34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 202100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 3 | 20240718 | 202000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 4 | 20240718 | 201900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 5 | 20240718 | 201800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 6 | 20240718 | 201700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 7 | 20240718 | 201600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 8 | 20240718 | 201500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 9 | 20240718 | 201400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 10 | 20240718 | 201300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 11 | 20240718 | 201200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 12 | 20240718 | 201100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 13 | 20240718 | 201000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 14 | 20240718 | 200900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 15 | 20240718 | 200800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 16 | 20240718 | 200700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 17 | 20240718 | 200600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 18 | 20240718 | 200500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 19 | 20240718 | 200400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 20 | 20240718 | 200300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 21 | 20240718 | 200200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 22 | 20240718 | 200100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 23 | 20240718 | 200000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 24 | 20240718 | 195900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 25 | 20240718 | 195800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 26 | 20240718 | 195700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 27 | 20240718 | 195600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 28 | 20240718 | 195500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 29 | 20240718 | 195400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 30 | 20240718 | 195300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 31 | 20240718 | 195200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 32 | 20240718 | 195100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 33 | 20240718 | 195000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 34 | 20240718 | 194900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 35 | 20240718 | 194800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 36 | 20240718 | 194700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 37 | 20240718 | 194600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 38 | 20240718 | 194500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 39 | 20240718 | 194400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 40 | 20240718 | 194300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 41 | 20240718 | 194200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 42 | 20240718 | 194100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 43 | 20240718 | 194000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 44 | 20240718 | 193900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 45 | 20240718 | 193800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 46 | 20240718 | 193700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 47 | 20240718 | 193600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 48 | 20240718 | 193500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 49 | 20240718 | 193400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 50 | 20240718 | 193300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 51 | 20240718 | 193200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 52 | 20240718 | 193100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 53 | 20240718 | 193000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 54 | 20240718 | 192900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 55 | 20240718 | 192800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 56 | 20240718 | 192700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 57 | 20240718 | 192600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 58 | 20240718 | 192500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 59 | 20240718 | 192400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 60 | 20240718 | 192300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 61 | 20240718 | 192200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 62 | 20240718 | 192100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 63 | 20240718 | 192000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 64 | 20240718 | 191900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 65 | 20240718 | 191800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 66 | 20240718 | 191700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 67 | 20240718 | 191600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 68 | 20240718 | 191500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 69 | 20240718 | 191400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 70 | 20240718 | 191300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 71 | 20240718 | 191200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 72 | 20240718 | 191100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 73 | 20240718 | 191000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 74 | 20240718 | 190900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 75 | 20240718 | 190800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 76 | 20240718 | 190700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 77 | 20240718 | 190600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 78 | 20240718 | 190500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 79 | 20240718 | 190400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 80 | 20240718 | 190300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 81 | 20240718 | 190200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 82 | 20240718 | 190100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 83 | 20240718 | 190000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 84 | 20240718 | 185900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 85 | 20240718 | 185800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 86 | 20240718 | 185700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 87 | 20240718 | 185600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 88 | 20240718 | 185500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 89 | 20240718 | 185400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 90 | 20240718 | 185300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 91 | 20240718 | 185200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 92 | 20240718 | 185100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 93 | 20240718 | 185000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 94 | 20240718 | 184900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 95 | 20240718 | 184800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 96 | 20240718 | 184700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 97 | 20240718 | 184600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 98 | 20240718 | 184500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 99 | 20240718 | 184400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 100 | 20240718 | 184300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 101 | 20240718 | 184200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 102 | 20240718 | 184100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 103 | 20240718 | 184000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 104 | 20240718 | 183900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 105 | 20240718 | 183800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 106 | 20240718 | 183700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 107 | 20240718 | 183600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 108 | 20240718 | 183500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 109 | 20240718 | 183400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 110 | 20240718 | 183300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 111 | 20240718 | 183200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 112 | 20240718 | 183100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 113 | 20240718 | 183000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 114 | 20240718 | 182900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 115 | 20240718 | 182800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 116 | 20240718 | 182700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 117 | 20240718 | 182600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 118 | 20240718 | 182500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 119 | 20240718 | 182400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 120 | 20240718 | 182300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 121 | 20240718 | 182200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 122 | 20240718 | 182100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 123 | 20240718 | 182000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 124 | 20240718 | 181900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 125 | 20240718 | 181800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 126 | 20240718 | 181700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 127 | 20240718 | 181600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 128 | 20240718 | 181500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 129 | 20240718 | 181400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 130 | 20240718 | 181300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 131 | 20240718 | 181200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 132 | 20240718 | 181100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 133 | 20240718 | 181000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 134 | 20240718 | 180900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 135 | 20240718 | 180800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 136 | 20240718 | 180700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 137 | 20240718 | 180600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 138 | 20240718 | 180500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 139 | 20240718 | 180400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 140 | 20240718 | 180300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 141 | 20240718 | 180200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 142 | 20240718 | 180100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 143 | 20240718 | 180000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 144 | 20240718 | 175900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 145 | 20240718 | 175800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 146 | 20240718 | 175700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 147 | 20240718 | 175600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 148 | 20240718 | 175500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 149 | 20240718 | 175400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 150 | 20240718 | 175300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 151 | 20240718 | 175200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 152 | 20240718 | 175100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 153 | 20240718 | 175000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 154 | 20240718 | 174900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 155 | 20240718 | 174800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 156 | 20240718 | 174700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 157 | 20240718 | 174600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 158 | 20240718 | 174500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 159 | 20240718 | 174400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 160 | 20240718 | 174300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 161 | 20240718 | 174200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 162 | 20240718 | 174100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 163 | 20240718 | 174000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 164 | 20240718 | 173900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 165 | 20240718 | 173800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 166 | 20240718 | 173700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 167 | 20240718 | 173600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 168 | 20240718 | 173500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 169 | 20240718 | 173400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 170 | 20240718 | 173300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 171 | 20240718 | 173200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 172 | 20240718 | 173100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 173 | 20240718 | 173000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 174 | 20240718 | 172900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 175 | 20240718 | 172800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 176 | 20240718 | 172700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 177 | 20240718 | 172600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 178 | 20240718 | 172500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 179 | 20240718 | 172400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 180 | 20240718 | 172300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 181 | 20240718 | 172200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 182 | 20240718 | 172100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 183 | 20240718 | 172000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 184 | 20240718 | 171900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 185 | 20240718 | 171800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 186 | 20240718 | 171700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 187 | 20240718 | 171600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 188 | 20240718 | 171500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 189 | 20240718 | 171400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 190 | 20240718 | 171300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 191 | 20240718 | 171200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 192 | 20240718 | 171100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 193 | 20240718 | 171000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 194 | 20240718 | 170900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 195 | 20240718 | 170800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 196 | 20240718 | 170700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 197 | 20240718 | 170600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 198 | 20240718 | 170500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 199 | 20240718 | 170400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 200 | 20240718 | 170300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 201 | 20240718 | 170200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 202 | 20240718 | 170100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 203 | 20240718 | 170000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 204 | 20240718 | 165900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 205 | 20240718 | 165800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 206 | 20240718 | 165700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 207 | 20240718 | 165600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 208 | 20240718 | 165500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 209 | 20240718 | 165400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 210 | 20240718 | 165300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 211 | 20240718 | 165200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 212 | 20240718 | 165100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 213 | 20240718 | 165000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 214 | 20240718 | 164900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 215 | 20240718 | 164800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 216 | 20240718 | 164700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 217 | 20240718 | 164600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 218 | 20240718 | 164500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 219 | 20240718 | 164400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 220 | 20240718 | 164300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 221 | 20240718 | 164200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 222 | 20240718 | 164100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 223 | 20240718 | 164000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 224 | 20240718 | 163900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 225 | 20240718 | 163800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 226 | 20240718 | 163700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 227 | 20240718 | 163600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 228 | 20240718 | 163500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 229 | 20240718 | 163400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 230 | 20240718 | 163300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 231 | 20240718 | 163200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 232 | 20240718 | 163100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 233 | 20240718 | 163000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 234 | 20240718 | 162900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 235 | 20240718 | 162800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 236 | 20240718 | 162700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 237 | 20240718 | 162600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 238 | 20240718 | 162500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 239 | 20240718 | 162400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 240 | 20240718 | 162300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 241 | 20240718 | 162200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 242 | 20240718 | 162100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 243 | 20240718 | 162000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 244 | 20240718 | 161900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 245 | 20240718 | 161800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 246 | 20240718 | 161700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 247 | 20240718 | 161600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 248 | 20240718 | 161500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 249 | 20240718 | 161400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 250 | 20240718 | 161300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 251 | 20240718 | 161200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 252 | 20240718 | 161100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 253 | 20240718 | 161000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 254 | 20240718 | 160900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 255 | 20240718 | 160800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 256 | 20240718 | 160700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 257 | 20240718 | 160600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 258 | 20240718 | 160500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 259 | 20240718 | 160400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 260 | 20240718 | 160300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 261 | 20240718 | 160200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 262 | 20240718 | 160100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 263 | 20240718 | 160000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 264 | 20240718 | 155900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 265 | 20240718 | 155800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 266 | 20240718 | 155700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 267 | 20240718 | 155600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 268 | 20240718 | 155500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 269 | 20240718 | 155400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 270 | 20240718 | 155300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 271 | 20240718 | 155200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 272 | 20240718 | 155100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 273 | 20240718 | 155000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 274 | 20240718 | 154900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 275 | 20240718 | 154800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 276 | 20240718 | 154700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 277 | 20240718 | 154600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 278 | 20240718 | 154500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 279 | 20240718 | 154400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 280 | 20240718 | 154300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 281 | 20240718 | 154200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 282 | 20240718 | 154100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 283 | 20240718 | 154000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 284 | 20240718 | 153900 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 285 | 20240718 | 153800 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 286 | 20240718 | 153700 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 287 | 20240718 | 153600 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 288 | 20240718 | 153500 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 289 | 20240718 | 153400 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 290 | 20240718 | 153300 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 291 | 20240718 | 153200 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 292 | 20240718 | 153100 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 0 |
| 293 | 20240718 | 153000 | 2921763860 | 8550 | 8550 | 8550 | 8550 | 7752 |
| 294 | 20240718 | 152900 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 295 | 20240718 | 152800 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 296 | 20240718 | 152700 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 297 | 20240718 | 152600 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 298 | 20240718 | 152500 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 299 | 20240718 | 152400 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 300 | 20240718 | 152300 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 301 | 20240718 | 152200 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 302 | 20240718 | 152100 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 303 | 20240718 | 152000 | 2855484260 | 8560 | 8560 | 8560 | 8560 | 0 |
| 304 | 20240718 | 151900 | 2855484260 | 8560 | 8550 | 8560 | 8550 | 729 |
| 305 | 20240718 | 151800 | 2849249940 | 8560 | 8560 | 8570 | 8550 | 1068 |
| 306 | 20240718 | 151700 | 2840116360 | 8570 | 8550 | 8570 | 8550 | 6 |
| 307 | 20240718 | 151600 | 2840065010 | 8540 | 8560 | 8570 | 8540 | 2244 |
| 308 | 20240718 | 151500 | 2820893580 | 8550 | 8570 | 8580 | 8550 | 2370 |
| 309 | 20240718 | 151400 | 2800606280 | 8560 | 8540 | 8570 | 8540 | 3287 |
| 310 | 20240718 | 151300 | 2772489160 | 8530 | 8540 | 8550 | 8530 | 592 |
| 311 | 20240718 | 151200 | 2767432030 | 8550 | 8540 | 8550 | 8540 | 373 |
| 312 | 20240718 | 151100 | 2764243600 | 8540 | 8550 | 8550 | 8530 | 1638 |
| 313 | 20240718 | 151000 | 2750256650 | 8550 | 8550 | 8560 | 8540 | 282 |
| 314 | 20240718 | 150900 | 2747845450 | 8550 | 8540 | 8550 | 8540 | 266 |
| 315 | 20240718 | 150800 | 2745572350 | 8540 | 8530 | 8550 | 8520 | 512 |
| 316 | 20240718 | 150700 | 2741201050 | 8530 | 8540 | 8540 | 8520 | 682 |
| 317 | 20240718 | 150600 | 2735384540 | 8540 | 8550 | 8550 | 8530 | 1625 |
| 318 | 20240718 | 150500 | 2721515920 | 8560 | 8540 | 8570 | 8530 | 490 |
| 319 | 20240718 | 150400 | 2717333060 | 8550 | 8550 | 8550 | 8550 | 0 |
| 320 | 20240718 | 150300 | 2717333060 | 8550 | 8560 | 8560 | 8510 | 8442 |
| 321 | 20240718 | 150200 | 2645255600 | 8570 | 8580 | 8580 | 8560 | 595 |
| 322 | 20240718 | 150100 | 2640155890 | 8580 | 8600 | 8600 | 8580 | 103 |
| 323 | 20240718 | 150000 | 2639271940 | 8600 | 8590 | 8600 | 8570 | 219 |
| 324 | 20240718 | 145900 | 2637393220 | 8590 | 8590 | 8590 | 8590 | 10 |
| 325 | 20240718 | 145800 | 2637307320 | 8590 | 8590 | 8590 | 8590 | 84 |
| 326 | 20240718 | 145700 | 2636585760 | 8590 | 8600 | 8600 | 8590 | 785 |
| 327 | 20240718 | 145600 | 2629839020 | 8590 | 8590 | 8590 | 8590 | 385 |
| 328 | 20240718 | 145500 | 2626531870 | 8570 | 8600 | 8600 | 8570 | 301 |
| 329 | 20240718 | 145400 | 2623946310 | 8610 | 8590 | 8610 | 8590 | 413 |
| 330 | 20240718 | 145300 | 2620393160 | 8590 | 8580 | 8590 | 8580 | 96 |
| 331 | 20240718 | 145200 | 2619569130 | 8580 | 8580 | 8600 | 8580 | 700 |
| 332 | 20240718 | 145100 | 2613562580 | 8580 | 8590 | 8590 | 8580 | 410 |
| 333 | 20240718 | 145000 | 2610044680 | 8590 | 8600 | 8610 | 8590 | 874 |
| 334 | 20240718 | 144900 | 2602531050 | 8610 | 8610 | 8610 | 8610 | 123 |
| 335 | 20240718 | 144800 | 2601472020 | 8610 | 8620 | 8620 | 8610 | 255 |
| 336 | 20240718 | 144700 | 2599274240 | 8620 | 8580 | 8630 | 8580 | 1663 |
| 337 | 20240718 | 144600 | 2584955440 | 8530 | 8590 | 8590 | 8530 | 619 |
| 338 | 20240718 | 144500 | 2579662690 | 8590 | 8570 | 8590 | 8570 | 2719 |
| 339 | 20240718 | 144400 | 2556312050 | 8560 | 8550 | 8560 | 8530 | 4237 |
| 340 | 20240718 | 144300 | 2520102970 | 8550 | 8560 | 8560 | 8550 | 69 |
| 341 | 20240718 | 144200 | 2519512920 | 8560 | 8550 | 8560 | 8510 | 4567 |
| 342 | 20240718 | 144100 | 2480507800 | 8520 | 8520 | 8520 | 8520 | 2 |
| 343 | 20240718 | 144000 | 2480490760 | 8550 | 8540 | 8550 | 8520 | 108 |
| 344 | 20240718 | 143900 | 2479570470 | 8550 | 8530 | 8550 | 8520 | 1037 |
| 345 | 20240718 | 143800 | 2470735040 | 8560 | 8560 | 8560 | 8560 | 1 |
| 346 | 20240718 | 143700 | 2470726480 | 8560 | 8540 | 8560 | 8510 | 3054 |
| 347 | 20240718 | 143600 | 2444671040 | 8540 | 8550 | 8550 | 8540 | 6 |
| 348 | 20240718 | 143500 | 2444619790 | 8550 | 8520 | 8550 | 8520 | 2 |
| 349 | 20240718 | 143400 | 2444602720 | 8550 | 8550 | 8550 | 8550 | 70 |
| 350 | 20240718 | 143300 | 2444004220 | 8550 | 8510 | 8550 | 8500 | 1007 |
| 351 | 20240718 | 143200 | 2435428330 | 8550 | 8530 | 8550 | 8510 | 130 |
| 352 | 20240718 | 143100 | 2434317190 | 8550 | 8540 | 8550 | 8540 | 10 |
| 353 | 20240718 | 143000 | 2434231700 | 8550 | 8510 | 8550 | 8510 | 270 |
| 354 | 20240718 | 142900 | 2431933890 | 8510 | 8500 | 8510 | 8500 | 444 |
| 355 | 20240718 | 142800 | 2428155720 | 8510 | 8550 | 8550 | 8510 | 5781 |
| 356 | 20240718 | 142700 | 2378885740 | 8550 | 8540 | 8550 | 8540 | 190 |
| 357 | 20240718 | 142600 | 2377263070 | 8550 | 8550 | 8560 | 8550 | 158 |
| 358 | 20240718 | 142500 | 2375912140 | 8560 | 8550 | 8560 | 8540 | 118 |
| 359 | 20240718 | 142400 | 2374904120 | 8550 | 8550 | 8560 | 8550 | 677 |
| 360 | 20240718 | 142300 | 2369114450 | 8560 | 8550 | 8560 | 8550 | 673 |
| 361 | 20240718 | 142200 | 2363357080 | 8550 | 8540 | 8550 | 8540 | 8 |
| 362 | 20240718 | 142100 | 2363288740 | 8550 | 8550 | 8550 | 8550 | 64 |
| 363 | 20240718 | 142000 | 2362741540 | 8550 | 8540 | 8550 | 8530 | 164 |
| 364 | 20240718 | 141900 | 2361341020 | 8550 | 8550 | 8550 | 8550 | 1 |
| 365 | 20240718 | 141800 | 2361332470 | 8550 | 8550 | 8550 | 8550 | 173 |
| 366 | 20240718 | 141700 | 2359853320 | 8550 | 8540 | 8550 | 8540 | 10 |
| 367 | 20240718 | 141600 | 2359767860 | 8550 | 8520 | 8550 | 8520 | 150 |
| 368 | 20240718 | 141500 | 2358486190 | 8550 | 8540 | 8560 | 8520 | 21 |
| 369 | 20240718 | 141400 | 2358307090 | 8560 | 8530 | 8560 | 8520 | 1087 |
| 370 | 20240718 | 141300 | 2349038630 | 8560 | 8560 | 8560 | 8550 | 153 |
| 371 | 20240718 | 141200 | 2347729540 | 8560 | 8550 | 8570 | 8550 | 520 |
| 372 | 20240718 | 141100 | 2343283330 | 8550 | 8540 | 8550 | 8530 | 77 |
| 373 | 20240718 | 141000 | 2342626270 | 8550 | 8540 | 8550 | 8530 | 888 |
| 374 | 20240718 | 140900 | 2335050320 | 8540 | 8540 | 8540 | 8540 | 910 |
| 375 | 20240718 | 140800 | 2327278920 | 8530 | 8540 | 8540 | 8530 | 1100 |
| 376 | 20240718 | 140700 | 2317894920 | 8540 | 8540 | 8540 | 8540 | 405 |
| 377 | 20240718 | 140600 | 2314436220 | 8530 | 8530 | 8540 | 8530 | 339 |
| 378 | 20240718 | 140500 | 2311543540 | 8540 | 8530 | 8540 | 8530 | 33 |
| 379 | 20240718 | 140400 | 2311262020 | 8530 | 8530 | 8530 | 8530 | 117 |
| 380 | 20240718 | 140300 | 2310264010 | 8530 | 8540 | 8540 | 8530 | 1099 |
| 381 | 20240718 | 140200 | 2300888950 | 8550 | 8540 | 8550 | 8540 | 125 |
| 382 | 20240718 | 140100 | 2299820450 | 8550 | 8530 | 8550 | 8530 | 579 |
| 383 | 20240718 | 140000 | 2294881160 | 8530 | 8550 | 8550 | 8530 | 1386 |
| 384 | 20240718 | 135900 | 2283056020 | 8530 | 8540 | 8550 | 8530 | 82 |
| 385 | 20240718 | 135800 | 2282355670 | 8550 | 8550 | 8550 | 8550 | 0 |
| 386 | 20240718 | 135700 | 2282355670 | 8550 | 8530 | 8550 | 8530 | 394 |
| 387 | 20240718 | 135600 | 2278990950 | 8540 | 8550 | 8550 | 8540 | 294 |
| 388 | 20240718 | 135500 | 2276480180 | 8530 | 8550 | 8550 | 8530 | 704 |
| 389 | 20240718 | 135400 | 2270472770 | 8550 | 8560 | 8570 | 8550 | 132 |
| 390 | 20240718 | 135300 | 2269344040 | 8550 | 8560 | 8560 | 8550 | 88 |
| 391 | 20240718 | 135200 | 2268590940 | 8560 | 8560 | 8560 | 8560 | 74 |
| 392 | 20240718 | 135100 | 2267957500 | 8580 | 8580 | 8580 | 8580 | 6 |
| 393 | 20240718 | 135000 | 2267906020 | 8530 | 8590 | 8590 | 8530 | 2 |
| 394 | 20240718 | 134900 | 2267888900 | 8530 | 8530 | 8590 | 8530 | 1393 |
| 395 | 20240718 | 134800 | 2255964780 | 8530 | 8530 | 8530 | 8520 | 1783 |
| 396 | 20240718 | 134700 | 2240760810 | 8530 | 8530 | 8530 | 8530 | 594 |
| 397 | 20240718 | 134600 | 2235693990 | 8530 | 8550 | 8550 | 8530 | 653 |
| 398 | 20240718 | 134500 | 2230114990 | 8550 | 8550 | 8550 | 8550 | 10 |
| 399 | 20240718 | 134400 | 2230029490 | 8550 | 8550 | 8560 | 8540 | 1002 |
| 400 | 20240718 | 134300 | 2221456920 | 8550 | 8550 | 8550 | 8550 | 3 |
| 401 | 20240718 | 134200 | 2221431270 | 8570 | 8550 | 8570 | 8550 | 1146 |
| 402 | 20240718 | 134100 | 2211632820 | 8550 | 8570 | 8570 | 8550 | 792 |
| 403 | 20240718 | 134000 | 2204853620 | 8580 | 8580 | 8580 | 8580 | 185 |
| 404 | 20240718 | 133900 | 2203266320 | 8590 | 8590 | 8590 | 8590 | 70 |
| 405 | 20240718 | 133800 | 2202665020 | 8590 | 8590 | 8590 | 8590 | 645 |
| 406 | 20240718 | 133700 | 2197124470 | 8590 | 8590 | 8590 | 8590 | 0 |
| 407 | 20240718 | 133600 | 2197124470 | 8590 | 8580 | 8590 | 8580 | 200 |
| 408 | 20240718 | 133500 | 2195407570 | 8570 | 8560 | 8580 | 8560 | 155 |
| 409 | 20240718 | 133400 | 2194080220 | 8560 | 8570 | 8570 | 8560 | 200 |
| 410 | 20240718 | 133300 | 2192366820 | 8590 | 8580 | 8590 | 8560 | 373 |
| 411 | 20240718 | 133200 | 2189167750 | 8560 | 8560 | 8560 | 8560 | 10 |
| 412 | 20240718 | 133100 | 2189082150 | 8560 | 8570 | 8570 | 8560 | 60 |
| 413 | 20240718 | 133000 | 2188568540 | 8570 | 8570 | 8570 | 8560 | 337 |
| 414 | 20240718 | 132900 | 2185680460 | 8570 | 8560 | 8570 | 8560 | 682 |
| 415 | 20240718 | 132800 | 2179842530 | 8560 | 8570 | 8590 | 8560 | 417 |
| 416 | 20240718 | 132700 | 2176271200 | 8590 | 8580 | 8610 | 8580 | 2672 |
| 417 | 20240718 | 132600 | 2153318590 | 8570 | 8580 | 8580 | 8570 | 267 |
| 418 | 20240718 | 132500 | 2151029880 | 8580 | 8600 | 8600 | 8580 | 1591 |
| 419 | 20240718 | 132400 | 2137363210 | 8600 | 8600 | 8600 | 8600 | 10 |
| 420 | 20240718 | 132300 | 2137277210 | 8610 | 8610 | 8610 | 8610 | 1 |
| 421 | 20240718 | 132200 | 2137268600 | 8590 | 8600 | 8600 | 8590 | 1172 |
| 422 | 20240718 | 132100 | 2127193430 | 8590 | 8590 | 8590 | 8590 | 0 |
| 423 | 20240718 | 132000 | 2127193430 | 8590 | 8620 | 8620 | 8590 | 726 |
| 424 | 20240718 | 131900 | 2120947750 | 8620 | 8600 | 8620 | 8600 | 372 |
| 425 | 20240718 | 131800 | 2117748350 | 8600 | 8600 | 8600 | 8600 | 4 |
| 426 | 20240718 | 131700 | 2117713950 | 8600 | 8600 | 8600 | 8600 | 0 |
| 427 | 20240718 | 131600 | 2117713950 | 8600 | 8600 | 8600 | 8600 | 332 |
| 428 | 20240718 | 131500 | 2114858750 | 8600 | 8600 | 8610 | 8600 | 517 |
| 429 | 20240718 | 131400 | 2110412520 | 8600 | 8610 | 8620 | 8600 | 24 |
| 430 | 20240718 | 131300 | 2110205840 | 8620 | 8610 | 8650 | 8600 | 705 |
| 431 | 20240718 | 131200 | 2104130040 | 8610 | 8620 | 8620 | 8610 | 20 |
| 432 | 20240718 | 131100 | 2103957730 | 8620 | 8630 | 8630 | 8620 | 111 |
| 433 | 20240718 | 131000 | 2103000810 | 8630 | 8630 | 8630 | 8630 | 20 |
| 434 | 20240718 | 130900 | 2102828210 | 8640 | 8640 | 8640 | 8640 | 362 |
| 435 | 20240718 | 130800 | 2099700530 | 8640 | 8650 | 8650 | 8640 | 414 |
| 436 | 20240718 | 130700 | 2096121010 | 8680 | 8660 | 8680 | 8650 | 480 |
| 437 | 20240718 | 130600 | 2091962290 | 8650 | 8640 | 8650 | 8640 | 102 |
| 438 | 20240718 | 130500 | 2091080000 | 8650 | 8640 | 8650 | 8640 | 134 |
| 439 | 20240718 | 130400 | 2089921210 | 8630 | 8630 | 8630 | 8630 | 25 |
| 440 | 20240718 | 130300 | 2089705460 | 8620 | 8610 | 8620 | 8600 | 237 |
| 441 | 20240718 | 130200 | 2087664780 | 8610 | 8600 | 8610 | 8600 | 16 |
| 442 | 20240718 | 130100 | 2087527080 | 8600 | 8620 | 8620 | 8600 | 64 |
| 443 | 20240718 | 130000 | 2086975500 | 8620 | 8620 | 8620 | 8620 | 87 |
| 444 | 20240718 | 125900 | 2086225560 | 8620 | 8610 | 8620 | 8610 | 212 |
| 445 | 20240718 | 125800 | 2084398700 | 8600 | 8590 | 8600 | 8590 | 71 |
| 446 | 20240718 | 125700 | 2083788730 | 8590 | 8590 | 8610 | 8590 | 51 |
| 447 | 20240718 | 125600 | 2083350270 | 8600 | 8590 | 8600 | 8590 | 166 |
| 448 | 20240718 | 125500 | 2081924270 | 8590 | 8580 | 8590 | 8580 | 120 |
| 449 | 20240718 | 125400 | 2080894520 | 8580 | 8600 | 8600 | 8580 | 93 |
| 450 | 20240718 | 125300 | 2080095550 | 8600 | 8620 | 8630 | 8600 | 1050 |
| 451 | 20240718 | 125200 | 2071048960 | 8620 | 8650 | 8650 | 8620 | 2185 |
| 452 | 20240718 | 125100 | 2052191970 | 8640 | 8650 | 8650 | 8640 | 324 |
| 453 | 20240718 | 125000 | 2049390710 | 8680 | 8670 | 8680 | 8670 | 200 |
| 454 | 20240718 | 124900 | 2047654850 | 8670 | 8650 | 8670 | 8630 | 148 |
| 455 | 20240718 | 124800 | 2046375740 | 8660 | 8660 | 8660 | 8660 | 10 |
| 456 | 20240718 | 124700 | 2046289140 | 8660 | 8660 | 8660 | 8660 | 9 |
| 457 | 20240718 | 124600 | 2046211200 | 8660 | 8640 | 8660 | 8640 | 203 |
| 458 | 20240718 | 124500 | 2044453430 | 8620 | 8620 | 8620 | 8620 | 9 |
| 459 | 20240718 | 124400 | 2044375850 | 8620 | 8620 | 8620 | 8620 | 32 |
| 460 | 20240718 | 124300 | 2044100010 | 8620 | 8620 | 8630 | 8620 | 102 |
| 461 | 20240718 | 124200 | 2043219860 | 8620 | 8620 | 8620 | 8620 | 11 |
| 462 | 20240718 | 124100 | 2043125040 | 8580 | 8610 | 8610 | 8580 | 792 |
| 463 | 20240718 | 124000 | 2036319910 | 8610 | 8610 | 8620 | 8610 | 679 |
| 464 | 20240718 | 123900 | 2030471720 | 8610 | 8620 | 8630 | 8610 | 124 |
| 465 | 20240718 | 123800 | 2029402610 | 8630 | 8630 | 8630 | 8600 | 252 |
| 466 | 20240718 | 123700 | 2027229110 | 8630 | 8650 | 8650 | 8630 | 150 |
| 467 | 20240718 | 123600 | 2025932970 | 8660 | 8670 | 8670 | 8660 | 996 |
| 468 | 20240718 | 123500 | 2017307600 | 8670 | 8670 | 8680 | 8670 | 85 |
| 469 | 20240718 | 123400 | 2016570640 | 8670 | 8670 | 8690 | 8660 | 499 |
| 470 | 20240718 | 123300 | 2012244420 | 8690 | 8660 | 8700 | 8660 | 898 |
| 471 | 20240718 | 123200 | 2004451800 | 8660 | 8750 | 8750 | 8660 | 3303 |
| 472 | 20240718 | 123100 | 1975607520 | 8750 | 8690 | 8750 | 8690 | 1362 |
| 473 | 20240718 | 123000 | 1963714160 | 8690 | 8650 | 8690 | 8640 | 1803 |
| 474 | 20240718 | 122900 | 1948105290 | 8650 | 8640 | 8650 | 8640 | 60 |
| 475 | 20240718 | 122800 | 1947586300 | 8640 | 8630 | 8640 | 8600 | 1663 |
| 476 | 20240718 | 122700 | 1933251430 | 8630 | 8610 | 8690 | 8610 | 3563 |
| 477 | 20240718 | 122600 | 1902379470 | 8610 | 8570 | 8620 | 8570 | 2540 |
| 478 | 20240718 | 122500 | 1880580600 | 8570 | 8550 | 8570 | 8550 | 637 |
| 479 | 20240718 | 122400 | 1875131770 | 8550 | 8530 | 8550 | 8530 | 418 |
| 480 | 20240718 | 122300 | 1871561200 | 8520 | 8520 | 8520 | 8520 | 16 |
| 481 | 20240718 | 122200 | 1871424880 | 8530 | 8530 | 8530 | 8530 | 3 |
| 482 | 20240718 | 122100 | 1871399290 | 8530 | 8530 | 8530 | 8530 | 105 |
| 483 | 20240718 | 122000 | 1870503640 | 8530 | 8530 | 8540 | 8530 | 299 |
| 484 | 20240718 | 121900 | 1867953160 | 8530 | 8500 | 8530 | 8500 | 767 |
| 485 | 20240718 | 121800 | 1861418780 | 8500 | 8500 | 8500 | 8500 | 71 |
| 486 | 20240718 | 121700 | 1860815280 | 8500 | 8500 | 8500 | 8500 | 47 |
| 487 | 20240718 | 121600 | 1860415780 | 8500 | 8500 | 8500 | 8490 | 759 |
| 488 | 20240718 | 121500 | 1853964290 | 8490 | 8500 | 8500 | 8490 | 534 |
| 489 | 20240718 | 121400 | 1849429790 | 8500 | 8490 | 8500 | 8490 | 27 |
| 490 | 20240718 | 121300 | 1849200300 | 8500 | 8500 | 8500 | 8500 | 317 |
| 491 | 20240718 | 121200 | 1846505800 | 8500 | 8490 | 8500 | 8490 | 545 |
| 492 | 20240718 | 121100 | 1841878260 | 8490 | 8490 | 8490 | 8490 | 102 |
| 493 | 20240718 | 121000 | 1841012280 | 8490 | 8490 | 8490 | 8490 | 134 |
| 494 | 20240718 | 120900 | 1839874620 | 8480 | 8480 | 8480 | 8480 | 0 |
| 495 | 20240718 | 120800 | 1839874620 | 8480 | 8490 | 8490 | 8480 | 301 |
| 496 | 20240718 | 120700 | 1837322130 | 8480 | 8490 | 8490 | 8480 | 126 |
| 497 | 20240718 | 120600 | 1836252580 | 8490 | 8480 | 8490 | 8480 | 6 |
| 498 | 20240718 | 120500 | 1836201690 | 8480 | 8490 | 8490 | 8480 | 347 |
| 499 | 20240718 | 120400 | 1833258830 | 8490 | 8490 | 8490 | 8490 | 13 |
| 500 | 20240718 | 120300 | 1833148460 | 8490 | 8490 | 8490 | 8490 | 391 |
| 501 | 20240718 | 120200 | 1829828870 | 8480 | 8480 | 8480 | 8480 | 1 |
| 502 | 20240718 | 120100 | 1829820390 | 8470 | 8470 | 8470 | 8470 | 11 |
| 503 | 20240718 | 120000 | 1829727220 | 8470 | 8470 | 8470 | 8470 | 189 |
| 504 | 20240718 | 115900 | 1828126390 | 8470 | 8480 | 8480 | 8470 | 537 |
| 505 | 20240718 | 115800 | 1823577730 | 8470 | 8480 | 8480 | 8470 | 25 |
| 506 | 20240718 | 115700 | 1823365780 | 8470 | 8480 | 8480 | 8470 | 621 |
| 507 | 20240718 | 115600 | 1818105820 | 8480 | 8480 | 8480 | 8480 | 59 |
| 508 | 20240718 | 115500 | 1817605500 | 8480 | 8480 | 8480 | 8480 | 20 |
| 509 | 20240718 | 115400 | 1817435900 | 8480 | 8480 | 8480 | 8480 | 87 |
| 510 | 20240718 | 115300 | 1816698140 | 8480 | 8480 | 8480 | 8480 | 3 |
| 511 | 20240718 | 115200 | 1816672700 | 8480 | 8480 | 8480 | 8480 | 95 |
| 512 | 20240718 | 115100 | 1815867100 | 8480 | 8480 | 8480 | 8480 | 349 |
| 513 | 20240718 | 115000 | 1812907580 | 8490 | 8490 | 8490 | 8490 | 26 |
| 514 | 20240718 | 114900 | 1812686840 | 8490 | 8490 | 8490 | 8490 | 10 |
| 515 | 20240718 | 114800 | 1812601940 | 8490 | 8490 | 8490 | 8490 | 23 |
| 516 | 20240718 | 114700 | 1812406670 | 8490 | 8490 | 8490 | 8480 | 430 |
| 517 | 20240718 | 114600 | 1808759240 | 8490 | 8480 | 8490 | 8480 | 27 |
| 518 | 20240718 | 114500 | 1808530250 | 8490 | 8490 | 8490 | 8490 | 1 |
| 519 | 20240718 | 114400 | 1808521760 | 8480 | 8490 | 8490 | 8480 | 336 |
| 520 | 20240718 | 114300 | 1805672470 | 8490 | 8480 | 8490 | 8480 | 511 |
| 521 | 20240718 | 114200 | 1801339080 | 8490 | 8490 | 8490 | 8490 | 110 |
| 522 | 20240718 | 114100 | 1800405180 | 8490 | 8490 | 8490 | 8490 | 70 |
| 523 | 20240718 | 114000 | 1799810880 | 8480 | 8480 | 8480 | 8480 | 366 |
| 524 | 20240718 | 113900 | 1796707200 | 8480 | 8480 | 8480 | 8480 | 582 |
| 525 | 20240718 | 113800 | 1791771840 | 8480 | 8480 | 8480 | 8480 | 82 |
| 526 | 20240718 | 113700 | 1791076480 | 8480 | 8480 | 8480 | 8470 | 395 |
| 527 | 20240718 | 113600 | 1787726890 | 8480 | 8480 | 8480 | 8480 | 149 |
| 528 | 20240718 | 113500 | 1786463370 | 8490 | 8490 | 8490 | 8480 | 1198 |
| 529 | 20240718 | 113400 | 1776301440 | 8490 | 8490 | 8490 | 8490 | 78 |
| 530 | 20240718 | 113300 | 1775639220 | 8490 | 8490 | 8490 | 8490 | 39 |
| 531 | 20240718 | 113200 | 1775308110 | 8490 | 8480 | 8490 | 8480 | 261 |
| 532 | 20240718 | 113100 | 1773092230 | 8490 | 8490 | 8490 | 8490 | 199 |
| 533 | 20240718 | 113000 | 1771402720 | 8490 | 8490 | 8490 | 8490 | 114 |
| 534 | 20240718 | 112900 | 1770434860 | 8490 | 8490 | 8490 | 8490 | 17 |
| 535 | 20240718 | 112800 | 1770290530 | 8480 | 8480 | 8480 | 8480 | 0 |
| 536 | 20240718 | 112700 | 1770290530 | 8480 | 8480 | 8480 | 8470 | 2289 |
| 537 | 20240718 | 112600 | 1750901080 | 8480 | 8480 | 8480 | 8480 | 292 |
| 538 | 20240718 | 112500 | 1748424920 | 8480 | 8490 | 8490 | 8480 | 480 |
| 539 | 20240718 | 112400 | 1744354310 | 8490 | 8490 | 8490 | 8490 | 398 |
| 540 | 20240718 | 112300 | 1740975290 | 8480 | 8480 | 8480 | 8480 | 2 |
| 541 | 20240718 | 112200 | 1740958330 | 8490 | 8470 | 8490 | 8470 | 156 |
| 542 | 20240718 | 112100 | 1739633910 | 8470 | 8480 | 8490 | 8470 | 262 |
| 543 | 20240718 | 112000 | 1737412230 | 8480 | 8480 | 8480 | 8480 | 399 |
| 544 | 20240718 | 111900 | 1734028710 | 8480 | 8480 | 8480 | 8480 | 52 |
| 545 | 20240718 | 111800 | 1733587750 | 8470 | 8480 | 8480 | 8470 | 511 |
| 546 | 20240718 | 111700 | 1729255360 | 8480 | 8480 | 8480 | 8480 | 226 |
| 547 | 20240718 | 111600 | 1727338880 | 8480 | 8480 | 8480 | 8480 | 215 |
| 548 | 20240718 | 111500 | 1725515680 | 8480 | 8480 | 8480 | 8480 | 11 |
| 549 | 20240718 | 111400 | 1725422400 | 8480 | 8490 | 8490 | 8470 | 537 |
| 550 | 20240718 | 111300 | 1720872250 | 8490 | 8490 | 8490 | 8490 | 41 |
| 551 | 20240718 | 111200 | 1720524160 | 8490 | 8480 | 8490 | 8480 | 210 |
| 552 | 20240718 | 111100 | 1718742460 | 8480 | 8480 | 8480 | 8480 | 66 |
| 553 | 20240718 | 111000 | 1718182780 | 8480 | 8480 | 8480 | 8470 | 820 |
| 554 | 20240718 | 110900 | 1711235070 | 8470 | 8470 | 8480 | 8470 | 58 |
| 555 | 20240718 | 110800 | 1710743560 | 8470 | 8490 | 8490 | 8470 | 3 |
| 556 | 20240718 | 110700 | 1710718110 | 8470 | 8490 | 8500 | 8470 | 3572 |
| 557 | 20240718 | 110600 | 1680409170 | 8490 | 8490 | 8490 | 8480 | 106 |
| 558 | 20240718 | 110500 | 1679509240 | 8490 | 8490 | 8490 | 8490 | 226 |
| 559 | 20240718 | 110400 | 1677590500 | 8490 | 8480 | 8490 | 8480 | 324 |
| 560 | 20240718 | 110300 | 1674841980 | 8480 | 8480 | 8480 | 8480 | 47 |
| 561 | 20240718 | 110200 | 1674443420 | 8480 | 8480 | 8500 | 8480 | 1575 |
| 562 | 20240718 | 110100 | 1661087400 | 8470 | 8480 | 8480 | 8470 | 252 |
| 563 | 20240718 | 110000 | 1658952440 | 8480 | 8480 | 8480 | 8480 | 20 |
| 564 | 20240718 | 105900 | 1658782840 | 8480 | 8490 | 8500 | 8480 | 759 |
| 565 | 20240718 | 105800 | 1652345740 | 8480 | 8480 | 8490 | 8480 | 119 |
| 566 | 20240718 | 105700 | 1651336580 | 8480 | 8480 | 8480 | 8470 | 103 |
| 567 | 20240718 | 105600 | 1650463540 | 8480 | 8500 | 8500 | 8480 | 689 |
| 568 | 20240718 | 105500 | 1644619820 | 8490 | 8480 | 8490 | 8480 | 24 |
| 569 | 20240718 | 105400 | 1644416290 | 8470 | 8470 | 8480 | 8470 | 156 |
| 570 | 20240718 | 105300 | 1643094860 | 8470 | 8480 | 8480 | 8460 | 5099 |
| 571 | 20240718 | 105200 | 1599904680 | 8480 | 8490 | 8490 | 8480 | 687 |
| 572 | 20240718 | 105100 | 1594077140 | 8490 | 8500 | 8500 | 8490 | 179 |
| 573 | 20240718 | 105000 | 1592555650 | 8500 | 8520 | 8530 | 8500 | 1034 |
| 574 | 20240718 | 104900 | 1583763540 | 8520 | 8480 | 8520 | 8480 | 246 |
| 575 | 20240718 | 104800 | 1581670630 | 8480 | 8500 | 8510 | 8480 | 4370 |
| 576 | 20240718 | 104700 | 1544597930 | 8500 | 8510 | 8510 | 8500 | 2595 |
| 577 | 20240718 | 104600 | 1522530580 | 8520 | 8520 | 8520 | 8520 | 35 |
| 578 | 20240718 | 104500 | 1522232380 | 8520 | 8550 | 8550 | 8520 | 88 |
| 579 | 20240718 | 104400 | 1521482590 | 8550 | 8520 | 8550 | 8520 | 31 |
| 580 | 20240718 | 104300 | 1521218350 | 8510 | 8520 | 8520 | 8500 | 6044 |
| 581 | 20240718 | 104200 | 1469822950 | 8520 | 8550 | 8550 | 8520 | 348 |
| 582 | 20240718 | 104100 | 1466851360 | 8550 | 8540 | 8550 | 8540 | 296 |
| 583 | 20240718 | 104000 | 1464321470 | 8530 | 8520 | 8530 | 8520 | 59 |
| 584 | 20240718 | 103900 | 1463818280 | 8540 | 8550 | 8550 | 8540 | 157 |
| 585 | 20240718 | 103800 | 1462477320 | 8550 | 8540 | 8550 | 8540 | 203 |
| 586 | 20240718 | 103700 | 1460743060 | 8550 | 8530 | 8550 | 8530 | 590 |
| 587 | 20240718 | 103600 | 1455704260 | 8500 | 8530 | 8530 | 8500 | 19 |
| 588 | 20240718 | 103500 | 1455542370 | 8530 | 8530 | 8530 | 8480 | 21 |
| 589 | 20240718 | 103400 | 1455363740 | 8470 | 8540 | 8540 | 8470 | 853 |
| 590 | 20240718 | 103300 | 1448112850 | 8550 | 8550 | 8560 | 8550 | 506 |
| 591 | 20240718 | 103200 | 1443786520 | 8550 | 8530 | 8560 | 8530 | 1228 |
| 592 | 20240718 | 103100 | 1433287280 | 8540 | 8540 | 8540 | 8530 | 375 |
| 593 | 20240718 | 103000 | 1430088200 | 8530 | 8510 | 8530 | 8500 | 702 |
| 594 | 20240718 | 102900 | 1424113910 | 8510 | 8510 | 8510 | 8500 | 208 |
| 595 | 20240718 | 102800 | 1422345490 | 8500 | 8510 | 8510 | 8500 | 1111 |
| 596 | 20240718 | 102700 | 1412895970 | 8510 | 8520 | 8520 | 8500 | 1379 |
| 597 | 20240718 | 102600 | 1401161050 | 8520 | 8530 | 8530 | 8520 | 62 |
| 598 | 20240718 | 102500 | 1400632600 | 8520 | 8500 | 8520 | 8500 | 144 |
| 599 | 20240718 | 102400 | 1399408260 | 8510 | 8540 | 8550 | 8510 | 1045 |
| 600 | 20240718 | 102300 | 1390498420 | 8540 | 8510 | 8550 | 8510 | 1187 |
| 601 | 20240718 | 102200 | 1380365280 | 8520 | 8510 | 8520 | 8510 | 256 |
| 602 | 20240718 | 102100 | 1378185410 | 8510 | 8480 | 8510 | 8480 | 1031 |
| 603 | 20240718 | 102000 | 1369414330 | 8470 | 8470 | 8470 | 8460 | 316 |
| 604 | 20240718 | 101900 | 1366737820 | 8470 | 8460 | 8470 | 8460 | 113 |
| 605 | 20240718 | 101800 | 1365781220 | 8460 | 8470 | 8470 | 8460 | 1965 |
| 606 | 20240718 | 101700 | 1349143540 | 8470 | 8480 | 8480 | 8470 | 43 |
| 607 | 20240718 | 101600 | 1348778910 | 8490 | 8490 | 8500 | 8470 | 1731 |
| 608 | 20240718 | 101500 | 1334097050 | 8490 | 8470 | 8490 | 8470 | 1053 |
| 609 | 20240718 | 101400 | 1325169370 | 8470 | 8460 | 8470 | 8460 | 849 |
| 610 | 20240718 | 101300 | 1317984540 | 8460 | 8480 | 8480 | 8460 | 936 |
| 611 | 20240718 | 101200 | 1310062550 | 8480 | 8460 | 8480 | 8460 | 363 |
| 612 | 20240718 | 101100 | 1306988870 | 8460 | 8440 | 8470 | 8440 | 1274 |
| 613 | 20240718 | 101000 | 1296223520 | 8440 | 8460 | 8460 | 8440 | 4515 |
| 614 | 20240718 | 100900 | 1258066620 | 8460 | 8490 | 8490 | 8460 | 3524 |
| 615 | 20240718 | 100800 | 1228211740 | 8490 | 8500 | 8500 | 8480 | 1247 |
| 616 | 20240718 | 100700 | 1217628390 | 8500 | 8500 | 8510 | 8500 | 183 |
| 617 | 20240718 | 100600 | 1216072790 | 8510 | 8530 | 8530 | 8500 | 663 |
| 618 | 20240718 | 100500 | 1210435160 | 8530 | 8500 | 8530 | 8500 | 249 |
| 619 | 20240718 | 100400 | 1208317990 | 8540 | 8560 | 8560 | 8480 | 2137 |
| 620 | 20240718 | 100300 | 1190170010 | 8570 | 8480 | 8570 | 8480 | 2025 |
| 621 | 20240718 | 100200 | 1172984240 | 8480 | 8510 | 8510 | 8480 | 3173 |
| 622 | 20240718 | 100100 | 1146058680 | 8510 | 8520 | 8530 | 8510 | 726 |
| 623 | 20240718 | 100000 | 1139874810 | 8520 | 8510 | 8530 | 8510 | 132 |
| 624 | 20240718 | 095900 | 1138751340 | 8510 | 8490 | 8530 | 8480 | 1007 |
| 625 | 20240718 | 095800 | 1130181780 | 8480 | 8530 | 8530 | 8480 | 2709 |
| 626 | 20240718 | 095700 | 1107168870 | 8540 | 8520 | 8540 | 8510 | 384 |
| 627 | 20240718 | 095600 | 1103897170 | 8540 | 8540 | 8540 | 8490 | 3797 |
| 628 | 20240718 | 095500 | 1071583090 | 8530 | 8540 | 8540 | 8530 | 1244 |
| 629 | 20240718 | 095400 | 1060971710 | 8540 | 8570 | 8570 | 8540 | 1904 |
| 630 | 20240718 | 095300 | 1044688570 | 8570 | 8580 | 8580 | 8570 | 213 |
| 631 | 20240718 | 095200 | 1042862880 | 8590 | 8560 | 8590 | 8560 | 438 |
| 632 | 20240718 | 095100 | 1039106890 | 8570 | 8580 | 8580 | 8550 | 112 |
| 633 | 20240718 | 095000 | 1038146840 | 8580 | 8560 | 8580 | 8560 | 1302 |
| 634 | 20240718 | 094900 | 1026992350 | 8560 | 8600 | 8600 | 8540 | 2116 |
| 635 | 20240718 | 094800 | 1008865860 | 8600 | 8640 | 8640 | 8600 | 269 |
| 636 | 20240718 | 094700 | 1006548880 | 8610 | 8610 | 8610 | 8600 | 414 |
| 637 | 20240718 | 094600 | 1002986420 | 8610 | 8650 | 8650 | 8600 | 1780 |
| 638 | 20240718 | 094500 | 987643640 | 8650 | 8660 | 8660 | 8640 | 173 |
| 639 | 20240718 | 094400 | 986148730 | 8650 | 8650 | 8660 | 8640 | 866 |
| 640 | 20240718 | 094300 | 978658640 | 8650 | 8670 | 8670 | 8650 | 229 |
| 641 | 20240718 | 094200 | 976677070 | 8660 | 8650 | 8670 | 8650 | 200 |
| 642 | 20240718 | 094100 | 974944100 | 8670 | 8650 | 8670 | 8650 | 994 |
| 643 | 20240718 | 094000 | 966331230 | 8660 | 8690 | 8690 | 8660 | 719 |
| 644 | 20240718 | 093900 | 960091740 | 8700 | 8700 | 8730 | 8690 | 496 |
| 645 | 20240718 | 093800 | 955773920 | 8700 | 8680 | 8710 | 8670 | 663 |
| 646 | 20240718 | 093700 | 950011700 | 8680 | 8650 | 8680 | 8650 | 820 |
| 647 | 20240718 | 093600 | 942909890 | 8660 | 8630 | 8660 | 8610 | 1050 |
| 648 | 20240718 | 093500 | 933849390 | 8630 | 8630 | 8630 | 8620 | 547 |
| 649 | 20240718 | 093400 | 929129390 | 8640 | 8630 | 8640 | 8630 | 290 |
| 650 | 20240718 | 093300 | 926624500 | 8630 | 8620 | 8640 | 8620 | 272 |
| 651 | 20240718 | 093200 | 924276550 | 8630 | 8590 | 8630 | 8580 | 2061 |
| 652 | 20240718 | 093100 | 906558480 | 8590 | 8590 | 8600 | 8580 | 1573 |
| 653 | 20240718 | 093000 | 893047750 | 8570 | 8570 | 8590 | 8570 | 74 |
| 654 | 20240718 | 092900 | 892413370 | 8570 | 8600 | 8600 | 8570 | 285 |
| 655 | 20240718 | 092800 | 889969780 | 8600 | 8570 | 8600 | 8570 | 1078 |
| 656 | 20240718 | 092700 | 880707050 | 8570 | 8600 | 8600 | 8570 | 169 |
| 657 | 20240718 | 092600 | 879253880 | 8600 | 8550 | 8600 | 8520 | 1512 |
| 658 | 20240718 | 092500 | 866348210 | 8560 | 8600 | 8600 | 8560 | 419 |
| 659 | 20240718 | 092400 | 862757790 | 8600 | 8590 | 8600 | 8560 | 3610 |
| 660 | 20240718 | 092300 | 831785060 | 8590 | 8590 | 8600 | 8580 | 307 |
| 661 | 20240718 | 092200 | 829147630 | 8600 | 8610 | 8620 | 8580 | 1283 |
| 662 | 20240718 | 092100 | 818119220 | 8620 | 8630 | 8640 | 8600 | 481 |
| 663 | 20240718 | 092000 | 813969500 | 8600 | 8590 | 8670 | 8590 | 3662 |
| 664 | 20240718 | 091900 | 782471540 | 8580 | 8570 | 8590 | 8570 | 1551 |
| 665 | 20240718 | 091800 | 769174310 | 8560 | 8560 | 8570 | 8550 | 649 |
| 666 | 20240718 | 091700 | 763618390 | 8570 | 8570 | 8570 | 8540 | 852 |
| 667 | 20240718 | 091600 | 756329060 | 8570 | 8590 | 8600 | 8570 | 1832 |
| 668 | 20240718 | 091500 | 740597570 | 8580 | 8570 | 8590 | 8560 | 457 |
| 669 | 20240718 | 091400 | 736678550 | 8600 | 8490 | 8600 | 8490 | 7089 |
| 670 | 20240718 | 091300 | 676270170 | 8500 | 8490 | 8500 | 8480 | 1432 |
| 671 | 20240718 | 091200 | 664111190 | 8500 | 8500 | 8520 | 8490 | 971 |
| 672 | 20240718 | 091100 | 655864520 | 8500 | 8520 | 8540 | 8490 | 2468 |
| 673 | 20240718 | 091000 | 634866650 | 8520 | 8490 | 8540 | 8490 | 4353 |
| 674 | 20240718 | 090900 | 597809340 | 8490 | 8560 | 8560 | 8460 | 8017 |
| 675 | 20240718 | 090800 | 529523310 | 8560 | 8660 | 8660 | 8560 | 7568 |
| 676 | 20240718 | 090700 | 464444270 | 8670 | 8700 | 8700 | 8660 | 6248 |
| 677 | 20240718 | 090600 | 410211670 | 8700 | 8710 | 8720 | 8700 | 6010 |
| 678 | 20240718 | 090500 | 357893720 | 8720 | 8760 | 8760 | 8700 | 7977 |
| 679 | 20240718 | 090400 | 288326690 | 8760 | 8800 | 8830 | 8750 | 9550 |
| 680 | 20240718 | 090300 | 204596360 | 8800 | 8770 | 8870 | 8770 | 4944 |
| 681 | 20240718 | 090200 | 161122230 | 8770 | 8870 | 8870 | 8750 | 8158 |
| 682 | 20240718 | 090100 | 89336780 | 8880 | 8870 | 8920 | 8870 | 2310 |
| 683 | 20240718 | 090000 | 68813870 | 8870 | 8950 | 8950 | 8810 | 7737 |