34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 202300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 3 | 20240723 | 202200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20240723 | 202100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20240723 | 202000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20240723 | 201900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20240723 | 201800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20240723 | 201700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20240723 | 201600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20240723 | 201500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20240723 | 201400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20240723 | 201300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20240723 | 201200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20240723 | 201100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20240723 | 201000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20240723 | 200900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20240723 | 200800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20240723 | 200700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20240723 | 200600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20240723 | 200500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20240723 | 200400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20240723 | 200300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20240723 | 200200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20240723 | 200100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20240723 | 200000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20240723 | 195900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20240723 | 195800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20240723 | 195700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20240723 | 195600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20240723 | 195500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20240723 | 195400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20240723 | 195300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 33 | 20240723 | 195200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20240723 | 195100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20240723 | 195000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20240723 | 194900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20240723 | 194800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20240723 | 194700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20240723 | 194600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20240723 | 194500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20240723 | 194400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20240723 | 194300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20240723 | 194200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20240723 | 194100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20240723 | 194000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20240723 | 193900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20240723 | 193800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20240723 | 193700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20240723 | 193600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20240723 | 193500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20240723 | 193400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20240723 | 193300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20240723 | 193200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20240723 | 193100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20240723 | 193000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20240723 | 192900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20240723 | 192800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20240723 | 192700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20240723 | 192600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20240723 | 192500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20240723 | 192400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20240723 | 192300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 63 | 20240723 | 192200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20240723 | 192100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20240723 | 192000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20240723 | 191900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20240723 | 191800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20240723 | 191700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20240723 | 191600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20240723 | 191500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20240723 | 191400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20240723 | 191300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20240723 | 191200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20240723 | 191100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20240723 | 191000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20240723 | 190900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20240723 | 190800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20240723 | 190700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20240723 | 190600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20240723 | 190500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20240723 | 190400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20240723 | 190300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20240723 | 190200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20240723 | 190100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20240723 | 190000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20240723 | 185900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20240723 | 185800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20240723 | 185700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20240723 | 185600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20240723 | 185500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20240723 | 185400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20240723 | 185300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 93 | 20240723 | 185200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20240723 | 185100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20240723 | 185000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20240723 | 184900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20240723 | 184800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20240723 | 184700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20240723 | 184600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20240723 | 184500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20240723 | 184400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20240723 | 184300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20240723 | 184200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20240723 | 184100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20240723 | 184000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20240723 | 183900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20240723 | 183800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20240723 | 183700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20240723 | 183600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20240723 | 183500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20240723 | 183400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20240723 | 183300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20240723 | 183200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20240723 | 183100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20240723 | 183000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20240723 | 182900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20240723 | 182800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20240723 | 182700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20240723 | 182600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20240723 | 182500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20240723 | 182400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20240723 | 182300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 123 | 20240723 | 182200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20240723 | 182100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20240723 | 182000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20240723 | 181900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20240723 | 181800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20240723 | 181700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20240723 | 181600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20240723 | 181500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20240723 | 181400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20240723 | 181300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20240723 | 181200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20240723 | 181100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20240723 | 181000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20240723 | 180900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20240723 | 180800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20240723 | 180700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20240723 | 180600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20240723 | 180500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20240723 | 180400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20240723 | 180300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20240723 | 180200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20240723 | 180100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20240723 | 180000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20240723 | 175900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20240723 | 175800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20240723 | 175700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20240723 | 175600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20240723 | 175500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20240723 | 175400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20240723 | 175300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 153 | 20240723 | 175200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20240723 | 175100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20240723 | 175000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20240723 | 174900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20240723 | 174800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20240723 | 174700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20240723 | 174600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20240723 | 174500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20240723 | 174400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20240723 | 174300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20240723 | 174200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20240723 | 174100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20240723 | 174000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20240723 | 173900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20240723 | 173800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20240723 | 173700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20240723 | 173600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20240723 | 173500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20240723 | 173400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20240723 | 173300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20240723 | 173200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20240723 | 173100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20240723 | 173000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20240723 | 172900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20240723 | 172800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20240723 | 172700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20240723 | 172600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20240723 | 172500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20240723 | 172400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20240723 | 172300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 183 | 20240723 | 172200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20240723 | 172100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20240723 | 172000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20240723 | 171900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20240723 | 171800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20240723 | 171700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20240723 | 171600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20240723 | 171500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20240723 | 171400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20240723 | 171300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20240723 | 171200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20240723 | 171100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20240723 | 171000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20240723 | 170900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20240723 | 170800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20240723 | 170700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20240723 | 170600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20240723 | 170500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20240723 | 170400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20240723 | 170300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20240723 | 170200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20240723 | 170100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20240723 | 170000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20240723 | 165900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20240723 | 165800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20240723 | 165700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20240723 | 165600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20240723 | 165500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20240723 | 165400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20240723 | 165300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 213 | 20240723 | 165200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20240723 | 165100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20240723 | 165000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20240723 | 164900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20240723 | 164800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20240723 | 164700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20240723 | 164600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20240723 | 164500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20240723 | 164400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20240723 | 164300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20240723 | 164200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20240723 | 164100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20240723 | 164000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20240723 | 163900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20240723 | 163800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20240723 | 163700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20240723 | 163600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20240723 | 163500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20240723 | 163400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20240723 | 163300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20240723 | 163200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20240723 | 163100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20240723 | 163000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20240723 | 162900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20240723 | 162800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 238 | 20240723 | 162700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 239 | 20240723 | 162600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 240 | 20240723 | 162500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 241 | 20240723 | 162400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 242 | 20240723 | 162300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 243 | 20240723 | 162200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 244 | 20240723 | 162100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 245 | 20240723 | 162000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 246 | 20240723 | 161900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 247 | 20240723 | 161800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 248 | 20240723 | 161700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 249 | 20240723 | 161600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 250 | 20240723 | 161500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 251 | 20240723 | 161400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 252 | 20240723 | 161300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 253 | 20240723 | 161200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 254 | 20240723 | 161100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 255 | 20240723 | 161000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 256 | 20240723 | 160900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 257 | 20240723 | 160800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 258 | 20240723 | 160700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 259 | 20240723 | 160600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 260 | 20240723 | 160500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 261 | 20240723 | 160400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 262 | 20240723 | 160300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 263 | 20240723 | 160200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 264 | 20240723 | 160100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 265 | 20240723 | 160000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 266 | 20240723 | 155900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 267 | 20240723 | 155800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 268 | 20240723 | 155700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 269 | 20240723 | 155600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 270 | 20240723 | 155500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 271 | 20240723 | 155400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 272 | 20240723 | 155300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 273 | 20240723 | 155200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 274 | 20240723 | 155100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 275 | 20240723 | 155000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 276 | 20240723 | 154900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 277 | 20240723 | 154800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 278 | 20240723 | 154700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 279 | 20240723 | 154600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 280 | 20240723 | 154500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 281 | 20240723 | 154400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 282 | 20240723 | 154300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 283 | 20240723 | 154200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 284 | 20240723 | 154100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 285 | 20240723 | 154000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 286 | 20240723 | 153900 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 287 | 20240723 | 153800 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 288 | 20240723 | 153700 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 289 | 20240723 | 153600 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 290 | 20240723 | 153500 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 291 | 20240723 | 153400 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 292 | 20240723 | 153300 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 293 | 20240723 | 153200 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 294 | 20240723 | 153100 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 0 |
| 295 | 20240723 | 153000 | 3938560790 | 8740 | 8740 | 8740 | 8740 | 12017 |
| 296 | 20240723 | 152900 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 297 | 20240723 | 152800 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 298 | 20240723 | 152700 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 299 | 20240723 | 152600 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20240723 | 152500 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 301 | 20240723 | 152400 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 302 | 20240723 | 152300 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 303 | 20240723 | 152200 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 304 | 20240723 | 152100 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 305 | 20240723 | 152000 | 3833532210 | 8760 | 8760 | 8760 | 8760 | 0 |
| 306 | 20240723 | 151900 | 3833532210 | 8760 | 8760 | 8780 | 8750 | 2896 |
| 307 | 20240723 | 151800 | 3808135760 | 8750 | 8750 | 8760 | 8740 | 2250 |
| 308 | 20240723 | 151700 | 3788456060 | 8740 | 8750 | 8760 | 8740 | 2259 |
| 309 | 20240723 | 151600 | 3768691680 | 8760 | 8750 | 8760 | 8740 | 870 |
| 310 | 20240723 | 151500 | 3761079660 | 8750 | 8760 | 8760 | 8750 | 1576 |
| 311 | 20240723 | 151400 | 3747288750 | 8750 | 8780 | 8780 | 8750 | 1638 |
| 312 | 20240723 | 151300 | 3732941230 | 8780 | 8770 | 8780 | 8760 | 1643 |
| 313 | 20240723 | 151200 | 3718534970 | 8770 | 8780 | 8780 | 8770 | 3626 |
| 314 | 20240723 | 151100 | 3686734770 | 8780 | 8780 | 8790 | 8770 | 1587 |
| 315 | 20240723 | 151000 | 3672800520 | 8780 | 8780 | 8780 | 8770 | 517 |
| 316 | 20240723 | 150900 | 3668261390 | 8780 | 8800 | 8810 | 8780 | 2093 |
| 317 | 20240723 | 150800 | 3649858300 | 8800 | 8790 | 8800 | 8790 | 194 |
| 318 | 20240723 | 150700 | 3648152900 | 8800 | 8800 | 8800 | 8800 | 163 |
| 319 | 20240723 | 150600 | 3646718500 | 8800 | 8800 | 8800 | 8800 | 512 |
| 320 | 20240723 | 150500 | 3642212900 | 8790 | 8780 | 8800 | 8780 | 1201 |
| 321 | 20240723 | 150400 | 3631645840 | 8780 | 8790 | 8790 | 8780 | 560 |
| 322 | 20240723 | 150300 | 3626726240 | 8800 | 8790 | 8800 | 8790 | 2 |
| 323 | 20240723 | 150200 | 3626708650 | 8800 | 8800 | 8800 | 8790 | 547 |
| 324 | 20240723 | 150100 | 3621900140 | 8800 | 8790 | 8800 | 8790 | 178 |
| 325 | 20240723 | 150000 | 3620333840 | 8790 | 8770 | 8790 | 8770 | 502 |
| 326 | 20240723 | 145900 | 3615929080 | 8770 | 8780 | 8780 | 8770 | 546 |
| 327 | 20240723 | 145800 | 3611139430 | 8780 | 8780 | 8780 | 8780 | 387 |
| 328 | 20240723 | 145700 | 3607741570 | 8770 | 8800 | 8800 | 8770 | 2264 |
| 329 | 20240723 | 145600 | 3587862080 | 8800 | 8780 | 8800 | 8780 | 3168 |
| 330 | 20240723 | 145500 | 3559990140 | 8790 | 8790 | 8790 | 8790 | 36 |
| 331 | 20240723 | 145400 | 3559673700 | 8790 | 8780 | 8790 | 8780 | 490 |
| 332 | 20240723 | 145300 | 3555368930 | 8780 | 8790 | 8800 | 8780 | 745 |
| 333 | 20240723 | 145200 | 3548820030 | 8790 | 8790 | 8790 | 8780 | 1187 |
| 334 | 20240723 | 145100 | 3538390460 | 8790 | 8790 | 8790 | 8790 | 84 |
| 335 | 20240723 | 145000 | 3537652100 | 8770 | 8800 | 8800 | 8770 | 2872 |
| 336 | 20240723 | 144900 | 3512424290 | 8820 | 8810 | 8820 | 8800 | 655 |
| 337 | 20240723 | 144800 | 3506658090 | 8820 | 8820 | 8820 | 8810 | 339 |
| 338 | 20240723 | 144700 | 3503670020 | 8830 | 8830 | 8840 | 8830 | 818 |
| 339 | 20240723 | 144600 | 3496447070 | 8840 | 8860 | 8860 | 8840 | 336 |
| 340 | 20240723 | 144500 | 3493475990 | 8850 | 8860 | 8860 | 8850 | 861 |
| 341 | 20240723 | 144400 | 3485855060 | 8850 | 8860 | 8860 | 8850 | 70 |
| 342 | 20240723 | 144300 | 3485235510 | 8860 | 8860 | 8860 | 8860 | 45 |
| 343 | 20240723 | 144200 | 3484836810 | 8850 | 8860 | 8860 | 8840 | 78 |
| 344 | 20240723 | 144100 | 3484146270 | 8860 | 8850 | 8860 | 8850 | 524 |
| 345 | 20240723 | 144000 | 3479508800 | 8850 | 8850 | 8850 | 8850 | 136 |
| 346 | 20240723 | 143900 | 3478305200 | 8860 | 8870 | 8870 | 8850 | 1324 |
| 347 | 20240723 | 143800 | 3466581030 | 8850 | 8870 | 8870 | 8850 | 737 |
| 348 | 20240723 | 143700 | 3460054420 | 8870 | 8860 | 8880 | 8860 | 1419 |
| 349 | 20240723 | 143600 | 3447468520 | 8860 | 8840 | 8860 | 8840 | 1810 |
| 350 | 20240723 | 143500 | 3431452510 | 8820 | 8850 | 8850 | 8820 | 926 |
| 351 | 20240723 | 143400 | 3423277600 | 8850 | 8850 | 8850 | 8820 | 2334 |
| 352 | 20240723 | 143300 | 3402633230 | 8840 | 8810 | 8840 | 8810 | 1082 |
| 353 | 20240723 | 143200 | 3393078020 | 8790 | 8790 | 8790 | 8790 | 156 |
| 354 | 20240723 | 143100 | 3391706780 | 8790 | 8810 | 8820 | 8790 | 105 |
| 355 | 20240723 | 143000 | 3390781560 | 8790 | 8800 | 8820 | 8790 | 210 |
| 356 | 20240723 | 142900 | 3388931020 | 8780 | 8790 | 8820 | 8780 | 1790 |
| 357 | 20240723 | 142800 | 3373158710 | 8780 | 8790 | 8790 | 8770 | 1289 |
| 358 | 20240723 | 142700 | 3361841130 | 8790 | 8790 | 8790 | 8790 | 50 |
| 359 | 20240723 | 142600 | 3361401630 | 8780 | 8780 | 8780 | 8780 | 608 |
| 360 | 20240723 | 142500 | 3356063390 | 8780 | 8780 | 8780 | 8780 | 125 |
| 361 | 20240723 | 142400 | 3354965890 | 8770 | 8770 | 8770 | 8770 | 0 |
| 362 | 20240723 | 142300 | 3354965890 | 8770 | 8780 | 8780 | 8770 | 3011 |
| 363 | 20240723 | 142200 | 3328550220 | 8780 | 8800 | 8810 | 8780 | 392 |
| 364 | 20240723 | 142100 | 3325101290 | 8800 | 8800 | 8800 | 8780 | 2072 |
| 365 | 20240723 | 142000 | 3306901100 | 8800 | 8800 | 8800 | 8800 | 78 |
| 366 | 20240723 | 141900 | 3306214700 | 8810 | 8800 | 8810 | 8800 | 334 |
| 367 | 20240723 | 141800 | 3303274980 | 8800 | 8800 | 8800 | 8800 | 0 |
| 368 | 20240723 | 141700 | 3303274980 | 8800 | 8800 | 8800 | 8800 | 176 |
| 369 | 20240723 | 141600 | 3301726180 | 8800 | 8800 | 8800 | 8800 | 146 |
| 370 | 20240723 | 141500 | 3300441380 | 8800 | 8800 | 8800 | 8800 | 40 |
| 371 | 20240723 | 141400 | 3300089380 | 8800 | 8820 | 8820 | 8800 | 450 |
| 372 | 20240723 | 141300 | 3296127340 | 8820 | 8820 | 8830 | 8820 | 891 |
| 373 | 20240723 | 141200 | 3288266210 | 8820 | 8810 | 8820 | 8810 | 229 |
| 374 | 20240723 | 141100 | 3286246720 | 8820 | 8810 | 8820 | 8800 | 410 |
| 375 | 20240723 | 141000 | 3282634530 | 8800 | 8800 | 8800 | 8790 | 205 |
| 376 | 20240723 | 140900 | 3280830550 | 8800 | 8800 | 8810 | 8800 | 56 |
| 377 | 20240723 | 140800 | 3280337500 | 8780 | 8800 | 8800 | 8780 | 279 |
| 378 | 20240723 | 140700 | 3277886640 | 8780 | 8810 | 8810 | 8780 | 1447 |
| 379 | 20240723 | 140600 | 3265153290 | 8820 | 8810 | 8820 | 8810 | 221 |
| 380 | 20240723 | 140500 | 3263205170 | 8800 | 8800 | 8810 | 8800 | 53 |
| 381 | 20240723 | 140400 | 3262738270 | 8810 | 8800 | 8810 | 8800 | 621 |
| 382 | 20240723 | 140300 | 3257272530 | 8800 | 8800 | 8800 | 8780 | 595 |
| 383 | 20240723 | 140200 | 3252042480 | 8800 | 8790 | 8800 | 8790 | 231 |
| 384 | 20240723 | 140100 | 3250011740 | 8790 | 8790 | 8790 | 8790 | 63 |
| 385 | 20240723 | 140000 | 3249457970 | 8800 | 8800 | 8800 | 8790 | 46 |
| 386 | 20240723 | 135900 | 3249053470 | 8800 | 8820 | 8820 | 8800 | 101 |
| 387 | 20240723 | 135800 | 3248164650 | 8780 | 8800 | 8800 | 8780 | 568 |
| 388 | 20240723 | 135700 | 3243170190 | 8820 | 8810 | 8820 | 8810 | 258 |
| 389 | 20240723 | 135600 | 3240894980 | 8800 | 8800 | 8800 | 8800 | 26 |
| 390 | 20240723 | 135500 | 3240666180 | 8800 | 8790 | 8800 | 8790 | 251 |
| 391 | 20240723 | 135400 | 3238458890 | 8790 | 8780 | 8790 | 8780 | 113 |
| 392 | 20240723 | 135300 | 3237466640 | 8770 | 8780 | 8780 | 8770 | 310 |
| 393 | 20240723 | 135200 | 3234747830 | 8770 | 8770 | 8770 | 8770 | 30 |
| 394 | 20240723 | 135100 | 3234484730 | 8770 | 8770 | 8770 | 8770 | 4 |
| 395 | 20240723 | 135000 | 3234449650 | 8770 | 8780 | 8780 | 8770 | 342 |
| 396 | 20240723 | 134900 | 3231449290 | 8780 | 8770 | 8780 | 8770 | 110 |
| 397 | 20240723 | 134800 | 3230483590 | 8800 | 8810 | 8810 | 8770 | 245 |
| 398 | 20240723 | 134700 | 3228330700 | 8820 | 8800 | 8820 | 8800 | 699 |
| 399 | 20240723 | 134600 | 3222170260 | 8800 | 8790 | 8820 | 8790 | 1724 |
| 400 | 20240723 | 134500 | 3206977000 | 8780 | 8770 | 8780 | 8770 | 78 |
| 401 | 20240723 | 134400 | 3206292830 | 8770 | 8760 | 8770 | 8760 | 179 |
| 402 | 20240723 | 134300 | 3204724760 | 8770 | 8760 | 8770 | 8760 | 59 |
| 403 | 20240723 | 134200 | 3204207870 | 8760 | 8750 | 8770 | 8750 | 272 |
| 404 | 20240723 | 134100 | 3201826860 | 8750 | 8770 | 8770 | 8750 | 446 |
| 405 | 20240723 | 134000 | 3197922310 | 8770 | 8770 | 8770 | 8770 | 0 |
| 406 | 20240723 | 133900 | 3197922310 | 8770 | 8780 | 8780 | 8760 | 382 |
| 407 | 20240723 | 133800 | 3194574290 | 8780 | 8810 | 8810 | 8780 | 174 |
| 408 | 20240723 | 133700 | 3193042710 | 8800 | 8770 | 8800 | 8760 | 925 |
| 409 | 20240723 | 133600 | 3184933380 | 8770 | 8770 | 8770 | 8760 | 204 |
| 410 | 20240723 | 133500 | 3183144440 | 8770 | 8770 | 8790 | 8770 | 307 |
| 411 | 20240723 | 133400 | 3180451430 | 8770 | 8750 | 8770 | 8730 | 328 |
| 412 | 20240723 | 133300 | 3177585260 | 8740 | 8740 | 8740 | 8740 | 75 |
| 413 | 20240723 | 133200 | 3176929760 | 8770 | 8770 | 8770 | 8770 | 0 |
| 414 | 20240723 | 133100 | 3176929760 | 8770 | 8770 | 8770 | 8770 | 0 |
| 415 | 20240723 | 133000 | 3176929760 | 8770 | 8730 | 8770 | 8720 | 381 |
| 416 | 20240723 | 132900 | 3173607210 | 8720 | 8720 | 8740 | 8720 | 377 |
| 417 | 20240723 | 132800 | 3170317850 | 8720 | 8730 | 8730 | 8720 | 1448 |
| 418 | 20240723 | 132700 | 3157681190 | 8730 | 8740 | 8740 | 8730 | 1124 |
| 419 | 20240723 | 132600 | 3147863080 | 8740 | 8740 | 8740 | 8740 | 25 |
| 420 | 20240723 | 132500 | 3147644580 | 8740 | 8740 | 8740 | 8730 | 145 |
| 421 | 20240723 | 132400 | 3146377380 | 8760 | 8740 | 8760 | 8730 | 2259 |
| 422 | 20240723 | 132300 | 3126648760 | 8740 | 8750 | 8760 | 8740 | 151 |
| 423 | 20240723 | 132200 | 3125327480 | 8760 | 8740 | 8760 | 8740 | 235 |
| 424 | 20240723 | 132100 | 3123269580 | 8740 | 8740 | 8740 | 8740 | 200 |
| 425 | 20240723 | 132000 | 3121521580 | 8730 | 8730 | 8730 | 8730 | 0 |
| 426 | 20240723 | 131900 | 3121521580 | 8730 | 8750 | 8750 | 8730 | 796 |
| 427 | 20240723 | 131800 | 3114562270 | 8750 | 8790 | 8790 | 8750 | 320 |
| 428 | 20240723 | 131700 | 3111755580 | 8790 | 8820 | 8820 | 8790 | 433 |
| 429 | 20240723 | 131600 | 3107944340 | 8820 | 8830 | 8830 | 8810 | 664 |
| 430 | 20240723 | 131500 | 3102083160 | 8840 | 8840 | 8850 | 8830 | 1606 |
| 431 | 20240723 | 131400 | 3087886520 | 8840 | 8840 | 8850 | 8830 | 987 |
| 432 | 20240723 | 131300 | 3079167800 | 8840 | 8810 | 8840 | 8810 | 4359 |
| 433 | 20240723 | 131200 | 3040693510 | 8810 | 8800 | 8810 | 8790 | 726 |
| 434 | 20240723 | 131100 | 3034303830 | 8810 | 8740 | 8820 | 8740 | 8067 |
| 435 | 20240723 | 131000 | 2963323410 | 8730 | 8730 | 8730 | 8730 | 42 |
| 436 | 20240723 | 130900 | 2962956750 | 8730 | 8730 | 8730 | 8720 | 63 |
| 437 | 20240723 | 130800 | 2962407150 | 8730 | 8730 | 8730 | 8730 | 139 |
| 438 | 20240723 | 130700 | 2961193680 | 8730 | 8730 | 8730 | 8730 | 70 |
| 439 | 20240723 | 130600 | 2960582580 | 8730 | 8730 | 8730 | 8730 | 1 |
| 440 | 20240723 | 130500 | 2960573850 | 8720 | 8730 | 8730 | 8720 | 122 |
| 441 | 20240723 | 130400 | 2959509240 | 8730 | 8730 | 8730 | 8730 | 11 |
| 442 | 20240723 | 130300 | 2959413210 | 8720 | 8740 | 8740 | 8720 | 1634 |
| 443 | 20240723 | 130200 | 2945141230 | 8740 | 8730 | 8740 | 8730 | 460 |
| 444 | 20240723 | 130100 | 2941123830 | 8740 | 8740 | 8740 | 8740 | 965 |
| 445 | 20240723 | 130000 | 2932689730 | 8730 | 8710 | 8730 | 8710 | 1435 |
| 446 | 20240723 | 125900 | 2920172040 | 8720 | 8710 | 8730 | 8710 | 384 |
| 447 | 20240723 | 125800 | 2916824080 | 8710 | 8720 | 8720 | 8710 | 495 |
| 448 | 20240723 | 125700 | 2912510540 | 8720 | 8730 | 8730 | 8720 | 205 |
| 449 | 20240723 | 125600 | 2910721800 | 8730 | 8750 | 8750 | 8730 | 262 |
| 450 | 20240723 | 125500 | 2908432980 | 8740 | 8740 | 8750 | 8740 | 678 |
| 451 | 20240723 | 125400 | 2902506490 | 8740 | 8750 | 8750 | 8730 | 315 |
| 452 | 20240723 | 125300 | 2899754500 | 8750 | 8730 | 8760 | 8730 | 232 |
| 453 | 20240723 | 125200 | 2897724730 | 8700 | 8710 | 8740 | 8700 | 1037 |
| 454 | 20240723 | 125100 | 2888681710 | 8710 | 8700 | 8710 | 8700 | 37 |
| 455 | 20240723 | 125000 | 2888359450 | 8700 | 8710 | 8710 | 8690 | 533 |
| 456 | 20240723 | 124900 | 2883718030 | 8700 | 8690 | 8700 | 8690 | 279 |
| 457 | 20240723 | 124800 | 2881292880 | 8690 | 8690 | 8690 | 8680 | 739 |
| 458 | 20240723 | 124700 | 2874874170 | 8700 | 8700 | 8700 | 8700 | 35 |
| 459 | 20240723 | 124600 | 2874569670 | 8700 | 8700 | 8700 | 8700 | 472 |
| 460 | 20240723 | 124500 | 2870463270 | 8700 | 8700 | 8700 | 8700 | 95 |
| 461 | 20240723 | 124400 | 2869636770 | 8690 | 8690 | 8700 | 8690 | 540 |
| 462 | 20240723 | 124300 | 2864944060 | 8680 | 8690 | 8690 | 8680 | 15 |
| 463 | 20240723 | 124200 | 2864813840 | 8680 | 8690 | 8700 | 8680 | 494 |
| 464 | 20240723 | 124100 | 2860523520 | 8690 | 8680 | 8690 | 8680 | 225 |
| 465 | 20240723 | 124000 | 2858568820 | 8680 | 8690 | 8700 | 8680 | 384 |
| 466 | 20240723 | 123900 | 2855231370 | 8680 | 8680 | 8680 | 8670 | 2698 |
| 467 | 20240723 | 123800 | 2831812830 | 8660 | 8680 | 8680 | 8660 | 71 |
| 468 | 20240723 | 123700 | 2831197650 | 8670 | 8660 | 8680 | 8660 | 324 |
| 469 | 20240723 | 123600 | 2828390070 | 8660 | 8700 | 8700 | 8660 | 89 |
| 470 | 20240723 | 123500 | 2827618960 | 8700 | 8660 | 8700 | 8660 | 1261 |
| 471 | 20240723 | 123400 | 2816694640 | 8660 | 8660 | 8680 | 8660 | 708 |
| 472 | 20240723 | 123300 | 2810563120 | 8660 | 8660 | 8660 | 8650 | 503 |
| 473 | 20240723 | 123200 | 2806207230 | 8660 | 8670 | 8670 | 8660 | 22 |
| 474 | 20240723 | 123100 | 2806016610 | 8660 | 8660 | 8660 | 8640 | 923 |
| 475 | 20240723 | 123000 | 2798030680 | 8650 | 8680 | 8680 | 8650 | 2797 |
| 476 | 20240723 | 122900 | 2773808990 | 8680 | 8690 | 8690 | 8680 | 384 |
| 477 | 20240723 | 122800 | 2770473720 | 8690 | 8670 | 8690 | 8670 | 183 |
| 478 | 20240723 | 122700 | 2768884840 | 8670 | 8700 | 8700 | 8670 | 186 |
| 479 | 20240723 | 122600 | 2767272070 | 8700 | 8700 | 8700 | 8660 | 4133 |
| 480 | 20240723 | 122500 | 2731412080 | 8700 | 8690 | 8700 | 8690 | 203 |
| 481 | 20240723 | 122400 | 2729648000 | 8690 | 8690 | 8700 | 8690 | 216 |
| 482 | 20240723 | 122300 | 2727769960 | 8690 | 8700 | 8700 | 8690 | 554 |
| 483 | 20240723 | 122200 | 2722951800 | 8690 | 8700 | 8700 | 8690 | 122 |
| 484 | 20240723 | 122100 | 2721890600 | 8700 | 8700 | 8700 | 8700 | 145 |
| 485 | 20240723 | 122000 | 2720629100 | 8690 | 8690 | 8690 | 8690 | 103 |
| 486 | 20240723 | 121900 | 2719734030 | 8690 | 8690 | 8690 | 8690 | 84 |
| 487 | 20240723 | 121800 | 2719004070 | 8730 | 8710 | 8730 | 8700 | 1337 |
| 488 | 20240723 | 121700 | 2707364150 | 8740 | 8690 | 8740 | 8690 | 13 |
| 489 | 20240723 | 121600 | 2707251130 | 8690 | 8700 | 8740 | 8680 | 2031 |
| 490 | 20240723 | 121500 | 2689613020 | 8700 | 8690 | 8700 | 8690 | 175 |
| 491 | 20240723 | 121400 | 2688090820 | 8690 | 8700 | 8700 | 8690 | 1088 |
| 492 | 20240723 | 121300 | 2678635450 | 8700 | 8710 | 8710 | 8700 | 836 |
| 493 | 20240723 | 121200 | 2671358190 | 8710 | 8740 | 8740 | 8710 | 1171 |
| 494 | 20240723 | 121100 | 2661151890 | 8740 | 8740 | 8740 | 8740 | 1 |
| 495 | 20240723 | 121000 | 2661143150 | 8730 | 8740 | 8740 | 8730 | 200 |
| 496 | 20240723 | 120900 | 2659397140 | 8730 | 8730 | 8730 | 8720 | 192 |
| 497 | 20240723 | 120800 | 2657721010 | 8730 | 8740 | 8740 | 8730 | 665 |
| 498 | 20240723 | 120700 | 2651915100 | 8770 | 8770 | 8770 | 8770 | 3 |
| 499 | 20240723 | 120600 | 2651888790 | 8780 | 8720 | 8780 | 8720 | 110 |
| 500 | 20240723 | 120500 | 2650929530 | 8720 | 8780 | 8780 | 8710 | 3507 |
| 501 | 20240723 | 120400 | 2620325020 | 8780 | 8770 | 8780 | 8760 | 88 |
| 502 | 20240723 | 120300 | 2619553390 | 8780 | 8780 | 8780 | 8780 | 1 |
| 503 | 20240723 | 120200 | 2619544610 | 8770 | 8770 | 8780 | 8770 | 235 |
| 504 | 20240723 | 120100 | 2617483620 | 8770 | 8760 | 8770 | 8760 | 251 |
| 505 | 20240723 | 120000 | 2615282850 | 8760 | 8760 | 8760 | 8760 | 50 |
| 506 | 20240723 | 115900 | 2614844850 | 8760 | 8800 | 8810 | 8760 | 355 |
| 507 | 20240723 | 115800 | 2611723150 | 8800 | 8800 | 8800 | 8780 | 185 |
| 508 | 20240723 | 115700 | 2610095410 | 8800 | 8780 | 8800 | 8760 | 389 |
| 509 | 20240723 | 115600 | 2606681500 | 8760 | 8790 | 8790 | 8760 | 502 |
| 510 | 20240723 | 115500 | 2602274730 | 8810 | 8820 | 8830 | 8810 | 588 |
| 511 | 20240723 | 115400 | 2597087770 | 8820 | 8810 | 8820 | 8810 | 709 |
| 512 | 20240723 | 115300 | 2590838800 | 8810 | 8790 | 8810 | 8790 | 860 |
| 513 | 20240723 | 115200 | 2583267410 | 8780 | 8790 | 8790 | 8780 | 715 |
| 514 | 20240723 | 115100 | 2576984670 | 8790 | 8780 | 8790 | 8780 | 579 |
| 515 | 20240723 | 115000 | 2571898150 | 8780 | 8720 | 8780 | 8720 | 344 |
| 516 | 20240723 | 114900 | 2568888520 | 8720 | 8690 | 8720 | 8690 | 206 |
| 517 | 20240723 | 114800 | 2567095560 | 8720 | 8720 | 8720 | 8690 | 843 |
| 518 | 20240723 | 114700 | 2559761770 | 8700 | 8710 | 8710 | 8700 | 692 |
| 519 | 20240723 | 114600 | 2553741000 | 8710 | 8700 | 8710 | 8690 | 342 |
| 520 | 20240723 | 114500 | 2550763900 | 8690 | 8690 | 8710 | 8680 | 334 |
| 521 | 20240723 | 114400 | 2547862910 | 8680 | 8690 | 8690 | 8680 | 1048 |
| 522 | 20240723 | 114300 | 2538758350 | 8690 | 8690 | 8710 | 8680 | 1594 |
| 523 | 20240723 | 114200 | 2524907260 | 8690 | 8700 | 8700 | 8690 | 1227 |
| 524 | 20240723 | 114100 | 2514239230 | 8700 | 8720 | 8720 | 8700 | 1200 |
| 525 | 20240723 | 114000 | 2503789930 | 8720 | 8720 | 8720 | 8720 | 301 |
| 526 | 20240723 | 113900 | 2501165210 | 8720 | 8730 | 8730 | 8720 | 111 |
| 527 | 20240723 | 113800 | 2500197280 | 8730 | 8730 | 8730 | 8730 | 71 |
| 528 | 20240723 | 113700 | 2499577450 | 8730 | 8750 | 8750 | 8730 | 689 |
| 529 | 20240723 | 113600 | 2493560560 | 8750 | 8770 | 8770 | 8750 | 275 |
| 530 | 20240723 | 113500 | 2491154210 | 8740 | 8780 | 8780 | 8740 | 32 |
| 531 | 20240723 | 113400 | 2490873290 | 8770 | 8740 | 8780 | 8730 | 1445 |
| 532 | 20240723 | 113300 | 2478216940 | 8740 | 8740 | 8740 | 8740 | 51 |
| 533 | 20240723 | 113200 | 2477771200 | 8740 | 8730 | 8740 | 8730 | 223 |
| 534 | 20240723 | 113100 | 2475824210 | 8730 | 8730 | 8730 | 8730 | 170 |
| 535 | 20240723 | 113000 | 2474340110 | 8730 | 8740 | 8740 | 8730 | 113 |
| 536 | 20240723 | 112900 | 2473352900 | 8740 | 8740 | 8740 | 8740 | 25 |
| 537 | 20240723 | 112800 | 2473134400 | 8740 | 8740 | 8740 | 8740 | 392 |
| 538 | 20240723 | 112700 | 2469708320 | 8740 | 8720 | 8770 | 8720 | 702 |
| 539 | 20240723 | 112600 | 2463573810 | 8720 | 8710 | 8720 | 8710 | 279 |
| 540 | 20240723 | 112500 | 2461143220 | 8690 | 8710 | 8720 | 8670 | 3441 |
| 541 | 20240723 | 112400 | 2431276420 | 8710 | 8690 | 8720 | 8690 | 304 |
| 542 | 20240723 | 112300 | 2428631450 | 8700 | 8720 | 8730 | 8690 | 1674 |
| 543 | 20240723 | 112200 | 2414066170 | 8710 | 8730 | 8730 | 8710 | 1348 |
| 544 | 20240723 | 112100 | 2402315790 | 8730 | 8730 | 8740 | 8730 | 416 |
| 545 | 20240723 | 112000 | 2398684010 | 8730 | 8720 | 8730 | 8720 | 529 |
| 546 | 20240723 | 111900 | 2394070980 | 8720 | 8730 | 8730 | 8720 | 171 |
| 547 | 20240723 | 111800 | 2392579160 | 8730 | 8720 | 8730 | 8720 | 155 |
| 548 | 20240723 | 111700 | 2391227400 | 8710 | 8720 | 8720 | 8710 | 446 |
| 549 | 20240723 | 111600 | 2387339500 | 8720 | 8720 | 8720 | 8720 | 2248 |
| 550 | 20240723 | 111500 | 2367736940 | 8720 | 8730 | 8730 | 8710 | 912 |
| 551 | 20240723 | 111400 | 2359788010 | 8720 | 8710 | 8720 | 8710 | 209 |
| 552 | 20240723 | 111300 | 2357967580 | 8710 | 8740 | 8740 | 8710 | 3413 |
| 553 | 20240723 | 111200 | 2328213380 | 8740 | 8750 | 8760 | 8740 | 237 |
| 554 | 20240723 | 111100 | 2326139670 | 8750 | 8760 | 8770 | 8750 | 735 |
| 555 | 20240723 | 111000 | 2319702470 | 8790 | 8790 | 8790 | 8790 | 1899 |
| 556 | 20240723 | 110900 | 2303010260 | 8790 | 8760 | 8790 | 8760 | 538 |
| 557 | 20240723 | 110800 | 2298284240 | 8770 | 8780 | 8780 | 8770 | 666 |
| 558 | 20240723 | 110700 | 2292441420 | 8790 | 8780 | 8790 | 8780 | 455 |
| 559 | 20240723 | 110600 | 2288446510 | 8780 | 8770 | 8780 | 8770 | 212 |
| 560 | 20240723 | 110500 | 2286587120 | 8760 | 8750 | 8760 | 8750 | 921 |
| 561 | 20240723 | 110400 | 2278521570 | 8760 | 8730 | 8760 | 8730 | 1129 |
| 562 | 20240723 | 110300 | 2268631560 | 8720 | 8730 | 8760 | 8720 | 339 |
| 563 | 20240723 | 110200 | 2265673590 | 8720 | 8760 | 8760 | 8720 | 1233 |
| 564 | 20240723 | 110100 | 2254913170 | 8760 | 8730 | 8760 | 8710 | 1980 |
| 565 | 20240723 | 110000 | 2237639420 | 8720 | 8720 | 8730 | 8720 | 592 |
| 566 | 20240723 | 105900 | 2232477170 | 8720 | 8740 | 8740 | 8710 | 3148 |
| 567 | 20240723 | 105800 | 2205027680 | 8740 | 8810 | 8810 | 8730 | 5296 |
| 568 | 20240723 | 105700 | 2158639870 | 8810 | 8810 | 8820 | 8810 | 1291 |
| 569 | 20240723 | 105600 | 2147266070 | 8820 | 8820 | 8830 | 8820 | 380 |
| 570 | 20240723 | 105500 | 2143914450 | 8820 | 8830 | 8830 | 8820 | 63 |
| 571 | 20240723 | 105400 | 2143358760 | 8820 | 8820 | 8830 | 8820 | 2028 |
| 572 | 20240723 | 105300 | 2125470590 | 8820 | 8830 | 8840 | 8820 | 2730 |
| 573 | 20240723 | 105200 | 2101369250 | 8840 | 8840 | 8840 | 8840 | 63 |
| 574 | 20240723 | 105100 | 2100812330 | 8840 | 8850 | 8850 | 8840 | 463 |
| 575 | 20240723 | 105000 | 2096716710 | 8860 | 8850 | 8860 | 8850 | 127 |
| 576 | 20240723 | 104900 | 2095592750 | 8840 | 8840 | 8840 | 8840 | 536 |
| 577 | 20240723 | 104800 | 2090854510 | 8840 | 8840 | 8850 | 8840 | 166 |
| 578 | 20240723 | 104700 | 2089386960 | 8850 | 8830 | 8850 | 8830 | 402 |
| 579 | 20240723 | 104600 | 2085836540 | 8830 | 8840 | 8840 | 8830 | 77 |
| 580 | 20240723 | 104500 | 2085156440 | 8830 | 8870 | 8870 | 8830 | 1864 |
| 581 | 20240723 | 104400 | 2068665430 | 8870 | 8870 | 8870 | 8870 | 261 |
| 582 | 20240723 | 104300 | 2066350360 | 8890 | 8880 | 8890 | 8870 | 414 |
| 583 | 20240723 | 104200 | 2062676010 | 8890 | 8900 | 8900 | 8890 | 226 |
| 584 | 20240723 | 104100 | 2060666820 | 8890 | 8890 | 8890 | 8890 | 165 |
| 585 | 20240723 | 104000 | 2059199970 | 8890 | 8870 | 8890 | 8870 | 5 |
| 586 | 20240723 | 103900 | 2059155600 | 8890 | 8910 | 8910 | 8870 | 1146 |
| 587 | 20240723 | 103800 | 2048963520 | 8910 | 8910 | 8910 | 8910 | 117 |
| 588 | 20240723 | 103700 | 2047921050 | 8910 | 8900 | 8910 | 8900 | 729 |
| 589 | 20240723 | 103600 | 2041432930 | 8900 | 8890 | 8900 | 8880 | 1188 |
| 590 | 20240723 | 103500 | 2030871220 | 8890 | 8870 | 8890 | 8870 | 267 |
| 591 | 20240723 | 103400 | 2028501880 | 8870 | 8850 | 8870 | 8850 | 818 |
| 592 | 20240723 | 103300 | 2021249890 | 8850 | 8850 | 8850 | 8840 | 1237 |
| 593 | 20240723 | 103200 | 2010309750 | 8860 | 8870 | 8870 | 8850 | 980 |
| 594 | 20240723 | 103100 | 2001634990 | 8870 | 8880 | 8880 | 8850 | 155 |
| 595 | 20240723 | 103000 | 2000262680 | 8880 | 8860 | 8880 | 8840 | 564 |
| 596 | 20240723 | 102900 | 1995270870 | 8860 | 8840 | 8860 | 8840 | 139 |
| 597 | 20240723 | 102800 | 1994040530 | 8830 | 8830 | 8830 | 8820 | 652 |
| 598 | 20240723 | 102700 | 1988284370 | 8830 | 8840 | 8840 | 8830 | 171 |
| 599 | 20240723 | 102600 | 1986773520 | 8840 | 8820 | 8840 | 8810 | 420 |
| 600 | 20240723 | 102500 | 1983067990 | 8820 | 8840 | 8840 | 8810 | 842 |
| 601 | 20240723 | 102400 | 1975643540 | 8840 | 8820 | 8840 | 8800 | 940 |
| 602 | 20240723 | 102300 | 1967347290 | 8830 | 8800 | 8860 | 8770 | 876 |
| 603 | 20240723 | 102200 | 1959632280 | 8790 | 8810 | 8810 | 8750 | 8136 |
| 604 | 20240723 | 102100 | 1888228320 | 8810 | 8770 | 8820 | 8770 | 2228 |
| 605 | 20240723 | 102000 | 1868626500 | 8780 | 8880 | 8880 | 8780 | 13432 |
| 606 | 20240723 | 101900 | 1750033150 | 8880 | 8890 | 8900 | 8870 | 2467 |
| 607 | 20240723 | 101800 | 1728129890 | 8890 | 8910 | 8910 | 8880 | 623 |
| 608 | 20240723 | 101700 | 1722596190 | 8880 | 8900 | 8920 | 8880 | 1203 |
| 609 | 20240723 | 101600 | 1711903880 | 8900 | 8900 | 8930 | 8900 | 149 |
| 610 | 20240723 | 101500 | 1710577010 | 8950 | 8900 | 8960 | 8900 | 1022 |
| 611 | 20240723 | 101400 | 1701445160 | 8900 | 8890 | 8940 | 8870 | 714 |
| 612 | 20240723 | 101300 | 1695095260 | 8900 | 8940 | 8940 | 8880 | 4426 |
| 613 | 20240723 | 101200 | 1655698250 | 8920 | 8870 | 8950 | 8870 | 5745 |
| 614 | 20240723 | 101100 | 1604677750 | 8870 | 8890 | 8900 | 8870 | 7362 |
| 615 | 20240723 | 101000 | 1539319490 | 8900 | 8900 | 8900 | 8880 | 1716 |
| 616 | 20240723 | 100900 | 1524064680 | 8900 | 8910 | 8910 | 8890 | 1789 |
| 617 | 20240723 | 100800 | 1508141720 | 8910 | 8930 | 8930 | 8910 | 528 |
| 618 | 20240723 | 100700 | 1503432340 | 8930 | 8930 | 8930 | 8930 | 57 |
| 619 | 20240723 | 100600 | 1502923330 | 8940 | 8950 | 8950 | 8940 | 225 |
| 620 | 20240723 | 100500 | 1500910780 | 8950 | 8950 | 8950 | 8930 | 743 |
| 621 | 20240723 | 100400 | 1494274580 | 8950 | 8910 | 8950 | 8900 | 1113 |
| 622 | 20240723 | 100300 | 1484353940 | 8920 | 8910 | 8920 | 8910 | 254 |
| 623 | 20240723 | 100200 | 1482090760 | 8910 | 8930 | 8930 | 8910 | 1016 |
| 624 | 20240723 | 100100 | 1473033390 | 8930 | 8950 | 8950 | 8930 | 1359 |
| 625 | 20240723 | 100000 | 1460896540 | 8950 | 8920 | 8950 | 8920 | 254 |
| 626 | 20240723 | 095900 | 1458628590 | 8920 | 8920 | 8930 | 8920 | 149 |
| 627 | 20240723 | 095800 | 1457299360 | 8930 | 8940 | 8950 | 8930 | 648 |
| 628 | 20240723 | 095700 | 1451509200 | 8940 | 8950 | 8950 | 8940 | 263 |
| 629 | 20240723 | 095600 | 1449157060 | 8960 | 8950 | 8970 | 8950 | 384 |
| 630 | 20240723 | 095500 | 1445720110 | 8920 | 8930 | 8940 | 8910 | 701 |
| 631 | 20240723 | 095400 | 1439472240 | 8900 | 8920 | 8930 | 8900 | 2185 |
| 632 | 20240723 | 095300 | 1420019850 | 8910 | 8940 | 8940 | 8910 | 779 |
| 633 | 20240723 | 095200 | 1413069180 | 8950 | 8950 | 9000 | 8940 | 493 |
| 634 | 20240723 | 095100 | 1408654420 | 8950 | 9000 | 9000 | 8940 | 1130 |
| 635 | 20240723 | 095000 | 1398536210 | 9000 | 9010 | 9010 | 8950 | 23 |
| 636 | 20240723 | 094900 | 1398329440 | 8950 | 8950 | 9040 | 8940 | 1554 |
| 637 | 20240723 | 094800 | 1384368500 | 8950 | 8940 | 8960 | 8930 | 730 |
| 638 | 20240723 | 094700 | 1377842240 | 8940 | 8950 | 8950 | 8930 | 2786 |
| 639 | 20240723 | 094600 | 1352956580 | 8940 | 8930 | 8940 | 8920 | 917 |
| 640 | 20240723 | 094500 | 1344763360 | 8920 | 8890 | 8950 | 8880 | 1346 |
| 641 | 20240723 | 094400 | 1332772170 | 8910 | 8880 | 8920 | 8850 | 4103 |
| 642 | 20240723 | 094300 | 1296346080 | 8880 | 8860 | 8910 | 8860 | 4723 |
| 643 | 20240723 | 094200 | 1254375850 | 8860 | 9030 | 9040 | 8840 | 13903 |
| 644 | 20240723 | 094100 | 1129834270 | 9040 | 9090 | 9090 | 9030 | 4108 |
| 645 | 20240723 | 094000 | 1092688850 | 9090 | 9060 | 9090 | 9060 | 120 |
| 646 | 20240723 | 093900 | 1091601350 | 9060 | 9060 | 9060 | 9060 | 366 |
| 647 | 20240723 | 093800 | 1088285390 | 9060 | 9110 | 9110 | 9060 | 594 |
| 648 | 20240723 | 093700 | 1082898710 | 9070 | 9120 | 9120 | 9070 | 403 |
| 649 | 20240723 | 093600 | 1079243420 | 9070 | 9060 | 9120 | 9060 | 339 |
| 650 | 20240723 | 093500 | 1076166020 | 9050 | 9050 | 9100 | 9050 | 68 |
| 651 | 20240723 | 093400 | 1075550520 | 9050 | 9050 | 9060 | 9050 | 556 |
| 652 | 20240723 | 093300 | 1070518680 | 9050 | 9090 | 9100 | 9050 | 2768 |
| 653 | 20240723 | 093200 | 1045445260 | 9060 | 9070 | 9100 | 9060 | 191 |
| 654 | 20240723 | 093100 | 1043712800 | 9130 | 9100 | 9130 | 9060 | 859 |
| 655 | 20240723 | 093000 | 1035908080 | 9110 | 9160 | 9170 | 9110 | 1091 |
| 656 | 20240723 | 092900 | 1025941390 | 9180 | 9140 | 9180 | 9140 | 499 |
| 657 | 20240723 | 092800 | 1021374740 | 9120 | 9110 | 9140 | 9110 | 1048 |
| 658 | 20240723 | 092700 | 1011827330 | 9110 | 9120 | 9120 | 9110 | 962 |
| 659 | 20240723 | 092600 | 1003059500 | 9120 | 9130 | 9140 | 9110 | 423 |
| 660 | 20240723 | 092500 | 999198330 | 9130 | 9120 | 9130 | 9110 | 580 |
| 661 | 20240723 | 092400 | 993903620 | 9130 | 9110 | 9130 | 9090 | 932 |
| 662 | 20240723 | 092300 | 985419010 | 9100 | 9100 | 9120 | 9090 | 467 |
| 663 | 20240723 | 092200 | 981169570 | 9100 | 9070 | 9100 | 9070 | 522 |
| 664 | 20240723 | 092100 | 976422530 | 9060 | 9060 | 9060 | 9040 | 3081 |
| 665 | 20240723 | 092000 | 948535080 | 9060 | 9070 | 9080 | 9030 | 4745 |
| 666 | 20240723 | 091900 | 905601400 | 9090 | 9090 | 9100 | 9080 | 2271 |
| 667 | 20240723 | 091800 | 884965510 | 9100 | 9100 | 9100 | 9090 | 795 |
| 668 | 20240723 | 091700 | 877732430 | 9100 | 9110 | 9110 | 9080 | 2519 |
| 669 | 20240723 | 091600 | 854814030 | 9100 | 9090 | 9150 | 9080 | 4243 |
| 670 | 20240723 | 091500 | 816140930 | 9100 | 9060 | 9100 | 9060 | 1849 |
| 671 | 20240723 | 091400 | 799352500 | 9060 | 9200 | 9230 | 9060 | 5368 |
| 672 | 20240723 | 091300 | 750353750 | 9200 | 9230 | 9260 | 9200 | 2080 |
| 673 | 20240723 | 091200 | 731162550 | 9230 | 9270 | 9270 | 9230 | 328 |
| 674 | 20240723 | 091100 | 728134970 | 9230 | 9220 | 9270 | 9210 | 2214 |
| 675 | 20240723 | 091000 | 707692680 | 9210 | 9210 | 9220 | 9180 | 1966 |
| 676 | 20240723 | 090900 | 689602140 | 9200 | 9240 | 9260 | 9200 | 6555 |
| 677 | 20240723 | 090800 | 629131160 | 9240 | 9240 | 9240 | 9220 | 2138 |
| 678 | 20240723 | 090700 | 609386320 | 9210 | 9240 | 9270 | 9210 | 2849 |
| 679 | 20240723 | 090600 | 583081130 | 9270 | 9310 | 9310 | 9220 | 6678 |
| 680 | 20240723 | 090500 | 521265040 | 9320 | 9310 | 9360 | 9310 | 2330 |
| 681 | 20240723 | 090400 | 499507800 | 9310 | 9400 | 9400 | 9310 | 5651 |
| 682 | 20240723 | 090300 | 446611500 | 9400 | 9390 | 9420 | 9390 | 2533 |
| 683 | 20240723 | 090200 | 422785300 | 9400 | 9420 | 9450 | 9390 | 3908 |
| 684 | 20240723 | 090100 | 385922780 | 9450 | 9400 | 9480 | 9370 | 8297 |
| 685 | 20240723 | 090000 | 307822530 | 9410 | 9500 | 9510 | 9360 | 32501 |