34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 203200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 3 | 20241209 | 203100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 4 | 20241209 | 203000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 5 | 20241209 | 202900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 6 | 20241209 | 202800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 7 | 20241209 | 202700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 8 | 20241209 | 202600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 9 | 20241209 | 202500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 10 | 20241209 | 202400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 11 | 20241209 | 202300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 12 | 20241209 | 202200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 13 | 20241209 | 202100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 14 | 20241209 | 202000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 15 | 20241209 | 201900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 16 | 20241209 | 201800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 17 | 20241209 | 201700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 18 | 20241209 | 201600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 19 | 20241209 | 201500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 20 | 20241209 | 201400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 21 | 20241209 | 201300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 22 | 20241209 | 201200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 23 | 20241209 | 201100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 24 | 20241209 | 201000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 25 | 20241209 | 200900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 26 | 20241209 | 200800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 27 | 20241209 | 200700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 28 | 20241209 | 200600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 29 | 20241209 | 200500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 30 | 20241209 | 200400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 31 | 20241209 | 200300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 32 | 20241209 | 200200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 33 | 20241209 | 200100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 34 | 20241209 | 200000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 35 | 20241209 | 195900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 36 | 20241209 | 195800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 37 | 20241209 | 195700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 38 | 20241209 | 195600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 39 | 20241209 | 195500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 40 | 20241209 | 195400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 41 | 20241209 | 195300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 42 | 20241209 | 195200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 43 | 20241209 | 195100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 44 | 20241209 | 195000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 45 | 20241209 | 194900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 46 | 20241209 | 194800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 47 | 20241209 | 194700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 48 | 20241209 | 194600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 49 | 20241209 | 194500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 50 | 20241209 | 194400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 51 | 20241209 | 194300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 52 | 20241209 | 194200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 53 | 20241209 | 194100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 54 | 20241209 | 194000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 55 | 20241209 | 193900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 56 | 20241209 | 193800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 57 | 20241209 | 193700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 58 | 20241209 | 193600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 59 | 20241209 | 193500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 60 | 20241209 | 193400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 61 | 20241209 | 193300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 62 | 20241209 | 193200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 63 | 20241209 | 193100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 64 | 20241209 | 193000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 65 | 20241209 | 192900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 66 | 20241209 | 192800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 67 | 20241209 | 192700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 68 | 20241209 | 192600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 69 | 20241209 | 192500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 70 | 20241209 | 192400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 71 | 20241209 | 192300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 72 | 20241209 | 192200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 73 | 20241209 | 192100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 74 | 20241209 | 192000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 75 | 20241209 | 191900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 76 | 20241209 | 191800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 77 | 20241209 | 191700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 78 | 20241209 | 191600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 79 | 20241209 | 191500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 80 | 20241209 | 191400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 81 | 20241209 | 191300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 82 | 20241209 | 191200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 83 | 20241209 | 191100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 84 | 20241209 | 191000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 85 | 20241209 | 190900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 86 | 20241209 | 190800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 87 | 20241209 | 190700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 88 | 20241209 | 190600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 89 | 20241209 | 190500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 90 | 20241209 | 190400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 91 | 20241209 | 190300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 92 | 20241209 | 190200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 93 | 20241209 | 190100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 94 | 20241209 | 190000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 95 | 20241209 | 185900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 96 | 20241209 | 185800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 97 | 20241209 | 185700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 98 | 20241209 | 185600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 99 | 20241209 | 185500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 100 | 20241209 | 185400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 101 | 20241209 | 185300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 102 | 20241209 | 185200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 103 | 20241209 | 185100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 104 | 20241209 | 185000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 105 | 20241209 | 184900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 106 | 20241209 | 184800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 107 | 20241209 | 184700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 108 | 20241209 | 184600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 109 | 20241209 | 184500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 110 | 20241209 | 184400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 111 | 20241209 | 184300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 112 | 20241209 | 184200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 113 | 20241209 | 184100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 114 | 20241209 | 184000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 115 | 20241209 | 183900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 116 | 20241209 | 183800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 117 | 20241209 | 183700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 118 | 20241209 | 183600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 119 | 20241209 | 183500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 120 | 20241209 | 183400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 121 | 20241209 | 183300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 122 | 20241209 | 183200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 123 | 20241209 | 183100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 124 | 20241209 | 183000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 125 | 20241209 | 182900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 126 | 20241209 | 182800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 127 | 20241209 | 182700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 128 | 20241209 | 182600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 129 | 20241209 | 182500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 130 | 20241209 | 182400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 131 | 20241209 | 182300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 132 | 20241209 | 182200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 133 | 20241209 | 182100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 134 | 20241209 | 182000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 135 | 20241209 | 181900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 136 | 20241209 | 181800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 137 | 20241209 | 181700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 138 | 20241209 | 181600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 139 | 20241209 | 181500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 140 | 20241209 | 181400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 141 | 20241209 | 181300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 142 | 20241209 | 181200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 143 | 20241209 | 181100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 144 | 20241209 | 181000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 145 | 20241209 | 180900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 146 | 20241209 | 180800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 147 | 20241209 | 180700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 148 | 20241209 | 180600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 149 | 20241209 | 180500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 150 | 20241209 | 180400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 151 | 20241209 | 180300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 152 | 20241209 | 180200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 153 | 20241209 | 180100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 154 | 20241209 | 180000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 155 | 20241209 | 175900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 156 | 20241209 | 175800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 157 | 20241209 | 175700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 158 | 20241209 | 175600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 159 | 20241209 | 175500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 160 | 20241209 | 175400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 161 | 20241209 | 175300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 162 | 20241209 | 175200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 163 | 20241209 | 175100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 164 | 20241209 | 175000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 165 | 20241209 | 174900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 166 | 20241209 | 174800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 167 | 20241209 | 174700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 168 | 20241209 | 174600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 169 | 20241209 | 174500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 170 | 20241209 | 174400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 171 | 20241209 | 174300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 172 | 20241209 | 174200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 173 | 20241209 | 174100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 174 | 20241209 | 174000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 175 | 20241209 | 173900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 176 | 20241209 | 173800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 177 | 20241209 | 173700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 178 | 20241209 | 173600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 179 | 20241209 | 173500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 180 | 20241209 | 173400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 181 | 20241209 | 173300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 182 | 20241209 | 173200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 183 | 20241209 | 173100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 184 | 20241209 | 173000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 185 | 20241209 | 172900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 186 | 20241209 | 172800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 187 | 20241209 | 172700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 188 | 20241209 | 172600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 189 | 20241209 | 172500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 190 | 20241209 | 172400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 191 | 20241209 | 172300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 192 | 20241209 | 172200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 193 | 20241209 | 172100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 194 | 20241209 | 172000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 195 | 20241209 | 171900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 196 | 20241209 | 171800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 197 | 20241209 | 171700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 198 | 20241209 | 171600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 199 | 20241209 | 171500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 200 | 20241209 | 171400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 201 | 20241209 | 171300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 202 | 20241209 | 171200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 203 | 20241209 | 171100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 204 | 20241209 | 171000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 205 | 20241209 | 170900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 206 | 20241209 | 170800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 207 | 20241209 | 170700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 208 | 20241209 | 170600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 209 | 20241209 | 170500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 210 | 20241209 | 170400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 211 | 20241209 | 170300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 212 | 20241209 | 170200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 213 | 20241209 | 170100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 214 | 20241209 | 170000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 215 | 20241209 | 165900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 216 | 20241209 | 165800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 217 | 20241209 | 165700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 218 | 20241209 | 165600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 219 | 20241209 | 165500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 220 | 20241209 | 165400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 221 | 20241209 | 165300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 222 | 20241209 | 165200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 223 | 20241209 | 165100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 224 | 20241209 | 165000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 225 | 20241209 | 164900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 226 | 20241209 | 164800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 227 | 20241209 | 164700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 228 | 20241209 | 164600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 229 | 20241209 | 164500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 230 | 20241209 | 164400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 231 | 20241209 | 164300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 232 | 20241209 | 164200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 233 | 20241209 | 164100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 234 | 20241209 | 164000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 235 | 20241209 | 163900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 236 | 20241209 | 163800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 237 | 20241209 | 163700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 238 | 20241209 | 163600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 239 | 20241209 | 163500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 240 | 20241209 | 163400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 241 | 20241209 | 163300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 242 | 20241209 | 163200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 243 | 20241209 | 163100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 244 | 20241209 | 163000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 245 | 20241209 | 162900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 246 | 20241209 | 162800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 247 | 20241209 | 162700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 248 | 20241209 | 162600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 249 | 20241209 | 162500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 250 | 20241209 | 162400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 251 | 20241209 | 162300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 252 | 20241209 | 162200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 253 | 20241209 | 162100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 254 | 20241209 | 162000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 255 | 20241209 | 161900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 256 | 20241209 | 161800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 257 | 20241209 | 161700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 258 | 20241209 | 161600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 259 | 20241209 | 161500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 260 | 20241209 | 161400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 261 | 20241209 | 161300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 262 | 20241209 | 161200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 263 | 20241209 | 161100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 264 | 20241209 | 161000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 265 | 20241209 | 160900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 266 | 20241209 | 160800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 267 | 20241209 | 160700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 268 | 20241209 | 160600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 269 | 20241209 | 160500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 270 | 20241209 | 160400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 271 | 20241209 | 160300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 272 | 20241209 | 160200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 273 | 20241209 | 160100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 274 | 20241209 | 160000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 275 | 20241209 | 155900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 276 | 20241209 | 155800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 277 | 20241209 | 155700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 278 | 20241209 | 155600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 279 | 20241209 | 155500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 280 | 20241209 | 155400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 281 | 20241209 | 155300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 282 | 20241209 | 155200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 283 | 20241209 | 155100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 284 | 20241209 | 155000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 285 | 20241209 | 154900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 286 | 20241209 | 154800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 287 | 20241209 | 154700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 288 | 20241209 | 154600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 289 | 20241209 | 154500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 290 | 20241209 | 154400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 291 | 20241209 | 154300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 292 | 20241209 | 154200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 293 | 20241209 | 154100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 294 | 20241209 | 154000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 295 | 20241209 | 153900 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 296 | 20241209 | 153800 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 297 | 20241209 | 153700 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 298 | 20241209 | 153600 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 299 | 20241209 | 153500 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 300 | 20241209 | 153400 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 301 | 20241209 | 153300 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 302 | 20241209 | 153200 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 303 | 20241209 | 153100 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 0 |
| 304 | 20241209 | 153000 | 2700568310 | 8100 | 8100 | 8100 | 8100 | 9038 |
| 305 | 20241209 | 152900 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 306 | 20241209 | 152800 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 307 | 20241209 | 152700 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 308 | 20241209 | 152600 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 309 | 20241209 | 152500 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 310 | 20241209 | 152400 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 311 | 20241209 | 152300 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 312 | 20241209 | 152200 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 313 | 20241209 | 152100 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 314 | 20241209 | 152000 | 2627360510 | 8120 | 8120 | 8120 | 8120 | 0 |
| 315 | 20241209 | 151900 | 2627360510 | 8120 | 8160 | 8160 | 8120 | 797 |
| 316 | 20241209 | 151800 | 2620865110 | 8150 | 8120 | 8160 | 8120 | 1342 |
| 317 | 20241209 | 151700 | 2609956790 | 8150 | 8120 | 8150 | 8110 | 1679 |
| 318 | 20241209 | 151600 | 2596323750 | 8140 | 8150 | 8160 | 8110 | 3406 |
| 319 | 20241209 | 151500 | 2568662250 | 8160 | 8120 | 8160 | 8120 | 2240 |
| 320 | 20241209 | 151400 | 2550408720 | 8120 | 8120 | 8130 | 8120 | 551 |
| 321 | 20241209 | 151300 | 2545932440 | 8160 | 8110 | 8160 | 8110 | 255 |
| 322 | 20241209 | 151200 | 2543851790 | 8110 | 8110 | 8170 | 8110 | 1124 |
| 323 | 20241209 | 151100 | 2534698630 | 8110 | 8130 | 8150 | 8110 | 877 |
| 324 | 20241209 | 151000 | 2527572990 | 8110 | 8130 | 8150 | 8110 | 617 |
| 325 | 20241209 | 150900 | 2522564110 | 8130 | 8150 | 8160 | 8130 | 1189 |
| 326 | 20241209 | 150800 | 2512884350 | 8170 | 8140 | 8170 | 8140 | 1922 |
| 327 | 20241209 | 150700 | 2497216110 | 8160 | 8160 | 8160 | 8140 | 279 |
| 328 | 20241209 | 150600 | 2494939670 | 8180 | 8160 | 8180 | 8150 | 795 |
| 329 | 20241209 | 150500 | 2488445090 | 8160 | 8150 | 8190 | 8150 | 155 |
| 330 | 20241209 | 150400 | 2487179240 | 8150 | 8150 | 8180 | 8140 | 2060 |
| 331 | 20241209 | 150300 | 2470370710 | 8180 | 8170 | 8180 | 8150 | 1477 |
| 332 | 20241209 | 150200 | 2458322580 | 8170 | 8170 | 8170 | 8170 | 204 |
| 333 | 20241209 | 150100 | 2456655900 | 8170 | 8170 | 8170 | 8160 | 227 |
| 334 | 20241209 | 150000 | 2454803360 | 8180 | 8180 | 8180 | 8160 | 97 |
| 335 | 20241209 | 145900 | 2454009920 | 8180 | 8170 | 8190 | 8160 | 39 |
| 336 | 20241209 | 145800 | 2453691270 | 8190 | 8190 | 8190 | 8170 | 145 |
| 337 | 20241209 | 145700 | 2452506280 | 8190 | 8160 | 8190 | 8160 | 1003 |
| 338 | 20241209 | 145600 | 2444291770 | 8160 | 8160 | 8200 | 8160 | 1209 |
| 339 | 20241209 | 145500 | 2434413860 | 8180 | 8140 | 8180 | 8140 | 3 |
| 340 | 20241209 | 145400 | 2434389400 | 8140 | 8100 | 8180 | 8100 | 591 |
| 341 | 20241209 | 145300 | 2429575900 | 8100 | 8140 | 8140 | 8100 | 923 |
| 342 | 20241209 | 145200 | 2422082650 | 8190 | 8150 | 8200 | 8150 | 586 |
| 343 | 20241209 | 145100 | 2417306190 | 8150 | 8150 | 8200 | 8150 | 427 |
| 344 | 20241209 | 145000 | 2413824890 | 8150 | 8170 | 8170 | 8150 | 677 |
| 345 | 20241209 | 144900 | 2408306120 | 8160 | 8150 | 8160 | 8140 | 387 |
| 346 | 20241209 | 144800 | 2405151800 | 8150 | 8110 | 8160 | 8110 | 882 |
| 347 | 20241209 | 144700 | 2397963570 | 8110 | 8130 | 8170 | 8110 | 1934 |
| 348 | 20241209 | 144600 | 2382257510 | 8130 | 8130 | 8140 | 8130 | 602 |
| 349 | 20241209 | 144500 | 2377359010 | 8140 | 8150 | 8180 | 8130 | 1040 |
| 350 | 20241209 | 144400 | 2368895620 | 8150 | 8150 | 8150 | 8150 | 145 |
| 351 | 20241209 | 144300 | 2367713870 | 8150 | 8150 | 8150 | 8150 | 863 |
| 352 | 20241209 | 144200 | 2360680420 | 8190 | 8160 | 8210 | 8150 | 65 |
| 353 | 20241209 | 144100 | 2360150390 | 8190 | 8140 | 8190 | 8140 | 842 |
| 354 | 20241209 | 144000 | 2353258290 | 8150 | 8170 | 8170 | 8150 | 1212 |
| 355 | 20241209 | 143900 | 2343375960 | 8180 | 8180 | 8180 | 8180 | 1 |
| 356 | 20241209 | 143800 | 2343367780 | 8190 | 8190 | 8190 | 8190 | 0 |
| 357 | 20241209 | 143700 | 2343367780 | 8190 | 8160 | 8190 | 8160 | 683 |
| 358 | 20241209 | 143600 | 2337790230 | 8180 | 8160 | 8180 | 8160 | 64 |
| 359 | 20241209 | 143500 | 2337267890 | 8180 | 8160 | 8180 | 8160 | 450 |
| 360 | 20241209 | 143400 | 2333589990 | 8160 | 8160 | 8160 | 8160 | 203 |
| 361 | 20241209 | 143300 | 2331933510 | 8160 | 8160 | 8160 | 8160 | 10 |
| 362 | 20241209 | 143200 | 2331851910 | 8180 | 8190 | 8190 | 8180 | 106 |
| 363 | 20241209 | 143100 | 2330984820 | 8190 | 8150 | 8190 | 8150 | 357 |
| 364 | 20241209 | 143000 | 2328075110 | 8150 | 8140 | 8190 | 8140 | 957 |
| 365 | 20241209 | 142900 | 2320266980 | 8140 | 8130 | 8140 | 8130 | 22 |
| 366 | 20241209 | 142800 | 2320087920 | 8190 | 8140 | 8190 | 8130 | 7 |
| 367 | 20241209 | 142700 | 2320030810 | 8140 | 8180 | 8190 | 8120 | 1690 |
| 368 | 20241209 | 142600 | 2306262840 | 8180 | 8200 | 8200 | 8180 | 389 |
| 369 | 20241209 | 142500 | 2303076240 | 8210 | 8210 | 8210 | 8210 | 4 |
| 370 | 20241209 | 142400 | 2303043400 | 8210 | 8230 | 8230 | 8200 | 1030 |
| 371 | 20241209 | 142300 | 2294590080 | 8240 | 8250 | 8280 | 8240 | 138 |
| 372 | 20241209 | 142200 | 2293451490 | 8250 | 8250 | 8290 | 8250 | 206 |
| 373 | 20241209 | 142100 | 2291751950 | 8250 | 8250 | 8250 | 8250 | 3 |
| 374 | 20241209 | 142000 | 2291727200 | 8290 | 8250 | 8290 | 8250 | 5 |
| 375 | 20241209 | 141900 | 2291685910 | 8250 | 8250 | 8260 | 8250 | 252 |
| 376 | 20241209 | 141800 | 2289606900 | 8290 | 8290 | 8290 | 8290 | 2 |
| 377 | 20241209 | 141700 | 2289590320 | 8290 | 8290 | 8290 | 8290 | 1 |
| 378 | 20241209 | 141600 | 2289582030 | 8290 | 8250 | 8290 | 8250 | 71 |
| 379 | 20241209 | 141500 | 2288996240 | 8290 | 8250 | 8290 | 8250 | 395 |
| 380 | 20241209 | 141400 | 2285728310 | 8250 | 8230 | 8250 | 8230 | 461 |
| 381 | 20241209 | 141300 | 2281925160 | 8230 | 8220 | 8230 | 8220 | 28 |
| 382 | 20241209 | 141200 | 2281694740 | 8230 | 8220 | 8230 | 8220 | 548 |
| 383 | 20241209 | 141100 | 2277185670 | 8250 | 8220 | 8250 | 8220 | 123 |
| 384 | 20241209 | 141000 | 2276174580 | 8250 | 8200 | 8250 | 8200 | 17 |
| 385 | 20241209 | 140900 | 2276034430 | 8260 | 8260 | 8260 | 8260 | 0 |
| 386 | 20241209 | 140800 | 2276034430 | 8260 | 8260 | 8280 | 8200 | 949 |
| 387 | 20241209 | 140700 | 2268224970 | 8280 | 8270 | 8280 | 8270 | 103 |
| 388 | 20241209 | 140600 | 2267372140 | 8280 | 8280 | 8290 | 8250 | 883 |
| 389 | 20241209 | 140500 | 2260069930 | 8280 | 8280 | 8280 | 8280 | 8 |
| 390 | 20241209 | 140400 | 2260003690 | 8300 | 8300 | 8300 | 8300 | 497 |
| 391 | 20241209 | 140300 | 2255878590 | 8300 | 8280 | 8300 | 8280 | 209 |
| 392 | 20241209 | 140200 | 2254143930 | 8260 | 8260 | 8260 | 8260 | 5 |
| 393 | 20241209 | 140100 | 2254102630 | 8270 | 8260 | 8270 | 8260 | 3 |
| 394 | 20241209 | 140000 | 2254077840 | 8300 | 8290 | 8300 | 8290 | 371 |
| 395 | 20241209 | 135900 | 2250999020 | 8300 | 8310 | 8310 | 8300 | 113 |
| 396 | 20241209 | 135800 | 2250060110 | 8330 | 8330 | 8330 | 8330 | 0 |
| 397 | 20241209 | 135700 | 2250060110 | 8330 | 8310 | 8330 | 8310 | 1695 |
| 398 | 20241209 | 135600 | 2235967480 | 8310 | 8250 | 8310 | 8240 | 2579 |
| 399 | 20241209 | 135500 | 2214610810 | 8250 | 8230 | 8250 | 8220 | 108 |
| 400 | 20241209 | 135400 | 2213720920 | 8230 | 8210 | 8230 | 8210 | 782 |
| 401 | 20241209 | 135300 | 2207286420 | 8210 | 8200 | 8210 | 8200 | 6 |
| 402 | 20241209 | 135200 | 2207237180 | 8190 | 8190 | 8190 | 8190 | 6 |
| 403 | 20241209 | 135100 | 2207188040 | 8190 | 8190 | 8190 | 8190 | 3 |
| 404 | 20241209 | 135000 | 2207163470 | 8190 | 8190 | 8190 | 8190 | 2 |
| 405 | 20241209 | 134900 | 2207147090 | 8190 | 8200 | 8200 | 8190 | 1042 |
| 406 | 20241209 | 134800 | 2198603110 | 8220 | 8200 | 8220 | 8200 | 171 |
| 407 | 20241209 | 134700 | 2197198590 | 8200 | 8170 | 8200 | 8170 | 168 |
| 408 | 20241209 | 134600 | 2195824780 | 8170 | 8160 | 8170 | 8160 | 15 |
| 409 | 20241209 | 134500 | 2195702260 | 8200 | 8190 | 8200 | 8130 | 1484 |
| 410 | 20241209 | 134400 | 2183597200 | 8190 | 8190 | 8190 | 8190 | 246 |
| 411 | 20241209 | 134300 | 2181582460 | 8200 | 8210 | 8210 | 8200 | 179 |
| 412 | 20241209 | 134200 | 2180113890 | 8230 | 8230 | 8230 | 8230 | 12 |
| 413 | 20241209 | 134100 | 2180015130 | 8230 | 8210 | 8230 | 8210 | 3 |
| 414 | 20241209 | 134000 | 2179990480 | 8210 | 8210 | 8210 | 8210 | 61 |
| 415 | 20241209 | 133900 | 2179489670 | 8230 | 8210 | 8250 | 8210 | 320 |
| 416 | 20241209 | 133800 | 2176850030 | 8250 | 8210 | 8250 | 8200 | 111 |
| 417 | 20241209 | 133700 | 2175939590 | 8180 | 8180 | 8180 | 8180 | 0 |
| 418 | 20241209 | 133600 | 2175939590 | 8180 | 8180 | 8180 | 8180 | 0 |
| 419 | 20241209 | 133500 | 2175939590 | 8180 | 8190 | 8190 | 8160 | 1030 |
| 420 | 20241209 | 133400 | 2167532040 | 8220 | 8220 | 8220 | 8190 | 777 |
| 421 | 20241209 | 133300 | 2161155710 | 8220 | 8210 | 8220 | 8210 | 546 |
| 422 | 20241209 | 133200 | 2156667820 | 8250 | 8250 | 8250 | 8250 | 0 |
| 423 | 20241209 | 133100 | 2156667820 | 8250 | 8220 | 8250 | 8220 | 351 |
| 424 | 20241209 | 133000 | 2153782570 | 8200 | 8300 | 8300 | 8200 | 1803 |
| 425 | 20241209 | 132900 | 2138927950 | 8330 | 8330 | 8330 | 8300 | 788 |
| 426 | 20241209 | 132800 | 2132377200 | 8330 | 8320 | 8350 | 8300 | 2045 |
| 427 | 20241209 | 132700 | 2115329660 | 8320 | 8270 | 8320 | 8270 | 1658 |
| 428 | 20241209 | 132600 | 2101581480 | 8280 | 8280 | 8280 | 8240 | 39 |
| 429 | 20241209 | 132500 | 2101259250 | 8280 | 8270 | 8290 | 8240 | 900 |
| 430 | 20241209 | 132400 | 2093808460 | 8270 | 8230 | 8270 | 8230 | 50 |
| 431 | 20241209 | 132300 | 2093396030 | 8280 | 8220 | 8280 | 8210 | 1181 |
| 432 | 20241209 | 132200 | 2083657250 | 8230 | 8210 | 8230 | 8210 | 289 |
| 433 | 20241209 | 132100 | 2081281740 | 8210 | 8210 | 8220 | 8200 | 92 |
| 434 | 20241209 | 132000 | 2080526610 | 8210 | 8200 | 8210 | 8200 | 113 |
| 435 | 20241209 | 131900 | 2079598920 | 8190 | 8190 | 8190 | 8170 | 309 |
| 436 | 20241209 | 131800 | 2077068240 | 8170 | 8170 | 8170 | 8170 | 263 |
| 437 | 20241209 | 131700 | 2074919530 | 8190 | 8150 | 8190 | 8150 | 104 |
| 438 | 20241209 | 131600 | 2074070810 | 8150 | 8190 | 8190 | 8150 | 52 |
| 439 | 20241209 | 131500 | 2073646950 | 8170 | 8160 | 8170 | 8120 | 799 |
| 440 | 20241209 | 131400 | 2067140100 | 8150 | 8150 | 8150 | 8150 | 41 |
| 441 | 20241209 | 131300 | 2066805950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 442 | 20241209 | 131200 | 2066805950 | 8150 | 8150 | 8150 | 8130 | 668 |
| 443 | 20241209 | 131100 | 2061369410 | 8160 | 8150 | 8160 | 8150 | 351 |
| 444 | 20241209 | 131000 | 2058508750 | 8140 | 8140 | 8150 | 8130 | 500 |
| 445 | 20241209 | 130900 | 2054440760 | 8160 | 8160 | 8160 | 8160 | 0 |
| 446 | 20241209 | 130800 | 2054440760 | 8160 | 8130 | 8160 | 8130 | 1718 |
| 447 | 20241209 | 130700 | 2040438980 | 8150 | 8130 | 8150 | 8130 | 746 |
| 448 | 20241209 | 130600 | 2034361680 | 8140 | 8140 | 8150 | 8140 | 27 |
| 449 | 20241209 | 130500 | 2034141860 | 8150 | 8150 | 8150 | 8140 | 778 |
| 450 | 20241209 | 130400 | 2027806160 | 8140 | 8110 | 8150 | 8110 | 1331 |
| 451 | 20241209 | 130300 | 2017001950 | 8150 | 8160 | 8160 | 8110 | 1293 |
| 452 | 20241209 | 130200 | 2006496460 | 8140 | 8150 | 8170 | 8140 | 404 |
| 453 | 20241209 | 130100 | 2003207430 | 8150 | 8150 | 8170 | 8150 | 1155 |
| 454 | 20241209 | 130000 | 1993791880 | 8150 | 8150 | 8150 | 8150 | 67 |
| 455 | 20241209 | 125900 | 1993245830 | 8190 | 8180 | 8200 | 8180 | 71 |
| 456 | 20241209 | 125800 | 1992664020 | 8190 | 8190 | 8190 | 8190 | 41 |
| 457 | 20241209 | 125700 | 1992328230 | 8200 | 8200 | 8200 | 8200 | 0 |
| 458 | 20241209 | 125600 | 1992328230 | 8200 | 8200 | 8200 | 8180 | 35 |
| 459 | 20241209 | 125500 | 1992041590 | 8210 | 8210 | 8210 | 8210 | 2 |
| 460 | 20241209 | 125400 | 1992025170 | 8200 | 8150 | 8200 | 8150 | 1937 |
| 461 | 20241209 | 125300 | 1976179870 | 8170 | 8180 | 8180 | 8100 | 2265 |
| 462 | 20241209 | 125200 | 1957805740 | 8120 | 8190 | 8190 | 8120 | 4003 |
| 463 | 20241209 | 125100 | 1925268570 | 8150 | 8150 | 8190 | 8150 | 238 |
| 464 | 20241209 | 125000 | 1923328550 | 8190 | 8160 | 8200 | 8150 | 712 |
| 465 | 20241209 | 124900 | 1917522610 | 8200 | 8160 | 8200 | 8160 | 47 |
| 466 | 20241209 | 124800 | 1917139050 | 8190 | 8160 | 8190 | 8160 | 17 |
| 467 | 20241209 | 124700 | 1917000300 | 8190 | 8190 | 8190 | 8190 | 1 |
| 468 | 20241209 | 124600 | 1916992110 | 8190 | 8160 | 8190 | 8160 | 55 |
| 469 | 20241209 | 124500 | 1916543250 | 8150 | 8190 | 8200 | 8150 | 630 |
| 470 | 20241209 | 124400 | 1911382510 | 8200 | 8200 | 8200 | 8150 | 260 |
| 471 | 20241209 | 124300 | 1909261840 | 8210 | 8210 | 8210 | 8210 | 5 |
| 472 | 20241209 | 124200 | 1909220790 | 8230 | 8160 | 8230 | 8160 | 23 |
| 473 | 20241209 | 124100 | 1909031980 | 8220 | 8200 | 8220 | 8150 | 700 |
| 474 | 20241209 | 124000 | 1903301610 | 8200 | 8200 | 8200 | 8200 | 120 |
| 475 | 20241209 | 123900 | 1902317610 | 8200 | 8200 | 8200 | 8200 | 0 |
| 476 | 20241209 | 123800 | 1902317610 | 8200 | 8190 | 8200 | 8150 | 403 |
| 477 | 20241209 | 123700 | 1899013330 | 8200 | 8170 | 8200 | 8160 | 202 |
| 478 | 20241209 | 123600 | 1897364880 | 8200 | 8190 | 8210 | 8160 | 236 |
| 479 | 20241209 | 123500 | 1895437690 | 8200 | 8200 | 8220 | 8200 | 1567 |
| 480 | 20241209 | 123400 | 1882579880 | 8210 | 8210 | 8210 | 8210 | 1 |
| 481 | 20241209 | 123300 | 1882571670 | 8170 | 8210 | 8210 | 8170 | 320 |
| 482 | 20241209 | 123200 | 1879948070 | 8210 | 8210 | 8210 | 8210 | 10 |
| 483 | 20241209 | 123100 | 1879865970 | 8220 | 8220 | 8230 | 8170 | 341 |
| 484 | 20241209 | 123000 | 1877062990 | 8210 | 8210 | 8220 | 8150 | 1377 |
| 485 | 20241209 | 122900 | 1865820470 | 8220 | 8160 | 8220 | 8150 | 494 |
| 486 | 20241209 | 122800 | 1861790940 | 8210 | 8210 | 8230 | 8160 | 773 |
| 487 | 20241209 | 122700 | 1855444110 | 8220 | 8230 | 8250 | 8140 | 7337 |
| 488 | 20241209 | 122600 | 1795617640 | 8240 | 8230 | 8240 | 8170 | 223 |
| 489 | 20241209 | 122500 | 1793783910 | 8170 | 8230 | 8230 | 8170 | 4 |
| 490 | 20241209 | 122400 | 1793751110 | 8230 | 8220 | 8240 | 8160 | 1332 |
| 491 | 20241209 | 122300 | 1782836220 | 8240 | 8240 | 8240 | 8220 | 232 |
| 492 | 20241209 | 122200 | 1780924560 | 8240 | 8260 | 8260 | 8240 | 865 |
| 493 | 20241209 | 122100 | 1773795230 | 8280 | 8270 | 8280 | 8260 | 1347 |
| 494 | 20241209 | 122000 | 1762661990 | 8280 | 8280 | 8280 | 8280 | 1 |
| 495 | 20241209 | 121900 | 1762653710 | 8260 | 8280 | 8280 | 8260 | 450 |
| 496 | 20241209 | 121800 | 1758930710 | 8280 | 8260 | 8280 | 8260 | 8 |
| 497 | 20241209 | 121700 | 1758864610 | 8280 | 8250 | 8280 | 8250 | 14 |
| 498 | 20241209 | 121600 | 1758749080 | 8280 | 8280 | 8280 | 8280 | 10 |
| 499 | 20241209 | 121500 | 1758666280 | 8280 | 8280 | 8280 | 8280 | 1 |
| 500 | 20241209 | 121400 | 1758658000 | 8280 | 8240 | 8280 | 8240 | 8 |
| 501 | 20241209 | 121300 | 1758592040 | 8290 | 8290 | 8290 | 8290 | 240 |
| 502 | 20241209 | 121200 | 1756602440 | 8290 | 8220 | 8290 | 8210 | 801 |
| 503 | 20241209 | 121100 | 1749994710 | 8270 | 8260 | 8270 | 8220 | 506 |
| 504 | 20241209 | 121000 | 1745810890 | 8230 | 8230 | 8230 | 8230 | 19 |
| 505 | 20241209 | 120900 | 1745654520 | 8260 | 8260 | 8260 | 8260 | 5 |
| 506 | 20241209 | 120800 | 1745613220 | 8260 | 8260 | 8260 | 8260 | 1 |
| 507 | 20241209 | 120700 | 1745604960 | 8260 | 8260 | 8260 | 8260 | 0 |
| 508 | 20241209 | 120600 | 1745604960 | 8260 | 8240 | 8260 | 8220 | 1327 |
| 509 | 20241209 | 120500 | 1734663220 | 8240 | 8240 | 8240 | 8240 | 61 |
| 510 | 20241209 | 120400 | 1734160580 | 8240 | 8250 | 8250 | 8210 | 908 |
| 511 | 20241209 | 120300 | 1726670830 | 8250 | 8250 | 8250 | 8250 | 64 |
| 512 | 20241209 | 120200 | 1726142830 | 8210 | 8260 | 8260 | 8210 | 43 |
| 513 | 20241209 | 120100 | 1725787800 | 8270 | 8200 | 8270 | 8200 | 142 |
| 514 | 20241209 | 120000 | 1724623330 | 8270 | 8240 | 8270 | 8240 | 3433 |
| 515 | 20241209 | 115900 | 1696332320 | 8210 | 8240 | 8240 | 8210 | 75 |
| 516 | 20241209 | 115800 | 1695714590 | 8250 | 8260 | 8270 | 8250 | 807 |
| 517 | 20241209 | 115700 | 1689047860 | 8240 | 8220 | 8250 | 8190 | 2155 |
| 518 | 20241209 | 115600 | 1671345160 | 8220 | 8160 | 8230 | 8160 | 837 |
| 519 | 20241209 | 115500 | 1664464450 | 8160 | 8230 | 8230 | 8160 | 162 |
| 520 | 20241209 | 115400 | 1663135910 | 8210 | 8200 | 8210 | 8190 | 309 |
| 521 | 20241209 | 115300 | 1660600590 | 8140 | 8140 | 8190 | 8130 | 317 |
| 522 | 20241209 | 115200 | 1658012690 | 8140 | 8160 | 8160 | 8140 | 1477 |
| 523 | 20241209 | 115100 | 1645987600 | 8150 | 8200 | 8200 | 8150 | 5353 |
| 524 | 20241209 | 115000 | 1602300850 | 8200 | 8240 | 8240 | 8200 | 1688 |
| 525 | 20241209 | 114900 | 1588438820 | 8270 | 8270 | 8270 | 8270 | 0 |
| 526 | 20241209 | 114800 | 1588438820 | 8270 | 8270 | 8270 | 8270 | 63 |
| 527 | 20241209 | 114700 | 1587917810 | 8270 | 8270 | 8270 | 8240 | 401 |
| 528 | 20241209 | 114600 | 1584610530 | 8260 | 8270 | 8270 | 8260 | 21 |
| 529 | 20241209 | 114500 | 1584436870 | 8270 | 8270 | 8270 | 8270 | 98 |
| 530 | 20241209 | 114400 | 1583626410 | 8260 | 8230 | 8260 | 8230 | 999 |
| 531 | 20241209 | 114300 | 1575401160 | 8240 | 8240 | 8240 | 8240 | 2 |
| 532 | 20241209 | 114200 | 1575384680 | 8240 | 8240 | 8240 | 8240 | 1 |
| 533 | 20241209 | 114100 | 1575376440 | 8240 | 8240 | 8240 | 8240 | 3 |
| 534 | 20241209 | 114000 | 1575351720 | 8210 | 8220 | 8220 | 8210 | 315 |
| 535 | 20241209 | 113900 | 1572762920 | 8210 | 8210 | 8210 | 8210 | 0 |
| 536 | 20241209 | 113800 | 1572762920 | 8210 | 8210 | 8210 | 8210 | 0 |
| 537 | 20241209 | 113700 | 1572762920 | 8210 | 8210 | 8240 | 8210 | 2135 |
| 538 | 20241209 | 113600 | 1555234540 | 8200 | 8200 | 8240 | 8190 | 1315 |
| 539 | 20241209 | 113500 | 1544452610 | 8200 | 8220 | 8220 | 8200 | 91 |
| 540 | 20241209 | 113400 | 1543705540 | 8220 | 8220 | 8220 | 8220 | 50 |
| 541 | 20241209 | 113300 | 1543294540 | 8220 | 8220 | 8260 | 8190 | 613 |
| 542 | 20241209 | 113200 | 1538242440 | 8250 | 8200 | 8260 | 8200 | 660 |
| 543 | 20241209 | 113100 | 1532824060 | 8200 | 8220 | 8230 | 8200 | 573 |
| 544 | 20241209 | 113000 | 1528124390 | 8200 | 8280 | 8280 | 8200 | 501 |
| 545 | 20241209 | 112900 | 1524014390 | 8220 | 8220 | 8220 | 8220 | 30 |
| 546 | 20241209 | 112800 | 1523767790 | 8250 | 8250 | 8250 | 8250 | 165 |
| 547 | 20241209 | 112700 | 1522406540 | 8210 | 8210 | 8210 | 8210 | 100 |
| 548 | 20241209 | 112600 | 1521585540 | 8210 | 8210 | 8250 | 8210 | 1042 |
| 549 | 20241209 | 112500 | 1513030680 | 8210 | 8230 | 8230 | 8210 | 1216 |
| 550 | 20241209 | 112400 | 1503044250 | 8230 | 8230 | 8230 | 8230 | 77 |
| 551 | 20241209 | 112300 | 1502410540 | 8250 | 8290 | 8290 | 8250 | 885 |
| 552 | 20241209 | 112200 | 1495100830 | 8280 | 8300 | 8300 | 8280 | 230 |
| 553 | 20241209 | 112100 | 1493194810 | 8300 | 8290 | 8330 | 8250 | 561 |
| 554 | 20241209 | 112000 | 1488551440 | 8290 | 8300 | 8300 | 8290 | 715 |
| 555 | 20241209 | 111900 | 1482620290 | 8300 | 8250 | 8300 | 8250 | 1065 |
| 556 | 20241209 | 111800 | 1473799500 | 8260 | 8260 | 8260 | 8230 | 335 |
| 557 | 20241209 | 111700 | 1471036060 | 8260 | 8270 | 8270 | 8260 | 74 |
| 558 | 20241209 | 111600 | 1470424130 | 8270 | 8260 | 8270 | 8260 | 291 |
| 559 | 20241209 | 111500 | 1468019300 | 8260 | 8210 | 8260 | 8210 | 544 |
| 560 | 20241209 | 111400 | 1463549060 | 8250 | 8180 | 8250 | 8160 | 1247 |
| 561 | 20241209 | 111300 | 1453346530 | 8180 | 8180 | 8180 | 8170 | 3852 |
| 562 | 20241209 | 111200 | 1421839110 | 8200 | 8260 | 8270 | 8200 | 2274 |
| 563 | 20241209 | 111100 | 1403171130 | 8230 | 8230 | 8230 | 8230 | 599 |
| 564 | 20241209 | 111000 | 1398241360 | 8230 | 8270 | 8270 | 8230 | 96 |
| 565 | 20241209 | 110900 | 1397449880 | 8270 | 8230 | 8280 | 8220 | 1958 |
| 566 | 20241209 | 110800 | 1381316410 | 8230 | 8280 | 8280 | 8230 | 1912 |
| 567 | 20241209 | 110700 | 1365530620 | 8280 | 8350 | 8350 | 8270 | 9456 |
| 568 | 20241209 | 110600 | 1287146390 | 8350 | 8350 | 8350 | 8350 | 653 |
| 569 | 20241209 | 110500 | 1281693840 | 8350 | 8350 | 8350 | 8350 | 70 |
| 570 | 20241209 | 110400 | 1281109340 | 8350 | 8350 | 8350 | 8350 | 11 |
| 571 | 20241209 | 110300 | 1281017490 | 8350 | 8340 | 8350 | 8340 | 6 |
| 572 | 20241209 | 110200 | 1280967400 | 8340 | 8350 | 8350 | 8340 | 437 |
| 573 | 20241209 | 110100 | 1277319650 | 8360 | 8350 | 8360 | 8350 | 162 |
| 574 | 20241209 | 110000 | 1275965830 | 8350 | 8350 | 8350 | 8350 | 1 |
| 575 | 20241209 | 105900 | 1275957480 | 8360 | 8360 | 8360 | 8340 | 564 |
| 576 | 20241209 | 105800 | 1271248980 | 8350 | 8360 | 8380 | 8350 | 150 |
| 577 | 20241209 | 105700 | 1269995840 | 8380 | 8380 | 8380 | 8380 | 2 |
| 578 | 20241209 | 105600 | 1269979080 | 8360 | 8360 | 8360 | 8360 | 0 |
| 579 | 20241209 | 105500 | 1269979080 | 8360 | 8390 | 8390 | 8360 | 128 |
| 580 | 20241209 | 105400 | 1268908970 | 8340 | 8340 | 8360 | 8340 | 184 |
| 581 | 20241209 | 105300 | 1267374350 | 8350 | 8360 | 8360 | 8350 | 469 |
| 582 | 20241209 | 105200 | 1263457600 | 8360 | 8370 | 8370 | 8360 | 523 |
| 583 | 20241209 | 105100 | 1259080190 | 8370 | 8370 | 8370 | 8370 | 271 |
| 584 | 20241209 | 105000 | 1256811920 | 8370 | 8390 | 8390 | 8370 | 58 |
| 585 | 20241209 | 104900 | 1256325420 | 8390 | 8370 | 8390 | 8370 | 126 |
| 586 | 20241209 | 104800 | 1255270580 | 8370 | 8380 | 8390 | 8370 | 103 |
| 587 | 20241209 | 104700 | 1254407440 | 8380 | 8380 | 8380 | 8380 | 69 |
| 588 | 20241209 | 104600 | 1253829220 | 8380 | 8400 | 8400 | 8380 | 175 |
| 589 | 20241209 | 104500 | 1252362700 | 8380 | 8400 | 8400 | 8380 | 71 |
| 590 | 20241209 | 104400 | 1251767700 | 8380 | 8400 | 8400 | 8380 | 102 |
| 591 | 20241209 | 104300 | 1250912830 | 8380 | 8400 | 8400 | 8380 | 110 |
| 592 | 20241209 | 104200 | 1249991010 | 8400 | 8370 | 8400 | 8370 | 624 |
| 593 | 20241209 | 104100 | 1244755600 | 8360 | 8360 | 8390 | 8360 | 69 |
| 594 | 20241209 | 104000 | 1244178400 | 8390 | 8340 | 8390 | 8340 | 681 |
| 595 | 20241209 | 103900 | 1238495120 | 8340 | 8350 | 8360 | 8340 | 1122 |
| 596 | 20241209 | 103800 | 1229128030 | 8350 | 8370 | 8370 | 8350 | 1737 |
| 597 | 20241209 | 103700 | 1214605450 | 8390 | 8400 | 8400 | 8370 | 1743 |
| 598 | 20241209 | 103600 | 1200004910 | 8380 | 8400 | 8400 | 8380 | 174 |
| 599 | 20241209 | 103500 | 1198545390 | 8400 | 8420 | 8420 | 8400 | 211 |
| 600 | 20241209 | 103400 | 1196772780 | 8420 | 8420 | 8420 | 8420 | 249 |
| 601 | 20241209 | 103300 | 1194676200 | 8430 | 8430 | 8430 | 8430 | 116 |
| 602 | 20241209 | 103200 | 1193698320 | 8360 | 8370 | 8370 | 8360 | 18 |
| 603 | 20241209 | 103100 | 1193547720 | 8370 | 8380 | 8410 | 8360 | 9970 |
| 604 | 20241209 | 103000 | 1110131640 | 8380 | 8380 | 8380 | 8380 | 522 |
| 605 | 20241209 | 102900 | 1105757280 | 8380 | 8390 | 8400 | 8380 | 116 |
| 606 | 20241209 | 102800 | 1104784970 | 8400 | 8430 | 8430 | 8400 | 1012 |
| 607 | 20241209 | 102700 | 1096277960 | 8420 | 8420 | 8420 | 8420 | 0 |
| 608 | 20241209 | 102600 | 1096277960 | 8420 | 8440 | 8440 | 8420 | 713 |
| 609 | 20241209 | 102500 | 1090262180 | 8440 | 8420 | 8440 | 8420 | 553 |
| 610 | 20241209 | 102400 | 1085597300 | 8420 | 8410 | 8420 | 8410 | 102 |
| 611 | 20241209 | 102300 | 1084738860 | 8410 | 8400 | 8410 | 8400 | 374 |
| 612 | 20241209 | 102200 | 1081593640 | 8400 | 8410 | 8410 | 8360 | 533 |
| 613 | 20241209 | 102100 | 1077137670 | 8360 | 8410 | 8410 | 8360 | 746 |
| 614 | 20241209 | 102000 | 1070897180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 615 | 20241209 | 101900 | 1070897180 | 8410 | 8380 | 8420 | 8350 | 236 |
| 616 | 20241209 | 101800 | 1068925470 | 8360 | 8390 | 8420 | 8360 | 1995 |
| 617 | 20241209 | 101700 | 1052219120 | 8390 | 8420 | 8440 | 8380 | 37 |
| 618 | 20241209 | 101600 | 1051908560 | 8380 | 8450 | 8450 | 8380 | 2002 |
| 619 | 20241209 | 101500 | 1035125270 | 8390 | 8410 | 8420 | 8380 | 4369 |
| 620 | 20241209 | 101400 | 998450370 | 8410 | 8410 | 8410 | 8400 | 933 |
| 621 | 20241209 | 101300 | 990610420 | 8410 | 8460 | 8460 | 8410 | 99 |
| 622 | 20241209 | 101200 | 989777250 | 8460 | 8420 | 8460 | 8420 | 31 |
| 623 | 20241209 | 101100 | 989515790 | 8410 | 8460 | 8460 | 8410 | 1006 |
| 624 | 20241209 | 101000 | 981054030 | 8410 | 8460 | 8460 | 8410 | 716 |
| 625 | 20241209 | 100900 | 975031970 | 8410 | 8410 | 8460 | 8410 | 180 |
| 626 | 20241209 | 100800 | 973513120 | 8410 | 8420 | 8450 | 8410 | 465 |
| 627 | 20241209 | 100700 | 969597670 | 8460 | 8460 | 8460 | 8400 | 1157 |
| 628 | 20241209 | 100600 | 959844620 | 8460 | 8460 | 8460 | 8460 | 105 |
| 629 | 20241209 | 100500 | 958956320 | 8460 | 8460 | 8460 | 8440 | 285 |
| 630 | 20241209 | 100400 | 956545440 | 8490 | 8470 | 8490 | 8470 | 328 |
| 631 | 20241209 | 100300 | 953765540 | 8480 | 8490 | 8490 | 8480 | 286 |
| 632 | 20241209 | 100200 | 951340210 | 8500 | 8490 | 8500 | 8490 | 523 |
| 633 | 20241209 | 100100 | 946894940 | 8490 | 8480 | 8490 | 8480 | 1000 |
| 634 | 20241209 | 100000 | 938406420 | 8480 | 8480 | 8480 | 8480 | 2 |
| 635 | 20241209 | 095900 | 938389460 | 8470 | 8460 | 8470 | 8460 | 24 |
| 636 | 20241209 | 095800 | 938186220 | 8460 | 8440 | 8460 | 8440 | 459 |
| 637 | 20241209 | 095700 | 934306680 | 8410 | 8410 | 8450 | 8400 | 170 |
| 638 | 20241209 | 095600 | 932876910 | 8440 | 8420 | 8440 | 8390 | 2221 |
| 639 | 20241209 | 095500 | 914215640 | 8400 | 8430 | 8430 | 8400 | 1903 |
| 640 | 20241209 | 095400 | 898206260 | 8430 | 8420 | 8480 | 8420 | 181 |
| 641 | 20241209 | 095300 | 896680430 | 8420 | 8420 | 8460 | 8420 | 376 |
| 642 | 20241209 | 095200 | 893507870 | 8420 | 8460 | 8460 | 8420 | 854 |
| 643 | 20241209 | 095100 | 886300690 | 8460 | 8470 | 8470 | 8460 | 76 |
| 644 | 20241209 | 095000 | 885657720 | 8470 | 8520 | 8530 | 8460 | 682 |
| 645 | 20241209 | 094900 | 879877220 | 8520 | 8520 | 8520 | 8520 | 1001 |
| 646 | 20241209 | 094800 | 871348700 | 8530 | 8530 | 8530 | 8530 | 72 |
| 647 | 20241209 | 094700 | 870734540 | 8470 | 8460 | 8550 | 8450 | 124 |
| 648 | 20241209 | 094600 | 869679370 | 8460 | 8440 | 8460 | 8430 | 256 |
| 649 | 20241209 | 094500 | 867519140 | 8440 | 8450 | 8460 | 8440 | 35 |
| 650 | 20241209 | 094400 | 867223410 | 8450 | 8430 | 8450 | 8430 | 61 |
| 651 | 20241209 | 094300 | 866708960 | 8430 | 8460 | 8460 | 8430 | 472 |
| 652 | 20241209 | 094200 | 862722620 | 8470 | 8470 | 8470 | 8470 | 83 |
| 653 | 20241209 | 094100 | 862019610 | 8460 | 8450 | 8470 | 8440 | 182 |
| 654 | 20241209 | 094000 | 860481320 | 8460 | 8440 | 8460 | 8440 | 871 |
| 655 | 20241209 | 093900 | 853124670 | 8430 | 8420 | 8460 | 8400 | 1390 |
| 656 | 20241209 | 093800 | 841423120 | 8420 | 8490 | 8490 | 8400 | 5192 |
| 657 | 20241209 | 093700 | 797587350 | 8490 | 8510 | 8510 | 8490 | 148 |
| 658 | 20241209 | 093600 | 796330600 | 8510 | 8520 | 8560 | 8500 | 2512 |
| 659 | 20241209 | 093500 | 774961460 | 8510 | 8550 | 8550 | 8510 | 94 |
| 660 | 20241209 | 093400 | 774160700 | 8560 | 8550 | 8590 | 8550 | 2113 |
| 661 | 20241209 | 093300 | 756041160 | 8550 | 8550 | 8550 | 8510 | 493 |
| 662 | 20241209 | 093200 | 751831480 | 8550 | 8510 | 8550 | 8510 | 695 |
| 663 | 20241209 | 093100 | 745899550 | 8560 | 8580 | 8580 | 8450 | 608 |
| 664 | 20241209 | 093000 | 740750180 | 8480 | 8440 | 8550 | 8420 | 3679 |
| 665 | 20241209 | 092900 | 709504320 | 8420 | 8490 | 8500 | 8420 | 4358 |
| 666 | 20241209 | 092800 | 672710600 | 8490 | 8520 | 8530 | 8470 | 213 |
| 667 | 20241209 | 092700 | 670902100 | 8530 | 8460 | 8530 | 8460 | 1160 |
| 668 | 20241209 | 092600 | 661060050 | 8460 | 8460 | 8460 | 8460 | 1115 |
| 669 | 20241209 | 092500 | 651627150 | 8450 | 8480 | 8500 | 8430 | 2785 |
| 670 | 20241209 | 092400 | 628090750 | 8550 | 8510 | 8550 | 8460 | 3477 |
| 671 | 20241209 | 092300 | 598603730 | 8530 | 8510 | 8530 | 8500 | 1362 |
| 672 | 20241209 | 092200 | 586994520 | 8530 | 8570 | 8570 | 8510 | 164 |
| 673 | 20241209 | 092100 | 585596080 | 8540 | 8570 | 8570 | 8500 | 3942 |
| 674 | 20241209 | 092000 | 551974250 | 8570 | 8600 | 8600 | 8570 | 195 |
| 675 | 20241209 | 091900 | 550301270 | 8580 | 8580 | 8620 | 8580 | 910 |
| 676 | 20241209 | 091800 | 542477230 | 8610 | 8580 | 8610 | 8560 | 1836 |
| 677 | 20241209 | 091700 | 526754450 | 8580 | 8640 | 8640 | 8580 | 3668 |
| 678 | 20241209 | 091600 | 495212050 | 8610 | 8600 | 8620 | 8600 | 314 |
| 679 | 20241209 | 091500 | 492508510 | 8600 | 8660 | 8660 | 8600 | 3412 |
| 680 | 20241209 | 091400 | 463146580 | 8660 | 8680 | 8680 | 8650 | 157 |
| 681 | 20241209 | 091300 | 461787830 | 8680 | 8630 | 8680 | 8630 | 87 |
| 682 | 20241209 | 091200 | 461036440 | 8620 | 8600 | 8690 | 8600 | 1987 |
| 683 | 20241209 | 091100 | 443853980 | 8610 | 8660 | 8660 | 8610 | 541 |
| 684 | 20241209 | 091000 | 439184920 | 8690 | 8690 | 8690 | 8690 | 86 |
| 685 | 20241209 | 090900 | 438437580 | 8700 | 8630 | 8700 | 8590 | 1579 |
| 686 | 20241209 | 090800 | 424800760 | 8630 | 8610 | 8640 | 8580 | 1930 |
| 687 | 20241209 | 090700 | 408172200 | 8610 | 8500 | 8610 | 8490 | 5921 |
| 688 | 20241209 | 090600 | 357716530 | 8500 | 8580 | 8580 | 8490 | 8244 |
| 689 | 20241209 | 090500 | 287469150 | 8560 | 8580 | 8580 | 8550 | 2567 |
| 690 | 20241209 | 090400 | 265470420 | 8600 | 8650 | 8650 | 8580 | 8158 |
| 691 | 20241209 | 090300 | 195313530 | 8590 | 8560 | 8650 | 8560 | 2619 |
| 692 | 20241209 | 090200 | 172837280 | 8570 | 8640 | 8640 | 8560 | 5143 |
| 693 | 20241209 | 090100 | 128589020 | 8640 | 8690 | 8720 | 8620 | 9763 |
| 694 | 20241209 | 090000 | 44295290 | 8680 | 8790 | 8790 | 8680 | 5052 |