | 20230906 | 190900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 60 | 20230906 | 190800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 61 | 20230906 | 190700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 62 | 20230906 | 190600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 63 | 20230906 | 190500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 64 | 20230906 | 190400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 65 | 20230906 | 190300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 66 | 20230906 | 190200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 67 | 20230906 | 190100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 68 | 20230906 | 190000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 69 | 20230906 | 185900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 70 | 20230906 | 185800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 71 | 20230906 | 185700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 72 | 20230906 | 185600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 73 | 20230906 | 185500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 74 | 20230906 | 185400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 75 | 20230906 | 185300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 76 | 20230906 | 185200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 77 | 20230906 | 185100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 78 | 20230906 | 185000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 79 | 20230906 | 184900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 80 | 20230906 | 184800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 81 | 20230906 | 184700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 82 | 20230906 | 184600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 83 | 20230906 | 184500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 84 | 20230906 | 184400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 85 | 20230906 | 184300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 86 | 20230906 | 184200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 87 | 20230906 | 184100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 88 | 20230906 | 184000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 89 | 20230906 | 183900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 90 | 20230906 | 183800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 91 | 20230906 | 183700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 92 | 20230906 | 183600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 93 | 20230906 | 183500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 94 | 20230906 | 183400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 95 | 20230906 | 183300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 96 | 20230906 | 183200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 97 | 20230906 | 183100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 98 | 20230906 | 183000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 99 | 20230906 | 182900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 100 | 20230906 | 182800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 101 | 20230906 | 182700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 102 | 20230906 | 182600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 103 | 20230906 | 182500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 104 | 20230906 | 182400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 105 | 20230906 | 182300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 106 | 20230906 | 182200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 107 | 20230906 | 182100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 108 | 20230906 | 182000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 109 | 20230906 | 181900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 110 | 20230906 | 181800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 111 | 20230906 | 181700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 112 | 20230906 | 181600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 113 | 20230906 | 181500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 114 | 20230906 | 181400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 115 | 20230906 | 181300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 116 | 20230906 | 181200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 117 | 20230906 | 181100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 118 | 20230906 | 181000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 119 | 20230906 | 180900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 120 | 20230906 | 180800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 121 | 20230906 | 180700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 122 | 20230906 | 180600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 123 | 20230906 | 180500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 124 | 20230906 | 180400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 125 | 20230906 | 180300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 126 | 20230906 | 180200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 127 | 20230906 | 180100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 128 | 20230906 | 180000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 129 | 20230906 | 175900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 130 | 20230906 | 175800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 131 | 20230906 | 175700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 132 | 20230906 | 175600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 133 | 20230906 | 175500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 134 | 20230906 | 175400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 135 | 20230906 | 175300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 136 | 20230906 | 175200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 137 | 20230906 | 175100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 138 | 20230906 | 175000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 139 | 20230906 | 174900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 140 | 20230906 | 174800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 141 | 20230906 | 174700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 142 | 20230906 | 174600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 143 | 20230906 | 174500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 144 | 20230906 | 174400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 145 | 20230906 | 174300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 146 | 20230906 | 174200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 147 | 20230906 | 174100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 148 | 20230906 | 174000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 149 | 20230906 | 173900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 150 | 20230906 | 173800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 151 | 20230906 | 173700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 152 | 20230906 | 173600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 153 | 20230906 | 173500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 154 | 20230906 | 173400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 155 | 20230906 | 173300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 156 | 20230906 | 173200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 157 | 20230906 | 173100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 158 | 20230906 | 173000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 159 | 20230906 | 172900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 160 | 20230906 | 172800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 161 | 20230906 | 172700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 162 | 20230906 | 172600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 163 | 20230906 | 172500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 164 | 20230906 | 172400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 165 | 20230906 | 172300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 166 | 20230906 | 172200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 167 | 20230906 | 172100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 168 | 20230906 | 172000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 169 | 20230906 | 171900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 170 | 20230906 | 171800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 171 | 20230906 | 171700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 172 | 20230906 | 171600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 173 | 20230906 | 171500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 174 | 20230906 | 171400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 175 | 20230906 | 171300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 176 | 20230906 | 171200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 177 | 20230906 | 171100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 178 | 20230906 | 171000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 179 | 20230906 | 170900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 180 | 20230906 | 170800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 181 | 20230906 | 170700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 182 | 20230906 | 170600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 183 | 20230906 | 170500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 184 | 20230906 | 170400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 185 | 20230906 | 170300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 186 | 20230906 | 170200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 187 | 20230906 | 170100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 188 | 20230906 | 170000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 189 | 20230906 | 165900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 190 | 20230906 | 165800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 191 | 20230906 | 165700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 192 | 20230906 | 165600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 193 | 20230906 | 165500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 194 | 20230906 | 165400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 195 | 20230906 | 165300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 196 | 20230906 | 165200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 197 | 20230906 | 165100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 198 | 20230906 | 165000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 199 | 20230906 | 164900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 200 | 20230906 | 164800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 201 | 20230906 | 164700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 202 | 20230906 | 164600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 203 | 20230906 | 164500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 204 | 20230906 | 164400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 205 | 20230906 | 164300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 206 | 20230906 | 164200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 207 | 20230906 | 164100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 208 | 20230906 | 164000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 209 | 20230906 | 163900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 210 | 20230906 | 163800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 211 | 20230906 | 163700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 212 | 20230906 | 163600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 213 | 20230906 | 163500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 214 | 20230906 | 163400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 215 | 20230906 | 163300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 216 | 20230906 | 163200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 217 | 20230906 | 163100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 218 | 20230906 | 163000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 219 | 20230906 | 162900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 220 | 20230906 | 162800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 221 | 20230906 | 162700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 222 | 20230906 | 162600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 223 | 20230906 | 162500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 224 | 20230906 | 162400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 225 | 20230906 | 162300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 226 | 20230906 | 162200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 227 | 20230906 | 162100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 228 | 20230906 | 162000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 229 | 20230906 | 161900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 230 | 20230906 | 161800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 231 | 20230906 | 161700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 232 | 20230906 | 161600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 233 | 20230906 | 161500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 234 | 20230906 | 161400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 235 | 20230906 | 161300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 236 | 20230906 | 161200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 237 | 20230906 | 161100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 238 | 20230906 | 161000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 239 | 20230906 | 160900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 240 | 20230906 | 160800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 241 | 20230906 | 160700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 242 | 20230906 | 160600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 243 | 20230906 | 160500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 244 | 20230906 | 160400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 245 | 20230906 | 160300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 246 | 20230906 | 160200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 247 | 20230906 | 160100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 248 | 20230906 | 160000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 249 | 20230906 | 155900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 250 | 20230906 | 155800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 251 | 20230906 | 155700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 252 | 20230906 | 155600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 253 | 20230906 | 155500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 254 | 20230906 | 155400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 255 | 20230906 | 155300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 256 | 20230906 | 155200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 257 | 20230906 | 155100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 258 | 20230906 | 155000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 259 | 20230906 | 154900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 260 | 20230906 | 154800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 261 | 20230906 | 154700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 262 | 20230906 | 154600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 263 | 20230906 | 154500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 264 | 20230906 | 154400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 265 | 20230906 | 154300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 266 | 20230906 | 154200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 267 | 20230906 | 154100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 268 | 20230906 | 154000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 269 | 20230906 | 153900 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 270 | 20230906 | 153800 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 271 | 20230906 | 153700 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 272 | 20230906 | 153600 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 273 | 20230906 | 153500 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 274 | 20230906 | 153400 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 275 | 20230906 | 153300 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 276 | 20230906 | 153200 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 277 | 20230906 | 153100 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 0 |
| 278 | 20230906 | 153000 | 3697437860 | 11220 | 11220 | 11220 | 11220 | 8398 |
| 279 | 20230906 | 152900 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20230906 | 152800 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20230906 | 152700 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20230906 | 152600 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20230906 | 152500 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20230906 | 152400 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20230906 | 152300 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20230906 | 152200 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20230906 | 152100 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20230906 | 152000 | 3603212300 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20230906 | 151900 | 3603212300 | 11260 | 11310 | 11310 | 11260 | 64 |
| 290 | 20230906 | 151800 | 3602491270 | 11250 | 11220 | 11250 | 11220 | 829 |
| 291 | 20230906 | 151700 | 3593169580 | 11250 | 11250 | 11250 | 11250 | 367 |
| 292 | 20230906 | 151600 | 3589040830 | 11250 | 11250 | 11250 | 11250 | 87 |
| 293 | 20230906 | 151500 | 3588062080 | 11250 | 11250 | 11250 | 11230 | 120 |
| 294 | 20230906 | 151400 | 3586712360 | 11250 | 11320 | 11320 | 11250 | 2012 |
| 295 | 20230906 | 151300 | 3564044190 | 11340 | 11340 | 11340 | 11340 | 2 |
| 296 | 20230906 | 151200 | 3564021510 | 11340 | 11310 | 11340 | 11310 | 625 |
| 297 | 20230906 | 151100 | 3556946400 | 11330 | 11330 | 11340 | 11320 | 262 |
| 298 | 20230906 | 151000 | 3553977770 | 11340 | 11320 | 11340 | 11320 | 76 |
| 299 | 20230906 | 150900 | 3553117290 | 11320 | 11320 | 11320 | 11320 | 132 |
| 300 | 20230906 | 150800 | 3551623050 | 11320 | 11280 | 11320 | 11280 | 410 |
| 301 | 20230906 | 150700 | 3546993300 | 11290 | 11320 | 11320 | 11290 | 1381 |
| 302 | 20230906 | 150600 | 3531382160 | 11370 | 11360 | 11370 | 11360 | 1109 |
| 303 | 20230906 | 150500 | 3518773440 | 11360 | 11280 | 11360 | 11280 | 2977 |
| 304 | 20230906 | 150400 | 3485184680 | 11280 | 11250 | 11280 | 11250 | 39 |
| 305 | 20230906 | 150300 | 3484744850 | 11250 | 11270 | 11270 | 11250 | 280 |
| 306 | 20230906 | 150200 | 3481592070 | 11270 | 11270 | 11270 | 11270 | 171 |
| 307 | 20230906 | 150100 | 3479664900 | 11270 | 11280 | 11280 | 11270 | 522 |
| 308 | 20230906 | 150000 | 3473781950 | 11280 | 11270 | 11280 | 11270 | 218 |
| 309 | 20230906 | 145900 | 3471323060 | 11270 | 11260 | 11270 | 11260 | 107 |
| 310 | 20230906 | 145800 | 3470118140 | 11280 | 11240 | 11280 | 11240 | 342 |
| 311 | 20230906 | 145700 | 3466265580 | 11250 | 11220 | 11250 | 11200 | 668 |
| 312 | 20230906 | 145600 | 3458770180 | 11200 | 11190 | 11200 | 11190 | 195 |
| 313 | 20230906 | 145500 | 3456587900 | 11190 | 11230 | 11240 | 11190 | 299 |
| 314 | 20230906 | 145400 | 3453236110 | 11220 | 11220 | 11220 | 11220 | 58 |
| 315 | 20230906 | 145300 | 3452585350 | 11200 | 11230 | 11230 | 11200 | 436 |
| 316 | 20230906 | 145200 | 3447699660 | 11270 | 11210 | 11270 | 11200 | 1164 |
| 317 | 20230906 | 145100 | 3434641400 | 11210 | 11220 | 11240 | 11210 | 242 |
| 318 | 20230906 | 145000 | 3431926310 | 11210 | 11240 | 11240 | 11210 | 1129 |
| 319 | 20230906 | 144900 | 3419253610 | 11240 | 11260 | 11260 | 11240 | 682 |
| 320 | 20230906 | 144800 | 3411586350 | 11260 | 11270 | 11270 | 11260 | 388 |
| 321 | 20230906 | 144700 | 3407215110 | 11270 | 11260 | 11270 | 11260 | 77 |
| 322 | 20230906 | 144600 | 3406347900 | 11260 | 11270 | 11270 | 11260 | 200 |
| 323 | 20230906 | 144500 | 3404094330 | 11270 | 11280 | 11280 | 11270 | 232 |
| 324 | 20230906 | 144400 | 3401479120 | 11260 | 11270 | 11270 | 11260 | 601 |
| 325 | 20230906 | 144300 | 3394710150 | 11270 | 11320 | 11320 | 11270 | 1764 |
| 326 | 20230906 | 144200 | 3374776410 | 11320 | 11320 | 11320 | 11320 | 20 |
| 327 | 20230906 | 144100 | 3374550010 | 11320 | 11320 | 11330 | 11320 | 259 |
| 328 | 20230906 | 144000 | 3371615940 | 11350 | 11350 | 11350 | 11350 | 0 |
| 329 | 20230906 | 143900 | 3371615940 | 11350 | 11320 | 11350 | 11320 | 267 |
| 330 | 20230906 | 143800 | 3368588160 | 11310 | 11310 | 11310 | 11310 | 10 |
| 331 | 20230906 | 143700 | 3368475060 | 11300 | 11350 | 11350 | 11300 | 888 |
| 332 | 20230906 | 143600 | 3358411250 | 11360 | 11360 | 11360 | 11360 | 92 |
| 333 | 20230906 | 143500 | 3357366130 | 11360 | 11360 | 11360 | 11360 | 80 |
| 334 | 20230906 | 143400 | 3356457330 | 11360 | 11360 | 11360 | 11360 | 6 |
| 335 | 20230906 | 143300 | 3356389170 | 11360 | 11360 | 11360 | 11360 | 160 |
| 336 | 20230906 | 143200 | 3354571570 | 11370 | 11370 | 11370 | 11370 | 106 |
| 337 | 20230906 | 143100 | 3353366350 | 11370 | 11310 | 11370 | 11300 | 929 |
| 338 | 20230906 | 143000 | 3342854440 | 11310 | 11320 | 11320 | 11310 | 2148 |
| 339 | 20230906 | 142900 | 3318553200 | 11320 | 11330 | 11330 | 11320 | 242 |
| 340 | 20230906 | 142800 | 3315813630 | 11320 | 11320 | 11320 | 11320 | 0 |
| 341 | 20230906 | 142700 | 3315813630 | 11320 | 11320 | 11320 | 11320 | 310 |
| 342 | 20230906 | 142600 | 3312304430 | 11300 | 11300 | 11310 | 11300 | 800 |
| 343 | 20230906 | 142500 | 3303264330 | 11280 | 11280 | 11280 | 11280 | 0 |
| 344 | 20230906 | 142400 | 3303264330 | 11280 | 11370 | 11370 | 11280 | 36 |
| 345 | 20230906 | 142300 | 3302855100 | 11370 | 11370 | 11370 | 11370 | 10 |
| 346 | 20230906 | 142200 | 3302741400 | 11260 | 11300 | 11300 | 11260 | 705 |
| 347 | 20230906 | 142100 | 3294792650 | 11340 | 11340 | 11340 | 11340 | 0 |
| 348 | 20230906 | 142000 | 3294792650 | 11340 | 11340 | 11340 | 11340 | 63 |
| 349 | 20230906 | 141900 | 3294078230 | 11360 | 11360 | 11360 | 11360 | 0 |
| 350 | 20230906 | 141800 | 3294078230 | 11360 | 11360 | 11360 | 11360 | 20 |
| 351 | 20230906 | 141700 | 3293851030 | 11360 | 11360 | 11360 | 11230 | 5095 |
| 352 | 20230906 | 141600 | 3236241900 | 11370 | 11370 | 11370 | 11370 | 9 |
| 353 | 20230906 | 141500 | 3236139570 | 11370 | 11380 | 11380 | 11370 | 714 |
| 354 | 20230906 | 141400 | 3228021110 | 11380 | 11380 | 11380 | 11380 | 200 |
| 355 | 20230906 | 141300 | 3225745110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 356 | 20230906 | 141200 | 3225745110 | 11370 | 11370 | 11370 | 11370 | 0 |
| 357 | 20230906 | 141100 | 3225745110 | 11370 | 11370 | 11370 | 11370 | 47 |
| 358 | 20230906 | 141000 | 3225210720 | 11360 | 11370 | 11370 | 11360 | 863 |
| 359 | 20230906 | 140900 | 3215406200 | 11370 | 11350 | 11370 | 11350 | 226 |
| 360 | 20230906 | 140800 | 3212840780 | 11350 | 11350 | 11350 | 11350 | 12 |
| 361 | 20230906 | 140700 | 3212704580 | 11350 | 11350 | 11350 | 11350 | 0 |
| 362 | 20230906 | 140600 | 3212704580 | 11350 | 11350 | 11350 | 11350 | 50 |
| 363 | 20230906 | 140500 | 3212137080 | 11350 | 11350 | 11350 | 11330 | 1215 |
| 364 | 20230906 | 140400 | 3198355890 | 11350 | 11360 | 11360 | 11350 | 518 |
| 365 | 20230906 | 140300 | 3192474150 | 11360 | 11360 | 11360 | 11360 | 16 |
| 366 | 20230906 | 140200 | 3192292390 | 11350 | 11350 | 11350 | 11350 | 0 |
| 367 | 20230906 | 140100 | 3192292390 | 11350 | 11350 | 11350 | 11350 | 52 |
| 368 | 20230906 | 140000 | 3191702190 | 11340 | 11360 | 11360 | 11340 | 1195 |
| 369 | 20230906 | 135900 | 3178148880 | 11350 | 11350 | 11350 | 11350 | 0 |
| 370 | 20230906 | 135800 | 3178148880 | 11350 | 11350 | 11350 | 11350 | 885 |
| 371 | 20230906 | 135700 | 3168104130 | 11340 | 11360 | 11360 | 11340 | 267 |
| 372 | 20230906 | 135600 | 3165075310 | 11330 | 11340 | 11340 | 11330 | 467 |
| 373 | 20230906 | 135500 | 3159780590 | 11350 | 11400 | 11400 | 11350 | 2468 |
| 374 | 20230906 | 135400 | 3131749940 | 11390 | 11390 | 11390 | 11390 | 13 |
| 375 | 20230906 | 135300 | 3131601870 | 11390 | 11400 | 11400 | 11390 | 141 |
| 376 | 20230906 | 135200 | 3129995570 | 11390 | 11400 | 11400 | 11390 | 111 |
| 377 | 20230906 | 135100 | 3128730990 | 11390 | 11380 | 11390 | 11380 | 119 |
| 378 | 20230906 | 135000 | 3127376270 | 11380 | 11410 | 11420 | 11380 | 1273 |
| 379 | 20230906 | 134900 | 3112875620 | 11410 | 11420 | 11420 | 11410 | 294 |
| 380 | 20230906 | 134800 | 3109518900 | 11410 | 11450 | 11450 | 11410 | 82 |
| 381 | 20230906 | 134700 | 3108581800 | 11460 | 11460 | 11460 | 11460 | 20 |
| 382 | 20230906 | 134600 | 3108352600 | 11470 | 11410 | 11470 | 11410 | 356 |
| 383 | 20230906 | 134500 | 3104282530 | 11410 | 11440 | 11440 | 11410 | 1151 |
| 384 | 20230906 | 134400 | 3091139080 | 11450 | 11490 | 11490 | 11450 | 1925 |
| 385 | 20230906 | 134300 | 3069053830 | 11500 | 11490 | 11500 | 11490 | 1198 |
| 386 | 20230906 | 134200 | 3055278050 | 11490 | 11490 | 11490 | 11490 | 0 |
| 387 | 20230906 | 134100 | 3055278050 | 11490 | 11490 | 11490 | 11490 | 12 |
| 388 | 20230906 | 134000 | 3055140170 | 11490 | 11490 | 11490 | 11490 | 0 |
| 389 | 20230906 | 133900 | 3055140170 | 11490 | 11490 | 11490 | 11490 | 74 |
| 390 | 20230906 | 133800 | 3054289910 | 11490 | 11450 | 11490 | 11450 | 252 |
| 391 | 20230906 | 133700 | 3051402020 | 11450 | 11440 | 11450 | 11430 | 937 |
| 392 | 20230906 | 133600 | 3040688010 | 11440 | 11440 | 11440 | 11440 | 735 |
| 393 | 20230906 | 133500 | 3032279610 | 11450 | 11450 | 11450 | 11450 | 23 |
| 394 | 20230906 | 133400 | 3032016260 | 11450 | 11450 | 11450 | 11450 | 218 |
| 395 | 20230906 | 133300 | 3029520160 | 11450 | 11450 | 11450 | 11450 | 150 |
| 396 | 20230906 | 133200 | 3027802660 | 11450 | 11450 | 11450 | 11450 | 10 |
| 397 | 20230906 | 133100 | 3027688160 | 11450 | 11450 | 11450 | 11450 | 64 |
| 398 | 20230906 | 133000 | 3026955360 | 11440 | 11440 | 11440 | 11440 | 30 |
| 399 | 20230906 | 132900 | 3026612160 | 11440 | 11440 | 11440 | 11440 | 55 |
| 400 | 20230906 | 132800 | 3025982960 | 11450 | 11450 | 11450 | 11450 | 218 |
| 401 | 20230906 | 132700 | 3023486860 | 11440 | 11450 | 11450 | 11440 | 501 |
| 402 | 20230906 | 132600 | 3017755410 | 11440 | 11440 | 11440 | 11440 | 20 |
| 403 | 20230906 | 132500 | 3017526610 | 11450 | 11450 | 11450 | 11450 | 234 |
| 404 | 20230906 | 132400 | 3014847310 | 11450 | 11450 | 11450 | 11450 | 44 |
| 405 | 20230906 | 132300 | 3014343510 | 11460 | 11450 | 11460 | 11450 | 554 |
| 406 | 20230906 | 132200 | 3007995210 | 11450 | 11440 | 11450 | 11440 | 34 |
| 407 | 20230906 | 132100 | 3007605950 | 11430 | 11430 | 11430 | 11430 | 551 |
| 408 | 20230906 | 132000 | 3001308020 | 11430 | 11440 | 11440 | 11430 | 250 |
| 409 | 20230906 | 131900 | 2998448060 | 11440 | 11440 | 11440 | 11440 | 81 |
| 410 | 20230906 | 131800 | 2997521420 | 11450 | 11450 | 11450 | 11450 | 0 |
| 411 | 20230906 | 131700 | 2997521420 | 11450 | 11440 | 11450 | 11440 | 385 |
| 412 | 20230906 | 131600 | 2993115170 | 11450 | 11450 | 11450 | 11450 | 218 |
| 413 | 20230906 | 131500 | 2990619070 | 11450 | 11450 | 11450 | 11450 | 0 |
| 414 | 20230906 | 131400 | 2990619070 | 11450 | 11450 | 11460 | 11450 | 318 |
| 415 | 20230906 | 131300 | 2986977000 | 11460 | 11460 | 11460 | 11460 | 878 |
| 416 | 20230906 | 131200 | 2976915120 | 11460 | 11490 | 11490 | 11460 | 700 |
| 417 | 20230906 | 131100 | 2968887120 | 11490 | 11450 | 11490 | 11450 | 301 |
| 418 | 20230906 | 131000 | 2965433700 | 11450 | 11450 | 11450 | 11450 | 115 |
| 419 | 20230906 | 130900 | 2964116950 | 11450 | 11460 | 11460 | 11450 | 398 |
| 420 | 20230906 | 130800 | 2959556320 | 11470 | 11470 | 11470 | 11470 | 298 |
| 421 | 20230906 | 130700 | 2956138260 | 11470 | 11500 | 11500 | 11470 | 357 |
| 422 | 20230906 | 130600 | 2952041490 | 11500 | 11520 | 11520 | 11500 | 1073 |
| 423 | 20230906 | 130500 | 2939694920 | 11530 | 11540 | 11550 | 11530 | 326 |
| 424 | 20230906 | 130400 | 2935934740 | 11550 | 11550 | 11550 | 11550 | 51 |
| 425 | 20230906 | 130300 | 2935345690 | 11550 | 11550 | 11550 | 11550 | 179 |
| 426 | 20230906 | 130200 | 2933278240 | 11490 | 11490 | 11550 | 11490 | 525 |
| 427 | 20230906 | 130100 | 2927244790 | 11470 | 11540 | 11550 | 11470 | 1156 |
| 428 | 20230906 | 130000 | 2913925000 | 11550 | 11500 | 11550 | 11500 | 452 |
| 429 | 20230906 | 125900 | 2908710050 | 11480 | 11480 | 11490 | 11480 | 119 |
| 430 | 20230906 | 125800 | 2907343920 | 11500 | 11500 | 11500 | 11500 | 1 |
| 431 | 20230906 | 125700 | 2907332420 | 11500 | 11510 | 11510 | 11500 | 700 |
| 432 | 20230906 | 125600 | 2899279560 | 11510 | 11560 | 11560 | 11510 | 284 |
| 433 | 20230906 | 125500 | 2896001520 | 11520 | 11510 | 11520 | 11510 | 59 |
| 434 | 20230906 | 125400 | 2895321860 | 11500 | 11500 | 11500 | 11500 | 1 |
| 435 | 20230906 | 125300 | 2895310360 | 11500 | 11490 | 11500 | 11490 | 299 |
| 436 | 20230906 | 125200 | 2891872120 | 11490 | 11480 | 11490 | 11480 | 1041 |
| 437 | 20230906 | 125100 | 2879911440 | 11480 | 11460 | 11480 | 11450 | 182 |
| 438 | 20230906 | 125000 | 2877823740 | 11460 | 11450 | 11460 | 11450 | 422 |
| 439 | 20230906 | 124900 | 2872990430 | 11460 | 11500 | 11500 | 11460 | 1298 |
| 440 | 20230906 | 124800 | 2858083440 | 11500 | 11490 | 11500 | 11490 | 420 |
| 441 | 20230906 | 124700 | 2853257610 | 11480 | 11490 | 11490 | 11480 | 270 |
| 442 | 20230906 | 124600 | 2850155330 | 11480 | 11480 | 11480 | 11480 | 1 |
| 443 | 20230906 | 124500 | 2850143850 | 11470 | 11470 | 11470 | 11470 | 0 |
| 444 | 20230906 | 124400 | 2850143850 | 11470 | 11470 | 11470 | 11470 | 195 |
| 445 | 20230906 | 124300 | 2847907200 | 11470 | 11470 | 11470 | 11470 | 0 |
| 446 | 20230906 | 124200 | 2847907200 | 11470 | 11470 | 11470 | 11470 | 352 |
| 447 | 20230906 | 124100 | 2843869760 | 11450 | 11470 | 11470 | 11450 | 1088 |
| 448 | 20230906 | 124000 | 2831397920 | 11470 | 11500 | 11500 | 11470 | 467 |
| 449 | 20230906 | 123900 | 2826035030 | 11490 | 11490 | 11490 | 11490 | 115 |
| 450 | 20230906 | 123800 | 2824713680 | 11490 | 11510 | 11510 | 11480 | 1105 |
| 451 | 20230906 | 123700 | 2812005920 | 11510 | 11530 | 11530 | 11510 | 1168 |
| 452 | 20230906 | 123600 | 2798550310 | 11530 | 11550 | 11550 | 11530 | 685 |
| 453 | 20230906 | 123500 | 2790644750 | 11550 | 11550 | 11560 | 11550 | 317 |
| 454 | 20230906 | 123400 | 2786982970 | 11560 | 11560 | 11560 | 11560 | 1504 |
| 455 | 20230906 | 123300 | 2769596730 | 11560 | 11560 | 11560 | 11560 | 40 |
| 456 | 20230906 | 123200 | 2769134330 | 11560 | 11580 | 11580 | 11560 | 318 |
| 457 | 20230906 | 123100 | 2765457650 | 11560 | 11560 | 11580 | 11550 | 394 |
| 458 | 20230906 | 123000 | 2760904310 | 11580 | 11560 | 11580 | 11550 | 577 |
| 459 | 20230906 | 122900 | 2754236920 | 11560 | 11570 | 11570 | 11560 | 727 |
| 460 | 20230906 | 122800 | 2745827600 | 11590 | 11600 | 11600 | 11550 | 2553 |
| 461 | 20230906 | 122700 | 2716260160 | 11590 | 11610 | 11610 | 11590 | 1014 |
| 462 | 20230906 | 122600 | 2704495450 | 11620 | 11660 | 11680 | 11620 | 1050 |
| 463 | 20230906 | 122500 | 2692259790 | 11690 | 11620 | 11690 | 11620 | 4256 |
| 464 | 20230906 | 122400 | 2642642650 | 11620 | 11590 | 11620 | 11590 | 2261 |
| 465 | 20230906 | 122300 | 2616407500 | 11590 | 11560 | 11590 | 11540 | 1550 |
| 466 | 20230906 | 122200 | 2598467400 | 11560 | 11570 | 11570 | 11560 | 733 |
| 467 | 20230906 | 122100 | 2589988680 | 11570 | 11510 | 11570 | 11510 | 3500 |
| 468 | 20230906 | 122000 | 2549615400 | 11500 | 11480 | 11500 | 11470 | 1845 |
| 469 | 20230906 | 121900 | 2528423510 | 11480 | 11490 | 11490 | 11480 | 140 |
| 470 | 20230906 | 121800 | 2526815920 | 11500 | 11480 | 11500 | 11480 | 96 |
| 471 | 20230906 | 121700 | 2525713230 | 11500 | 11480 | 11500 | 11460 | 350 |
| 472 | 20230906 | 121600 | 2521693800 | 11480 | 11490 | 11490 | 11480 | 289 |
| 473 | 20230906 | 121500 | 2518374240 | 11500 | 11490 | 11500 | 11490 | 426 |
| 474 | 20230906 | 121400 | 2513475420 | 11480 | 11490 | 11490 | 11480 | 140 |
| 475 | 20230906 | 121300 | 2511866870 | 11500 | 11510 | 11510 | 11500 | 341 |
| 476 | 20230906 | 121200 | 2507944870 | 11520 | 11520 | 11520 | 11510 | 213 |
| 477 | 20230906 | 121100 | 2505491220 | 11520 | 11500 | 11520 | 11500 | 439 |
| 478 | 20230906 | 121000 | 2500436220 | 11510 | 11510 | 11510 | 11510 | 1 |
| 479 | 20230906 | 120900 | 2500424710 | 11500 | 11490 | 11510 | 11490 | 6512 |
| 480 | 20230906 | 120800 | 2425537100 | 11490 | 11460 | 11500 | 11460 | 2800 |
| 481 | 20230906 | 120700 | 2393355590 | 11460 | 11450 | 11460 | 11450 | 61 |
| 482 | 20230906 | 120600 | 2392656990 | 11440 | 11440 | 11460 | 11440 | 8 |
| 483 | 20230906 | 120500 | 2392565400 | 11440 | 11440 | 11440 | 11440 | 0 |
| 484 | 20230906 | 120400 | 2392565400 | 11440 | 11440 | 11440 | 11430 | 499 |
| 485 | 20230906 | 120300 | 2386860020 | 11450 | 11460 | 11460 | 11450 | 777 |
| 486 | 20230906 | 120200 | 2377958490 | 11470 | 11480 | 11480 | 11470 | 212 |
| 487 | 20230906 | 120100 | 2375526270 | 11480 | 11480 | 11480 | 11470 | 187 |
| 488 | 20230906 | 120000 | 2373380250 | 11480 | 11490 | 11490 | 11480 | 941 |
| 489 | 20230906 | 115900 | 2362571420 | 11500 | 11490 | 11500 | 11480 | 925 |
| 490 | 20230906 | 115800 | 2351937250 | 11490 | 11480 | 11500 | 11480 | 3399 |
| 491 | 20230906 | 115700 | 2312867210 | 11480 | 11450 | 11490 | 11450 | 2839 |
| 492 | 20230906 | 115600 | 2280310080 | 11430 | 11420 | 11430 | 11420 | 83 |
| 493 | 20230906 | 115500 | 2279361890 | 11420 | 11420 | 11420 | 11420 | 135 |
| 494 | 20230906 | 115400 | 2277820190 | 11430 | 11440 | 11450 | 11430 | 473 |
| 495 | 20230906 | 115300 | 2272407760 | 11440 | 11450 | 11450 | 11430 | 451 |
| 496 | 20230906 | 115200 | 2267248130 | 11450 | 11460 | 11460 | 11450 | 218 |
| 497 | 20230906 | 115100 | 2264750630 | 11460 | 11420 | 11460 | 11420 | 82 |
| 498 | 20230906 | 115000 | 2263812890 | 11430 | 11450 | 11450 | 11430 | 464 |
| 499 | 20230906 | 114900 | 2258503170 | 11450 | 11470 | 11470 | 11450 | 421 |
| 500 | 20230906 | 114800 | 2253681120 | 11450 | 11440 | 11450 | 11440 | 1241 |
| 501 | 20230906 | 114700 | 2239474420 | 11440 | 11440 | 11450 | 11440 | 418 |
| 502 | 20230906 | 114600 | 2234690320 | 11440 | 11420 | 11440 | 11420 | 848 |
| 503 | 20230906 | 114500 | 2224993800 | 11420 | 11370 | 11440 | 11370 | 3130 |
| 504 | 20230906 | 114400 | 2189285750 | 11370 | 11370 | 11380 | 11370 | 209 |
| 505 | 20230906 | 114300 | 2186909040 | 11380 | 11370 | 11380 | 11370 | 21 |
| 506 | 20230906 | 114200 | 2186670260 | 11370 | 11370 | 11370 | 11360 | 443 |
| 507 | 20230906 | 114100 | 2181633850 | 11370 | 11340 | 11370 | 11340 | 345 |
| 508 | 20230906 | 114000 | 2177719920 | 11340 | 11340 | 11340 | 11340 | 1 |
| 509 | 20230906 | 113900 | 2177708580 | 11310 | 11300 | 11310 | 11300 | 626 |
| 510 | 20230906 | 113800 | 2170634180 | 11280 | 11290 | 11290 | 11280 | 354 |
| 511 | 20230906 | 113700 | 2166638490 | 11290 | 11290 | 11290 | 11290 | 64 |
| 512 | 20230906 | 113600 | 2165915930 | 11270 | 11280 | 11280 | 11270 | 94 |
| 513 | 20230906 | 113500 | 2164855630 | 11280 | 11280 | 11280 | 11280 | 0 |
| 514 | 20230906 | 113400 | 2164855630 | 11280 | 11290 | 11290 | 11280 | 314 |
| 515 | 20230906 | 113300 | 2161311530 | 11280 | 11290 | 11290 | 11280 | 96 |
| 516 | 20230906 | 113200 | 2160228490 | 11290 | 11300 | 11300 | 11290 | 83 |
| 517 | 20230906 | 113100 | 2159290630 | 11300 | 11340 | 11340 | 11300 | 1584 |
| 518 | 20230906 | 113000 | 2141381110 | 11340 | 11340 | 11340 | 11330 | 107 |
| 519 | 20230906 | 112900 | 2140168230 | 11350 | 11320 | 11350 | 11320 | 359 |
| 520 | 20230906 | 112800 | 2136097840 | 11310 | 11330 | 11330 | 11310 | 101 |
| 521 | 20230906 | 112700 | 2134955510 | 11330 | 11270 | 11330 | 11270 | 116 |
| 522 | 20230906 | 112600 | 2133646480 | 11270 | 11270 | 11270 | 11270 | 50 |
| 523 | 20230906 | 112500 | 2133082980 | 11290 | 11270 | 11290 | 11270 | 105 |
| 524 | 20230906 | 112400 | 2131899530 | 11260 | 11260 | 11260 | 11260 | 150 |
| 525 | 20230906 | 112300 | 2130210530 | 11260 | 11280 | 11280 | 11260 | 50 |
| 526 | 20230906 | 112200 | 2129646770 | 11270 | 11280 | 11280 | 11270 | 450 |
| 527 | 20230906 | 112100 | 2124572860 | 11280 | 11310 | 11310 | 11280 | 749 |
| 528 | 20230906 | 112000 | 2116111430 | 11310 | 11310 | 11310 | 11310 | 70 |
| 529 | 20230906 | 111900 | 2115319730 | 11310 | 11300 | 11310 | 11300 | 60 |
| 530 | 20230906 | 111800 | 2114641630 | 11300 | 11300 | 11300 | 11300 | 100 |
| 531 | 20230906 | 111700 | 2113511630 | 11300 | 11300 | 11300 | 11290 | 507 |
| 532 | 20230906 | 111600 | 2107783400 | 11300 | 11300 | 11300 | 11300 | 431 |
| 533 | 20230906 | 111500 | 2102913100 | 11290 | 11280 | 11290 | 11280 | 70 |
| 534 | 20230906 | 111400 | 2102123410 | 11280 | 11260 | 11280 | 11260 | 560 |
| 535 | 20230906 | 111300 | 2095817630 | 11270 | 11260 | 11270 | 11260 | 238 |
| 536 | 20230906 | 111200 | 2093135570 | 11270 | 11270 | 11270 | 11260 | 306 |
| 537 | 20230906 | 111100 | 2089687750 | 11290 | 11270 | 11290 | 11270 | 128 |
| 538 | 20230906 | 111000 | 2088245170 | 11270 | 11260 | 11270 | 11260 | 105 |
| 539 | 20230906 | 110900 | 2087062820 | 11260 | 11260 | 11260 | 11260 | 87 |
| 540 | 20230906 | 110800 | 2086083200 | 11260 | 11290 | 11290 | 11260 | 691 |
| 541 | 20230906 | 110700 | 2078291360 | 11290 | 11330 | 11370 | 11290 | 1094 |
| 542 | 20230906 | 110600 | 2065911080 | 11370 | 11350 | 11370 | 11350 | 200 |
| 543 | 20230906 | 110500 | 2063640900 | 11350 | 11370 | 11370 | 11340 | 339 |
| 544 | 20230906 | 110400 | 2059796310 | 11370 | 11380 | 11380 | 11370 | 801 |
| 545 | 20230906 | 110300 | 2050684050 | 11390 | 11410 | 11420 | 11370 | 2483 |
| 546 | 20230906 | 110200 | 2022425470 | 11420 | 11350 | 11420 | 11350 | 1696 |
| 547 | 20230906 | 110100 | 2003099660 | 11330 | 11330 | 11350 | 11330 | 327 |
| 548 | 20230906 | 110000 | 1999392550 | 11320 | 11210 | 11320 | 11210 | 12463 |
| 549 | 20230906 | 105900 | 1859171130 | 11220 | 11220 | 11220 | 11210 | 131 |
| 550 | 20230906 | 105800 | 1857701820 | 11220 | 11220 | 11220 | 11220 | 3 |
| 551 | 20230906 | 105700 | 1857668160 | 11200 | 11200 | 11200 | 11200 | 61 |
| 552 | 20230906 | 105600 | 1856984960 | 11190 | 11180 | 11190 | 11180 | 75 |
| 553 | 20230906 | 105500 | 1856145760 | 11180 | 11170 | 11180 | 11170 | 140 |
| 554 | 20230906 | 105400 | 1854580710 | 11200 | 11210 | 11210 | 11200 | 47 |
| 555 | 20230906 | 105300 | 1854053860 | 11210 | 11200 | 11230 | 11190 | 1934 |
| 556 | 20230906 | 105200 | 1832372980 | 11220 | 11220 | 11230 | 11200 | 1654 |
| 557 | 20230906 | 105100 | 1813817550 | 11230 | 11220 | 11230 | 11220 | 360 |
| 558 | 20230906 | 105000 | 1809774850 | 11210 | 11260 | 11260 | 11110 | 2170 |
| 559 | 20230906 | 104900 | 1785478500 | 11250 | 11320 | 11320 | 11250 | 1843 |
| 560 | 20230906 | 104800 | 1764673640 | 11320 | 11350 | 11350 | 11320 | 342 |
| 561 | 20230906 | 104700 | 1760798150 | 11350 | 11360 | 11360 | 11320 | 644 |
| 562 | 20230906 | 104600 | 1753487310 | 11340 | 11300 | 11340 | 11300 | 481 |
| 563 | 20230906 | 104500 | 1748037120 | 11300 | 11270 | 11300 | 11260 | 592 |
| 564 | 20230906 | 104400 | 1741354070 | 11280 | 11300 | 11300 | 11280 | 664 |
| 565 | 20230906 | 104300 | 1733858230 | 11300 | 11320 | 11330 | 11300 | 195 |
| 566 | 20230906 | 104200 | 1731651310 | 11340 | 11350 | 11350 | 11320 | 1473 |
| 567 | 20230906 | 104100 | 1714962040 | 11350 | 11350 | 11360 | 11350 | 720 |
| 568 | 20230906 | 104000 | 1706787830 | 11350 | 11360 | 11360 | 11350 | 325 |
| 569 | 20230906 | 103900 | 1703097940 | 11360 | 11350 | 11360 | 11350 | 502 |
| 570 | 20230906 | 103800 | 1697396220 | 11350 | 11390 | 11400 | 11340 | 860 |
| 571 | 20230906 | 103700 | 1687600320 | 11400 | 11400 | 11400 | 11400 | 500 |
| 572 | 20230906 | 103600 | 1681900320 | 11400 | 11410 | 11430 | 11400 | 778 |
| 573 | 20230906 | 103500 | 1673026630 | 11400 | 11370 | 11410 | 11360 | 3430 |
| 574 | 20230906 | 103400 | 1633989340 | 11320 | 11330 | 11340 | 11320 | 621 |
| 575 | 20230906 | 103300 | 1626954060 | 11330 | 11390 | 11390 | 11330 | 1091 |
| 576 | 20230906 | 103200 | 1614545830 | 11390 | 11350 | 11390 | 11350 | 4445 |
| 577 | 20230906 | 103100 | 1564027160 | 11300 | 11240 | 11300 | 11240 | 847 |
| 578 | 20230906 | 103000 | 1554468360 | 11200 | 11110 | 11200 | 11110 | 1388 |
| 579 | 20230906 | 102900 | 1538950460 | 11110 | 11110 | 11110 | 11110 | 51 |
| 580 | 20230906 | 102800 | 1538383850 | 11080 | 11100 | 11140 | 11080 | 527 |
| 581 | 20230906 | 102700 | 1532543850 | 11090 | 11150 | 11150 | 11090 | 548 |
| 582 | 20230906 | 102600 | 1526451130 | 11100 | 11100 | 11100 | 11090 | 140 |
| 583 | 20230906 | 102500 | 1524897630 | 11090 | 11090 | 11090 | 11090 | 65 |
| 584 | 20230906 | 102400 | 1524176780 | 11090 | 11100 | 11100 | 11090 | 949 |
| 585 | 20230906 | 102300 | 1513651870 | 11100 | 11090 | 11100 | 11090 | 250 |
| 586 | 20230906 | 102200 | 1510878870 | 11090 | 11090 | 11090 | 11090 | 260 |
| 587 | 20230906 | 102100 | 1507995470 | 11090 | 11100 | 11100 | 11090 | 580 |
| 588 | 20230906 | 102000 | 1501559660 | 11110 | 11110 | 11120 | 11110 | 1049 |
| 589 | 20230906 | 101900 | 1489905260 | 11110 | 11100 | 11110 | 11100 | 198 |
| 590 | 20230906 | 101800 | 1487707050 | 11090 | 11110 | 11110 | 11090 | 622 |
| 591 | 20230906 | 101700 | 1480809050 | 11090 | 11130 | 11130 | 11090 | 1356 |
| 592 | 20230906 | 101600 | 1465744140 | 11130 | 11150 | 11150 | 11130 | 1676 |
| 593 | 20230906 | 101500 | 1447067910 | 11150 | 11160 | 11160 | 11150 | 159 |
| 594 | 20230906 | 101400 | 1445294950 | 11160 | 11150 | 11160 | 11150 | 69 |
| 595 | 20230906 | 101300 | 1444525100 | 11150 | 11190 | 11190 | 11150 | 441 |
| 596 | 20230906 | 101200 | 1439600060 | 11190 | 11220 | 11230 | 11190 | 30 |
| 597 | 20230906 | 101100 | 1439263850 | 11230 | 11190 | 11360 | 11190 | 1189 |
| 598 | 20230906 | 101000 | 1425890990 | 11190 | 11150 | 11190 | 11150 | 51 |
| 599 | 20230906 | 100900 | 1425322300 | 11150 | 11150 | 11150 | 11150 | 100 |
| 600 | 20230906 | 100800 | 1424207300 | 11150 | 11150 | 11160 | 11150 | 399 |
| 601 | 20230906 | 100700 | 1419757810 | 11150 | 11150 | 11150 | 11150 | 222 |
| 602 | 20230906 | 100600 | 1417282510 | 11150 | 11150 | 11150 | 11150 | 53 |
| 603 | 20230906 | 100500 | 1416691560 | 11170 | 11160 | 11170 | 11160 | 93 |
| 604 | 20230906 | 100400 | 1415652890 | 11170 | 11180 | 11190 | 11140 | 488 |
| 605 | 20230906 | 100300 | 1410195620 | 11170 | 11180 | 11190 | 11130 | 470 |
| 606 | 20230906 | 100200 | 1404950170 | 11180 | 11380 | 11390 | 11180 | 822 |
| 607 | 20230906 | 100100 | 1395702120 | 11400 | 11120 | 11400 | 11110 | 1427 |
| 608 | 20230906 | 100000 | 1379582050 | 11110 | 11120 | 11120 | 11110 | 550 |
| 609 | 20230906 | 095900 | 1373471200 | 11110 | 11110 | 11110 | 11110 | 39 |
| 610 | 20230906 | 095800 | 1373037910 | 11090 | 11080 | 11090 | 11080 | 161 |
| 611 | 20230906 | 095700 | 1371252820 | 11080 | 11110 | 11110 | 11070 | 738 |
| 612 | 20230906 | 095600 | 1363067350 | 11110 | 11100 | 11110 | 11100 | 845 |
| 613 | 20230906 | 095500 | 1353687830 | 11110 | 11150 | 11160 | 11110 | 786 |
| 614 | 20230906 | 095400 | 1344942130 | 11150 | 11170 | 11180 | 11150 | 1548 |
| 615 | 20230906 | 095300 | 1327661130 | 11170 | 11180 | 11180 | 11170 | 1582 |
| 616 | 20230906 | 095200 | 1309974980 | 11180 | 11220 | 11230 | 11170 | 888 |
| 617 | 20230906 | 095100 | 1300030030 | 11160 | 11160 | 11160 | 11160 | 61 |
| 618 | 20230906 | 095000 | 1299349270 | 11160 | 11160 | 11160 | 11150 | 351 |
| 619 | 20230906 | 094900 | 1295435470 | 11150 | 11240 | 11240 | 11150 | 348 |
| 620 | 20230906 | 094800 | 1291533310 | 11240 | 11110 | 11240 | 11100 | 1311 |
| 621 | 20230906 | 094700 | 1276913960 | 11110 | 11110 | 11110 | 11100 | 253 |
| 622 | 20230906 | 094600 | 1274105370 | 11110 | 11100 | 11110 | 11100 | 101 |
| 623 | 20230906 | 094500 | 1272983390 | 11110 | 11110 | 11110 | 11050 | 209 |
| 624 | 20230906 | 094400 | 1270668600 | 11050 | 11050 | 11050 | 11050 | 101 |
| 625 | 20230906 | 094300 | 1269552550 | 11050 | 11050 | 11050 | 11040 | 1119 |
| 626 | 20230906 | 094200 | 1257196190 | 11050 | 11130 | 11140 | 11050 | 1167 |
| 627 | 20230906 | 094100 | 1244293720 | 11140 | 11050 | 11140 | 11040 | 2504 |
| 628 | 20230906 | 094000 | 1216608060 | 11060 | 11140 | 11140 | 11060 | 441 |
| 629 | 20230906 | 093900 | 1211718670 | 11140 | 11150 | 11150 | 11140 | 66 |
| 630 | 20230906 | 093800 | 1210983070 | 11150 | 11080 | 11150 | 11080 | 440 |
| 631 | 20230906 | 093700 | 1206105020 | 11150 | 11090 | 11150 | 11090 | 1564 |
| 632 | 20230906 | 093600 | 1188748670 | 11090 | 11010 | 11090 | 11010 | 2776 |
| 633 | 20230906 | 093500 | 1158104590 | 11060 | 11040 | 11060 | 11010 | 873 |
| 634 | 20230906 | 093400 | 1148465960 | 11060 | 11070 | 11070 | 11040 | 514 |
| 635 | 20230906 | 093300 | 1142782380 | 11080 | 11080 | 11080 | 11080 | 83 |
| 636 | 20230906 | 093200 | 1141862740 | 11080 | 11080 | 11080 | 11080 | 83 |
| 637 | 20230906 | 093100 | 1140943100 | 11090 | 11100 | 11100 | 11090 | 117 |
| 638 | 20230906 | 093000 | 1139644550 | 11100 | 11070 | 11100 | 11070 | 2342 |
| 639 | 20230906 | 092900 | 1113666080 | 11070 | 11070 | 11070 | 11070 | 12 |
| 640 | 20230906 | 092800 | 1113533240 | 11080 | 11080 | 11080 | 11080 | 55 |
| 641 | 20230906 | 092700 | 1112923840 | 11080 | 11030 | 11080 | 11030 | 110 |
| 642 | 20230906 | 092600 | 1111708220 | 11030 | 11090 | 11090 | 11030 | 201 |
| 643 | 20230906 | 092500 | 1109484370 | 11090 | 11080 | 11090 | 11030 | 1402 |
| 644 | 20230906 | 092400 | 1093962510 | 11090 | 11090 | 11100 | 11090 | 471 |
| 645 | 20230906 | 092300 | 1088738530 | 11090 | 11100 | 11100 | 11080 | 370 |
| 646 | 20230906 | 092200 | 1084632960 | 11100 | 11090 | 11100 | 11090 | 1053 |
| 647 | 20230906 | 092100 | 1072945740 | 11090 | 11030 | 11100 | 10990 | 2788 |
| 648 | 20230906 | 092000 | 1042158840 | 11000 | 10980 | 11000 | 10980 | 3169 |
| 649 | 20230906 | 091900 | 1007330040 | 10990 | 10900 | 10990 | 10900 | 1455 |
| 650 | 20230906 | 091800 | 991422830 | 10890 | 10890 | 10890 | 10880 | 474 |
| 651 | 20230906 | 091700 | 986261380 | 10890 | 10910 | 10910 | 10890 | 1320 |
| 652 | 20230906 | 091600 | 971880820 | 10930 | 10910 | 10930 | 10910 | 431 |
| 653 | 20230906 | 091500 | 967176480 | 10910 | 10910 | 10920 | 10900 | 1654 |
| 654 | 20230906 | 091400 | 949139960 | 10920 | 10870 | 10920 | 10870 | 1206 |
| 655 | 20230906 | 091300 | 936004790 | 10870 | 10850 | 10870 | 10850 | 930 |
| 656 | 20230906 | 091200 | 925903020 | 10860 | 10860 | 10860 | 10790 | 2901 |
| 657 | 20230906 | 091100 | 894579950 | 10870 | 10820 | 10870 | 10790 | 9545 |
| 658 | 20230906 | 091000 | 791442120 | 10810 | 10850 | 10940 | 10800 | 19766 |
| 659 | 20230906 | 090900 | 576682500 | 10850 | 10870 | 10870 | 10840 | 1701 |
| 660 | 20230906 | 090800 | 558215100 | 10870 | 10850 | 10900 | 10800 | 8660 |
| 661 | 20230906 | 090700 | 464440450 | 10850 | 10920 | 10940 | 10850 | 11005 |
| 662 | 20230906 | 090600 | 344882990 | 10940 | 10980 | 10980 | 10940 | 1491 |
| 663 | 20230906 | 090500 | 328546110 | 10980 | 10920 | 10990 | 10850 | 4824 |
| 664 | 20230906 | 090400 | 275853190 | 10900 | 11060 | 11060 | 10900 | 7963 |
| 665 | 20230906 | 090300 | 188387890 | 11060 | 11080 | 11100 | 11040 | 5080 |
| 666 | 20230906 | 090200 | 132162780 | 11080 | 11140 | 11140 | 11080 | 2498 |
| 667 | 20230906 | 090100 | 104453450 | 11150 | 11260 | 11260 | 11150 | 4276 |
| 668 | 20230906 | 090000 | 56434470 | 11360 | 11370 | 11370 | 11250 | 4973 |