38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 202900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 3 | 20250116 | 202800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20250116 | 202700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20250116 | 202600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20250116 | 202500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20250116 | 202400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20250116 | 202300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20250116 | 202200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20250116 | 202100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20250116 | 202000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20250116 | 201900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20250116 | 201800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20250116 | 201700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20250116 | 201600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20250116 | 201500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20250116 | 201400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20250116 | 201300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20250116 | 201200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20250116 | 201100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20250116 | 201000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20250116 | 200900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20250116 | 200800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20250116 | 200700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20250116 | 200600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20250116 | 200500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20250116 | 200400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20250116 | 200300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20250116 | 200200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20250116 | 200100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20250116 | 200000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20250116 | 195900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 33 | 20250116 | 195800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20250116 | 195700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20250116 | 195600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20250116 | 195500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20250116 | 195400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20250116 | 195300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20250116 | 195200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20250116 | 195100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20250116 | 195000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20250116 | 194900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20250116 | 194800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20250116 | 194700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20250116 | 194600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20250116 | 194500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20250116 | 194400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20250116 | 194300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20250116 | 194200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20250116 | 194100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20250116 | 194000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20250116 | 193900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20250116 | 193800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20250116 | 193700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20250116 | 193600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20250116 | 193500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20250116 | 193400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20250116 | 193300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20250116 | 193200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20250116 | 193100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20250116 | 193000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20250116 | 192900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 63 | 20250116 | 192800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20250116 | 192700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20250116 | 192600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20250116 | 192500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20250116 | 192400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20250116 | 192300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20250116 | 192200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20250116 | 192100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20250116 | 192000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20250116 | 191900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20250116 | 191800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20250116 | 191700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20250116 | 191600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20250116 | 191500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20250116 | 191400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20250116 | 191300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20250116 | 191200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20250116 | 191100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20250116 | 191000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20250116 | 190900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20250116 | 190800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20250116 | 190700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20250116 | 190600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20250116 | 190500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20250116 | 190400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20250116 | 190300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20250116 | 190200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20250116 | 190100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20250116 | 190000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20250116 | 185900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 93 | 20250116 | 185800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20250116 | 185700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20250116 | 185600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20250116 | 185500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20250116 | 185400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20250116 | 185300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20250116 | 185200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20250116 | 185100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20250116 | 185000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20250116 | 184900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20250116 | 184800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20250116 | 184700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20250116 | 184600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20250116 | 184500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20250116 | 184400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20250116 | 184300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20250116 | 184200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20250116 | 184100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20250116 | 184000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20250116 | 183900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20250116 | 183800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20250116 | 183700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20250116 | 183600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20250116 | 183500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20250116 | 183400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20250116 | 183300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20250116 | 183200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20250116 | 183100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20250116 | 183000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20250116 | 182900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 123 | 20250116 | 182800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20250116 | 182700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20250116 | 182600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20250116 | 182500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20250116 | 182400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20250116 | 182300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20250116 | 182200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20250116 | 182100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20250116 | 182000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20250116 | 181900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20250116 | 181800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20250116 | 181700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20250116 | 181600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20250116 | 181500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20250116 | 181400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20250116 | 181300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20250116 | 181200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20250116 | 181100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20250116 | 181000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20250116 | 180900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20250116 | 180800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20250116 | 180700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20250116 | 180600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20250116 | 180500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20250116 | 180400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20250116 | 180300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20250116 | 180200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20250116 | 180100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20250116 | 180000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20250116 | 175900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 153 | 20250116 | 175800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20250116 | 175700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20250116 | 175600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20250116 | 175500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20250116 | 175400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20250116 | 175300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20250116 | 175200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20250116 | 175100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20250116 | 175000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20250116 | 174900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20250116 | 174800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20250116 | 174700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20250116 | 174600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20250116 | 174500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20250116 | 174400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20250116 | 174300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20250116 | 174200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20250116 | 174100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20250116 | 174000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20250116 | 173900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20250116 | 173800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20250116 | 173700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20250116 | 173600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20250116 | 173500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20250116 | 173400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20250116 | 173300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20250116 | 173200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20250116 | 173100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20250116 | 173000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20250116 | 172900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 183 | 20250116 | 172800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20250116 | 172700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20250116 | 172600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20250116 | 172500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20250116 | 172400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20250116 | 172300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20250116 | 172200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20250116 | 172100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20250116 | 172000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20250116 | 171900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20250116 | 171800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20250116 | 171700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20250116 | 171600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20250116 | 171500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20250116 | 171400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20250116 | 171300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20250116 | 171200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20250116 | 171100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20250116 | 171000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20250116 | 170900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20250116 | 170800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20250116 | 170700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20250116 | 170600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20250116 | 170500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20250116 | 170400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20250116 | 170300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20250116 | 170200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20250116 | 170100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20250116 | 170000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20250116 | 165900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 213 | 20250116 | 165800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20250116 | 165700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20250116 | 165600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20250116 | 165500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20250116 | 165400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20250116 | 165300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20250116 | 165200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20250116 | 165100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20250116 | 165000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20250116 | 164900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20250116 | 164800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20250116 | 164700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20250116 | 164600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20250116 | 164500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20250116 | 164400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20250116 | 164300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20250116 | 164200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20250116 | 164100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20250116 | 164000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20250116 | 163900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20250116 | 163800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20250116 | 163700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20250116 | 163600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20250116 | 163500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20250116 | 163400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20250116 | 163300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20250116 | 163200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20250116 | 163100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20250116 | 163000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20250116 | 162900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 243 | 20250116 | 162800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20250116 | 162700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20250116 | 162600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20250116 | 162500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20250116 | 162400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20250116 | 162300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20250116 | 162200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20250116 | 162100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20250116 | 162000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20250116 | 161900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20250116 | 161800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20250116 | 161700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20250116 | 161600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20250116 | 161500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20250116 | 161400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20250116 | 161300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20250116 | 161200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20250116 | 161100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20250116 | 161000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20250116 | 160900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20250116 | 160800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20250116 | 160700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20250116 | 160600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20250116 | 160500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20250116 | 160400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20250116 | 160300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20250116 | 160200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20250116 | 160100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20250116 | 160000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20250116 | 155900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 273 | 20250116 | 155800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20250116 | 155700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20250116 | 155600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20250116 | 155500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20250116 | 155400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20250116 | 155300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20250116 | 155200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20250116 | 155100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20250116 | 155000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20250116 | 154900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20250116 | 154800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20250116 | 154700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20250116 | 154600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20250116 | 154500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20250116 | 154400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20250116 | 154300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20250116 | 154200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20250116 | 154100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20250116 | 154000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20250116 | 153900 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20250116 | 153800 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20250116 | 153700 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20250116 | 153600 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20250116 | 153500 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20250116 | 153400 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20250116 | 153300 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20250116 | 153200 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20250116 | 153100 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20250116 | 153000 | 54881421650 | 26250 | 26250 | 26250 | 26250 | 16030 |
| 302 | 20250116 | 152900 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 303 | 20250116 | 152800 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20250116 | 152700 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20250116 | 152600 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20250116 | 152500 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20250116 | 152400 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20250116 | 152300 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20250116 | 152200 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20250116 | 152100 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20250116 | 152000 | 54460634150 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20250116 | 151900 | 54460634150 | 26250 | 26300 | 26350 | 26050 | 6368 |
| 313 | 20250116 | 151800 | 54293637450 | 26350 | 26300 | 26350 | 26300 | 4620 |
| 314 | 20250116 | 151700 | 54172026500 | 26300 | 26350 | 26350 | 26250 | 5836 |
| 315 | 20250116 | 151600 | 54018441750 | 26350 | 26300 | 26350 | 26250 | 5183 |
| 316 | 20250116 | 151500 | 53881996500 | 26300 | 26150 | 26300 | 26150 | 4852 |
| 317 | 20250116 | 151400 | 53754660700 | 26200 | 26100 | 26200 | 26100 | 3769 |
| 318 | 20250116 | 151300 | 53656050000 | 26100 | 26150 | 26150 | 26000 | 3883 |
| 319 | 20250116 | 151200 | 53554786850 | 26100 | 26000 | 26150 | 26000 | 4769 |
| 320 | 20250116 | 151100 | 53430441650 | 26000 | 25850 | 26050 | 25850 | 5432 |
| 321 | 20250116 | 151000 | 53289478500 | 25900 | 25800 | 25950 | 25800 | 5346 |
| 322 | 20250116 | 150900 | 53151156550 | 25800 | 25700 | 25900 | 25700 | 3950 |
| 323 | 20250116 | 150800 | 53049203950 | 25700 | 25500 | 25700 | 25500 | 6944 |
| 324 | 20250116 | 150700 | 52871350700 | 25500 | 25900 | 25900 | 25400 | 18766 |
| 325 | 20250116 | 150600 | 52390706750 | 25900 | 26000 | 26050 | 25900 | 3451 |
| 326 | 20250116 | 150500 | 52301080450 | 26000 | 26150 | 26150 | 26000 | 6204 |
| 327 | 20250116 | 150400 | 52139424950 | 26100 | 26050 | 26150 | 25950 | 4920 |
| 328 | 20250116 | 150300 | 52011031150 | 26000 | 25850 | 26050 | 25850 | 3619 |
| 329 | 20250116 | 150200 | 51917056100 | 25950 | 25900 | 25950 | 25700 | 8029 |
| 330 | 20250116 | 150100 | 51709635200 | 25900 | 26000 | 26000 | 25900 | 2084 |
| 331 | 20250116 | 150000 | 51655592700 | 25950 | 25950 | 26050 | 25850 | 4914 |
| 332 | 20250116 | 145900 | 51528268700 | 25950 | 26000 | 26050 | 25850 | 6020 |
| 333 | 20250116 | 145800 | 51372077300 | 26000 | 26050 | 26100 | 25950 | 7938 |
| 334 | 20250116 | 145700 | 51165688050 | 26000 | 26250 | 26300 | 26000 | 13955 |
| 335 | 20250116 | 145600 | 50801629000 | 26300 | 26300 | 26350 | 26200 | 6138 |
| 336 | 20250116 | 145500 | 50640449200 | 26300 | 26500 | 26500 | 26250 | 7526 |
| 337 | 20250116 | 145400 | 50442252050 | 26400 | 26550 | 26600 | 26350 | 4821 |
| 338 | 20250116 | 145300 | 50314591200 | 26600 | 26350 | 26600 | 26350 | 4437 |
| 339 | 20250116 | 145200 | 50197136900 | 26400 | 26350 | 26450 | 26300 | 3016 |
| 340 | 20250116 | 145100 | 50117635800 | 26400 | 26500 | 26500 | 26350 | 8636 |
| 341 | 20250116 | 145000 | 49889922650 | 26450 | 26450 | 26650 | 26450 | 7638 |
| 342 | 20250116 | 144900 | 49687355250 | 26450 | 26750 | 26800 | 26450 | 10728 |
| 343 | 20250116 | 144800 | 49402142050 | 26800 | 26850 | 26850 | 26650 | 5471 |
| 344 | 20250116 | 144700 | 49256003700 | 26800 | 26950 | 27000 | 26800 | 5865 |
| 345 | 20250116 | 144600 | 49098005100 | 26950 | 26700 | 27000 | 26600 | 7041 |
| 346 | 20250116 | 144500 | 48909089800 | 26600 | 26750 | 26850 | 26550 | 12247 |
| 347 | 20250116 | 144400 | 48582415700 | 26750 | 26850 | 26900 | 26700 | 12486 |
| 348 | 20250116 | 144300 | 48248270000 | 26850 | 26950 | 27050 | 26850 | 9253 |
| 349 | 20250116 | 144200 | 47999201100 | 26900 | 27050 | 27100 | 26900 | 11465 |
| 350 | 20250116 | 144100 | 47689793350 | 27050 | 27000 | 27150 | 26950 | 10292 |
| 351 | 20250116 | 144000 | 47411403550 | 26950 | 27450 | 27550 | 26850 | 27100 |
| 352 | 20250116 | 143900 | 46673185450 | 27500 | 27300 | 27550 | 27300 | 16348 |
| 353 | 20250116 | 143800 | 46224647450 | 27350 | 27400 | 27400 | 27200 | 12413 |
| 354 | 20250116 | 143700 | 45885788500 | 27350 | 27600 | 27700 | 26950 | 33867 |
| 355 | 20250116 | 143600 | 44960412800 | 27600 | 27100 | 27600 | 27050 | 35099 |
| 356 | 20250116 | 143500 | 43998799250 | 27050 | 27000 | 27050 | 26900 | 10986 |
| 357 | 20250116 | 143400 | 43702425700 | 27000 | 27000 | 27300 | 26850 | 57672 |
| 358 | 20250116 | 143300 | 42142080250 | 27000 | 26550 | 27000 | 26500 | 37967 |
| 359 | 20250116 | 143200 | 41124145400 | 26550 | 26300 | 26750 | 26300 | 25169 |
| 360 | 20250116 | 143100 | 40455080750 | 26350 | 26150 | 26400 | 26100 | 4067 |
| 361 | 20250116 | 143000 | 40348321650 | 26100 | 26200 | 26200 | 26050 | 3829 |
| 362 | 20250116 | 142900 | 40248376950 | 26200 | 26250 | 26300 | 26200 | 4684 |
| 363 | 20250116 | 142800 | 40125479550 | 26250 | 26350 | 26450 | 26250 | 8465 |
| 364 | 20250116 | 142700 | 39902575750 | 26350 | 26400 | 26550 | 26300 | 38816 |
| 365 | 20250116 | 142600 | 38876097900 | 26350 | 26250 | 26400 | 26200 | 7564 |
| 366 | 20250116 | 142500 | 38677166600 | 26250 | 26100 | 26300 | 26100 | 5306 |
| 367 | 20250116 | 142400 | 38538242350 | 26100 | 25950 | 26150 | 25950 | 4115 |
| 368 | 20250116 | 142300 | 38431025400 | 25950 | 25850 | 25950 | 25850 | 2341 |
| 369 | 20250116 | 142200 | 38370390500 | 25850 | 25850 | 25900 | 25800 | 965 |
| 370 | 20250116 | 142100 | 38345451150 | 25850 | 25850 | 25900 | 25850 | 1538 |
| 371 | 20250116 | 142000 | 38305654150 | 25900 | 25850 | 25900 | 25850 | 902 |
| 372 | 20250116 | 141900 | 38282326150 | 25850 | 25850 | 25900 | 25850 | 117 |
| 373 | 20250116 | 141800 | 38279301200 | 25800 | 25850 | 25900 | 25750 | 1481 |
| 374 | 20250116 | 141700 | 38241057900 | 25800 | 25800 | 25850 | 25750 | 1706 |
| 375 | 20250116 | 141600 | 38197044400 | 25750 | 25750 | 25850 | 25750 | 1265 |
| 376 | 20250116 | 141500 | 38164410450 | 25800 | 25700 | 25800 | 25650 | 1358 |
| 377 | 20250116 | 141400 | 38129459600 | 25650 | 25800 | 25800 | 25600 | 2476 |
| 378 | 20250116 | 141300 | 38065776300 | 25800 | 25900 | 25950 | 25800 | 2012 |
| 379 | 20250116 | 141200 | 38013711900 | 25900 | 25850 | 25950 | 25800 | 4268 |
| 380 | 20250116 | 141100 | 37903370650 | 25850 | 26050 | 26100 | 25850 | 4061 |
| 381 | 20250116 | 141000 | 37797888400 | 26050 | 26150 | 26200 | 26050 | 4860 |
| 382 | 20250116 | 140900 | 37671049300 | 26200 | 26100 | 26300 | 26100 | 12843 |
| 383 | 20250116 | 140800 | 37334241550 | 26100 | 26100 | 26150 | 26050 | 2217 |
| 384 | 20250116 | 140700 | 37276363350 | 26100 | 26050 | 26100 | 26000 | 1428 |
| 385 | 20250116 | 140600 | 37239149600 | 26050 | 25950 | 26100 | 25950 | 4030 |
| 386 | 20250116 | 140500 | 37134276950 | 25900 | 25850 | 25950 | 25850 | 959 |
| 387 | 20250116 | 140400 | 37109455950 | 25850 | 25900 | 25900 | 25850 | 408 |
| 388 | 20250116 | 140300 | 37098899200 | 25900 | 25900 | 25900 | 25850 | 1360 |
| 389 | 20250116 | 140200 | 37063704300 | 25900 | 25950 | 25950 | 25900 | 584 |
| 390 | 20250116 | 140100 | 37048566450 | 25950 | 25950 | 25950 | 25900 | 449 |
| 391 | 20250116 | 140000 | 37036929850 | 26000 | 25950 | 26000 | 25850 | 1079 |
| 392 | 20250116 | 135900 | 37008912950 | 25950 | 25850 | 26000 | 25850 | 803 |
| 393 | 20250116 | 135800 | 36988112500 | 25850 | 25800 | 25850 | 25700 | 527 |
| 394 | 20250116 | 135700 | 36974520400 | 25800 | 25800 | 25800 | 25650 | 2253 |
| 395 | 20250116 | 135600 | 36916492700 | 25800 | 25900 | 25950 | 25750 | 1666 |
| 396 | 20250116 | 135500 | 36873423300 | 25900 | 25900 | 25900 | 25800 | 5393 |
| 397 | 20250116 | 135400 | 36734147550 | 25900 | 26000 | 26000 | 25900 | 1812 |
| 398 | 20250116 | 135300 | 36687156350 | 26000 | 26100 | 26150 | 26000 | 2838 |
| 399 | 20250116 | 135200 | 36613219400 | 26150 | 26200 | 26200 | 26100 | 6514 |
| 400 | 20250116 | 135100 | 36442815350 | 26200 | 25900 | 26250 | 25850 | 12155 |
| 401 | 20250116 | 135000 | 36125747350 | 25900 | 25900 | 25950 | 25850 | 3232 |
| 402 | 20250116 | 134900 | 36042081250 | 25850 | 25900 | 25950 | 25850 | 1210 |
| 403 | 20250116 | 134800 | 36010751900 | 25900 | 25850 | 25950 | 25800 | 3261 |
| 404 | 20250116 | 134700 | 35926300150 | 25800 | 25800 | 25800 | 25750 | 701 |
| 405 | 20250116 | 134600 | 35908221500 | 25800 | 25550 | 25800 | 25550 | 1662 |
| 406 | 20250116 | 134500 | 35865438550 | 25650 | 25550 | 25650 | 25500 | 133 |
| 407 | 20250116 | 134400 | 35862034700 | 25500 | 25550 | 25550 | 25500 | 57 |
| 408 | 20250116 | 134300 | 35860580050 | 25500 | 25500 | 25500 | 25500 | 342 |
| 409 | 20250116 | 134200 | 35851859050 | 25550 | 25500 | 25550 | 25500 | 357 |
| 410 | 20250116 | 134100 | 35842752750 | 25500 | 25500 | 25500 | 25450 | 863 |
| 411 | 20250116 | 134000 | 35820748250 | 25550 | 25600 | 25600 | 25500 | 215 |
| 412 | 20250116 | 133900 | 35815256400 | 25550 | 25500 | 25650 | 25450 | 559 |
| 413 | 20250116 | 133800 | 35800983400 | 25500 | 25500 | 25500 | 25500 | 123 |
| 414 | 20250116 | 133700 | 35797846900 | 25500 | 25400 | 25500 | 25400 | 350 |
| 415 | 20250116 | 133600 | 35788940400 | 25400 | 25500 | 25500 | 25400 | 1236 |
| 416 | 20250116 | 133500 | 35757493650 | 25550 | 25550 | 25650 | 25450 | 2612 |
| 417 | 20250116 | 133400 | 35690944950 | 25550 | 25600 | 25700 | 25550 | 428 |
| 418 | 20250116 | 133300 | 35679983200 | 25600 | 25650 | 25700 | 25600 | 621 |
| 419 | 20250116 | 133200 | 35664056450 | 25550 | 25500 | 25600 | 25500 | 1361 |
| 420 | 20250116 | 133100 | 35629342200 | 25500 | 25500 | 25500 | 25500 | 1139 |
| 421 | 20250116 | 133000 | 35600297700 | 25550 | 25600 | 25600 | 25500 | 959 |
| 422 | 20250116 | 132900 | 35575788050 | 25650 | 25650 | 25650 | 25600 | 259 |
| 423 | 20250116 | 132800 | 35569152000 | 25700 | 25700 | 25750 | 25650 | 788 |
| 424 | 20250116 | 132700 | 35548901400 | 25700 | 25850 | 25850 | 25600 | 1574 |
| 425 | 20250116 | 132600 | 35508330250 | 25900 | 25800 | 25900 | 25800 | 1168 |
| 426 | 20250116 | 132500 | 35478140700 | 25800 | 25850 | 25900 | 25750 | 2302 |
| 427 | 20250116 | 132400 | 35418642650 | 25850 | 25850 | 25950 | 25750 | 5774 |
| 428 | 20250116 | 132300 | 35269291500 | 25850 | 25600 | 25850 | 25600 | 4697 |
| 429 | 20250116 | 132200 | 35148344900 | 25600 | 25550 | 25600 | 25550 | 813 |
| 430 | 20250116 | 132100 | 35127537200 | 25600 | 25550 | 25600 | 25550 | 954 |
| 431 | 20250116 | 132000 | 35103148600 | 25500 | 25500 | 25550 | 25500 | 569 |
| 432 | 20250116 | 131900 | 35088625900 | 25500 | 25500 | 25500 | 25450 | 314 |
| 433 | 20250116 | 131800 | 35080619200 | 25500 | 25450 | 25500 | 25450 | 725 |
| 434 | 20250116 | 131700 | 35062156150 | 25500 | 25250 | 25500 | 25200 | 2018 |
| 435 | 20250116 | 131600 | 35010990450 | 25250 | 25300 | 25300 | 25250 | 615 |
| 436 | 20250116 | 131500 | 34995457700 | 25250 | 25300 | 25350 | 25250 | 859 |
| 437 | 20250116 | 131400 | 34973758900 | 25300 | 25300 | 25350 | 25300 | 2057 |
| 438 | 20250116 | 131300 | 34921708950 | 25300 | 25350 | 25400 | 25300 | 612 |
| 439 | 20250116 | 131200 | 34906191450 | 25400 | 25400 | 25450 | 25350 | 696 |
| 440 | 20250116 | 131100 | 34888531500 | 25450 | 25400 | 25450 | 25350 | 245 |
| 441 | 20250116 | 131000 | 34882309300 | 25400 | 25500 | 25500 | 25350 | 2067 |
| 442 | 20250116 | 130900 | 34829737100 | 25500 | 25600 | 25600 | 25450 | 2435 |
| 443 | 20250116 | 130800 | 34767560050 | 25600 | 25450 | 25600 | 25450 | 2412 |
| 444 | 20250116 | 130700 | 34706060100 | 25450 | 25450 | 25500 | 25400 | 496 |
| 445 | 20250116 | 130600 | 34693429850 | 25450 | 25450 | 25500 | 25450 | 1780 |
| 446 | 20250116 | 130500 | 34648126200 | 25450 | 25450 | 25500 | 25400 | 624 |
| 447 | 20250116 | 130400 | 34632258650 | 25350 | 25400 | 25450 | 25350 | 502 |
| 448 | 20250116 | 130300 | 34619493400 | 25300 | 25400 | 25450 | 25300 | 1158 |
| 449 | 20250116 | 130200 | 34590116700 | 25450 | 25500 | 25500 | 25400 | 570 |
| 450 | 20250116 | 130100 | 34575626750 | 25450 | 25400 | 25450 | 25400 | 1196 |
| 451 | 20250116 | 130000 | 34545202450 | 25400 | 25350 | 25450 | 25350 | 397 |
| 452 | 20250116 | 125900 | 34535118700 | 25450 | 25400 | 25450 | 25400 | 531 |
| 453 | 20250116 | 125800 | 34521621250 | 25400 | 25300 | 25400 | 25250 | 2932 |
| 454 | 20250116 | 125700 | 34447423700 | 25300 | 25300 | 25300 | 25250 | 446 |
| 455 | 20250116 | 125600 | 34436142350 | 25300 | 25400 | 25450 | 25300 | 902 |
| 456 | 20250116 | 125500 | 34413253850 | 25450 | 25450 | 25450 | 25400 | 815 |
| 457 | 20250116 | 125400 | 34392514200 | 25400 | 25500 | 25500 | 25350 | 574 |
| 458 | 20250116 | 125300 | 34377924250 | 25500 | 25150 | 25500 | 25100 | 2639 |
| 459 | 20250116 | 125200 | 34311097100 | 25150 | 25250 | 25300 | 25150 | 3353 |
| 460 | 20250116 | 125100 | 34226664400 | 25250 | 25350 | 25400 | 25250 | 2575 |
| 461 | 20250116 | 125000 | 34161547700 | 25350 | 25350 | 25350 | 25300 | 2371 |
| 462 | 20250116 | 124900 | 34101509950 | 25350 | 25350 | 25450 | 25350 | 918 |
| 463 | 20250116 | 124800 | 34078206600 | 25400 | 25400 | 25450 | 25350 | 1644 |
| 464 | 20250116 | 124700 | 34036409800 | 25450 | 25350 | 25500 | 25300 | 584 |
| 465 | 20250116 | 124600 | 34021567250 | 25350 | 25400 | 25450 | 25300 | 1154 |
| 466 | 20250116 | 124500 | 33992311650 | 25350 | 25350 | 25450 | 25300 | 2051 |
| 467 | 20250116 | 124400 | 33940288150 | 25350 | 25350 | 25400 | 25350 | 2376 |
| 468 | 20250116 | 124300 | 33880047700 | 25400 | 25450 | 25450 | 25350 | 2831 |
| 469 | 20250116 | 124200 | 33808127250 | 25450 | 25550 | 25550 | 25450 | 2157 |
| 470 | 20250116 | 124100 | 33753155500 | 25550 | 25550 | 25550 | 25500 | 1098 |
| 471 | 20250116 | 124000 | 33725136500 | 25600 | 25600 | 25600 | 25550 | 318 |
| 472 | 20250116 | 123900 | 33717006200 | 25600 | 25550 | 25600 | 25500 | 164 |
| 473 | 20250116 | 123800 | 33712815300 | 25550 | 25600 | 25600 | 25500 | 1762 |
| 474 | 20250116 | 123700 | 33667807250 | 25600 | 25650 | 25650 | 25550 | 1047 |
| 475 | 20250116 | 123600 | 33641000450 | 25650 | 25600 | 25650 | 25600 | 272 |
| 476 | 20250116 | 123500 | 33634030800 | 25650 | 25600 | 25650 | 25550 | 455 |
| 477 | 20250116 | 123400 | 33622366850 | 25550 | 25550 | 25600 | 25550 | 848 |
| 478 | 20250116 | 123300 | 33600699750 | 25550 | 25600 | 25650 | 25550 | 234 |
| 479 | 20250116 | 123200 | 33594719650 | 25600 | 25650 | 25700 | 25600 | 2243 |
| 480 | 20250116 | 123100 | 33537199800 | 25650 | 25600 | 25750 | 25600 | 804 |
| 481 | 20250116 | 123000 | 33516533100 | 25600 | 25550 | 25750 | 25550 | 1669 |
| 482 | 20250116 | 122900 | 33473806100 | 25550 | 25550 | 25600 | 25550 | 928 |
| 483 | 20250116 | 122800 | 33450074500 | 25550 | 25600 | 25600 | 25550 | 908 |
| 484 | 20250116 | 122700 | 33426861050 | 25600 | 25650 | 25700 | 25600 | 892 |
| 485 | 20250116 | 122600 | 33404003200 | 25650 | 25650 | 25750 | 25650 | 1235 |
| 486 | 20250116 | 122500 | 33372298900 | 25650 | 25700 | 25750 | 25650 | 445 |
| 487 | 20250116 | 122400 | 33360856750 | 25700 | 25700 | 25700 | 25650 | 294 |
| 488 | 20250116 | 122300 | 33353306000 | 25700 | 25650 | 25700 | 25650 | 975 |
| 489 | 20250116 | 122200 | 33328264250 | 25650 | 25650 | 25700 | 25650 | 146 |
| 490 | 20250116 | 122100 | 33324519050 | 25700 | 25550 | 25700 | 25550 | 1675 |
| 491 | 20250116 | 122000 | 33281618300 | 25550 | 25600 | 25650 | 25550 | 1509 |
| 492 | 20250116 | 121900 | 33242989300 | 25650 | 25650 | 25700 | 25600 | 318 |
| 493 | 20250116 | 121800 | 33234844200 | 25650 | 25700 | 25700 | 25600 | 1394 |
| 494 | 20250116 | 121700 | 33199084800 | 25750 | 25800 | 25800 | 25700 | 816 |
| 495 | 20250116 | 121600 | 33178094400 | 25800 | 25700 | 25800 | 25650 | 898 |
| 496 | 20250116 | 121500 | 33155010350 | 25700 | 25700 | 25750 | 25650 | 2450 |
| 497 | 20250116 | 121400 | 33092105900 | 25700 | 25750 | 25750 | 25700 | 454 |
| 498 | 20250116 | 121300 | 33080416450 | 25850 | 25800 | 25850 | 25700 | 1633 |
| 499 | 20250116 | 121200 | 33038341600 | 25800 | 25800 | 25850 | 25750 | 1066 |
| 500 | 20250116 | 121100 | 33010838500 | 25850 | 25850 | 25850 | 25800 | 1194 |
| 501 | 20250116 | 121000 | 32980006800 | 25850 | 25800 | 25850 | 25800 | 664 |
| 502 | 20250116 | 120900 | 32962875450 | 25800 | 25850 | 25900 | 25800 | 513 |
| 503 | 20250116 | 120800 | 32949612150 | 25850 | 25800 | 25900 | 25800 | 407 |
| 504 | 20250116 | 120700 | 32939082000 | 25800 | 25900 | 25900 | 25800 | 1063 |
| 505 | 20250116 | 120600 | 32911630650 | 25900 | 25850 | 25900 | 25850 | 452 |
| 506 | 20250116 | 120500 | 32899941650 | 25850 | 25750 | 25850 | 25750 | 1279 |
| 507 | 20250116 | 120400 | 32866948600 | 25750 | 25750 | 25800 | 25750 | 1314 |
| 508 | 20250116 | 120300 | 32833057100 | 25800 | 25850 | 25850 | 25750 | 1017 |
| 509 | 20250116 | 120200 | 32806835500 | 25850 | 25850 | 25850 | 25800 | 375 |
| 510 | 20250116 | 120100 | 32797152700 | 25800 | 25850 | 25850 | 25800 | 738 |
| 511 | 20250116 | 120000 | 32778107000 | 25850 | 25750 | 25850 | 25650 | 1222 |
| 512 | 20250116 | 115900 | 32746621800 | 25650 | 25850 | 25850 | 25650 | 1413 |
| 513 | 20250116 | 115800 | 32710299600 | 25750 | 25800 | 25900 | 25700 | 4465 |
| 514 | 20250116 | 115700 | 32595194200 | 25850 | 26000 | 26000 | 25800 | 2486 |
| 515 | 20250116 | 115600 | 32530874200 | 25900 | 26000 | 26000 | 25900 | 1337 |
| 516 | 20250116 | 115500 | 32496159550 | 26000 | 25950 | 26050 | 25850 | 3087 |
| 517 | 20250116 | 115400 | 32416022800 | 25950 | 26100 | 26150 | 25950 | 1958 |
| 518 | 20250116 | 115300 | 32365006600 | 26100 | 26000 | 26100 | 25850 | 4279 |
| 519 | 20250116 | 115200 | 32253857850 | 26000 | 26100 | 26100 | 26000 | 1517 |
| 520 | 20250116 | 115100 | 32214333750 | 26150 | 26200 | 26200 | 26100 | 2207 |
| 521 | 20250116 | 115000 | 32156639350 | 26150 | 26050 | 26200 | 26000 | 2698 |
| 522 | 20250116 | 114900 | 32086203450 | 26100 | 26150 | 26350 | 26100 | 14157 |
| 523 | 20250116 | 114800 | 31715161400 | 26200 | 25950 | 26200 | 25900 | 8041 |
| 524 | 20250116 | 114700 | 31505470450 | 25900 | 25850 | 25950 | 25800 | 4486 |
| 525 | 20250116 | 114600 | 31389299800 | 25850 | 25800 | 25900 | 25750 | 3864 |
| 526 | 20250116 | 114500 | 31289480950 | 25750 | 25650 | 25750 | 25650 | 2030 |
| 527 | 20250116 | 114400 | 31237306100 | 25650 | 25600 | 25650 | 25550 | 1020 |
| 528 | 20250116 | 114300 | 31211191400 | 25600 | 25700 | 25800 | 25600 | 2753 |
| 529 | 20250116 | 114200 | 31140346550 | 25750 | 25600 | 25750 | 25600 | 2770 |
| 530 | 20250116 | 114100 | 31069285050 | 25550 | 25450 | 25600 | 25350 | 3440 |
| 531 | 20250116 | 114000 | 30981456700 | 25450 | 25300 | 25450 | 25300 | 1178 |
| 532 | 20250116 | 113900 | 30951573650 | 25300 | 25450 | 25450 | 25300 | 3075 |
| 533 | 20250116 | 113800 | 30873619500 | 25400 | 25450 | 25500 | 25400 | 1995 |
| 534 | 20250116 | 113700 | 30822876350 | 25450 | 25500 | 25550 | 25450 | 1085 |
| 535 | 20250116 | 113600 | 30795231500 | 25500 | 25450 | 25500 | 25350 | 3645 |
| 536 | 20250116 | 113500 | 30702543650 | 25450 | 25350 | 25450 | 25250 | 2201 |
| 537 | 20250116 | 113400 | 30646773850 | 25300 | 25300 | 25350 | 25250 | 3620 |
| 538 | 20250116 | 113300 | 30555204650 | 25350 | 25300 | 25350 | 25250 | 5118 |
| 539 | 20250116 | 113200 | 30425691050 | 25350 | 25400 | 25450 | 25300 | 3726 |
| 540 | 20250116 | 113100 | 30331229900 | 25350 | 25300 | 25450 | 25250 | 5763 |
| 541 | 20250116 | 113000 | 30185194400 | 25300 | 25450 | 25500 | 25250 | 6685 |
| 542 | 20250116 | 112900 | 30015566000 | 25450 | 25550 | 25650 | 25450 | 3713 |
| 543 | 20250116 | 112800 | 29920812800 | 25550 | 25650 | 25650 | 25500 | 3788 |
| 544 | 20250116 | 112700 | 29823881550 | 25650 | 25700 | 25800 | 25600 | 1958 |
| 545 | 20250116 | 112600 | 29773587600 | 25650 | 25700 | 25700 | 25600 | 3222 |
| 546 | 20250116 | 112500 | 29690968850 | 25700 | 25750 | 25750 | 25650 | 2235 |
| 547 | 20250116 | 112400 | 29633509650 | 25750 | 25800 | 25800 | 25700 | 2005 |
| 548 | 20250116 | 112300 | 29581922050 | 25800 | 25750 | 25800 | 25750 | 592 |
| 549 | 20250116 | 112200 | 29566671550 | 25800 | 25750 | 25800 | 25700 | 1724 |
| 550 | 20250116 | 112100 | 29522303050 | 25750 | 25750 | 25800 | 25700 | 1203 |
| 551 | 20250116 | 112000 | 29491329900 | 25700 | 25750 | 25800 | 25700 | 1184 |
| 552 | 20250116 | 111900 | 29460860000 | 25750 | 25750 | 25800 | 25700 | 2175 |
| 553 | 20250116 | 111800 | 29404812050 | 25800 | 25600 | 25850 | 25600 | 9043 |
| 554 | 20250116 | 111700 | 29172704650 | 25650 | 25750 | 25900 | 25650 | 9545 |
| 555 | 20250116 | 111600 | 28926842800 | 25750 | 25850 | 25900 | 25750 | 4878 |
| 556 | 20250116 | 111500 | 28800948900 | 25850 | 25950 | 26000 | 25850 | 3405 |
| 557 | 20250116 | 111400 | 28712708150 | 25950 | 25850 | 26050 | 25850 | 2427 |
| 558 | 20250116 | 111300 | 28649759150 | 25850 | 26050 | 26050 | 25800 | 5038 |
| 559 | 20250116 | 111200 | 28518997650 | 26050 | 26100 | 26100 | 26050 | 1210 |
| 560 | 20250116 | 111100 | 28487467400 | 26100 | 26100 | 26150 | 26000 | 4383 |
| 561 | 20250116 | 111000 | 28373333550 | 26100 | 26100 | 26100 | 26050 | 1198 |
| 562 | 20250116 | 110900 | 28342086900 | 26100 | 26200 | 26200 | 26050 | 3516 |
| 563 | 20250116 | 110800 | 28250272550 | 26200 | 26000 | 26400 | 26000 | 8002 |
| 564 | 20250116 | 110700 | 28040050950 | 26050 | 26100 | 26100 | 26000 | 1920 |
| 565 | 20250116 | 110600 | 27990019350 | 26100 | 26200 | 26200 | 26050 | 2512 |
| 566 | 20250116 | 110500 | 27924409150 | 26100 | 26200 | 26300 | 26100 | 4161 |
| 567 | 20250116 | 110400 | 27815410850 | 26200 | 26050 | 26200 | 26000 | 5541 |
| 568 | 20250116 | 110300 | 27670657750 | 26100 | 25900 | 26100 | 25850 | 7742 |
| 569 | 20250116 | 110200 | 27469286150 | 25850 | 25950 | 26000 | 25750 | 19043 |
| 570 | 20250116 | 110100 | 26977571450 | 25950 | 26050 | 26100 | 25950 | 5762 |
| 571 | 20250116 | 110000 | 26827707800 | 26050 | 26100 | 26150 | 26000 | 3610 |
| 572 | 20250116 | 105900 | 26733601850 | 26100 | 26150 | 26200 | 25950 | 8700 |
| 573 | 20250116 | 105800 | 26506754750 | 26150 | 26200 | 26200 | 26000 | 5044 |
| 574 | 20250116 | 105700 | 26375095100 | 26200 | 26050 | 26200 | 26000 | 11890 |
| 575 | 20250116 | 105600 | 26064612300 | 26100 | 26450 | 26500 | 25950 | 21823 |
| 576 | 20250116 | 105500 | 25493204250 | 26500 | 26400 | 26750 | 26350 | 30701 |
| 577 | 20250116 | 105400 | 24677678050 | 26450 | 26100 | 26500 | 26050 | 16991 |
| 578 | 20250116 | 105300 | 24230051700 | 26050 | 26100 | 26300 | 26050 | 9841 |
| 579 | 20250116 | 105200 | 23972527000 | 26150 | 26250 | 26300 | 26050 | 12203 |
| 580 | 20250116 | 105100 | 23653365200 | 26250 | 26350 | 26350 | 26200 | 13867 |
| 581 | 20250116 | 105000 | 23289049950 | 26300 | 26450 | 26500 | 26250 | 33695 |
| 582 | 20250116 | 104900 | 22399994000 | 26450 | 25550 | 26500 | 25550 | 47909 |
| 583 | 20250116 | 104800 | 21149243150 | 25450 | 25500 | 25550 | 25400 | 5796 |
| 584 | 20250116 | 104700 | 21001481650 | 25550 | 25450 | 25600 | 25450 | 5456 |
| 585 | 20250116 | 104600 | 20862182800 | 25450 | 25450 | 25650 | 25350 | 13050 |
| 586 | 20250116 | 104500 | 20529834150 | 25400 | 25150 | 25450 | 25150 | 8446 |
| 587 | 20250116 | 104400 | 20315530250 | 25150 | 25400 | 25450 | 25150 | 7257 |
| 588 | 20250116 | 104300 | 20131839200 | 25400 | 25350 | 25450 | 25200 | 11049 |
| 589 | 20250116 | 104200 | 19852230950 | 25350 | 25500 | 25550 | 25300 | 13123 |
| 590 | 20250116 | 104100 | 19518932700 | 25500 | 25600 | 25650 | 25400 | 13629 |
| 591 | 20250116 | 104000 | 19171027000 | 25600 | 25700 | 25750 | 25550 | 8894 |
| 592 | 20250116 | 103900 | 18943123700 | 25700 | 25750 | 25850 | 25650 | 7735 |
| 593 | 20250116 | 103800 | 18744012100 | 25750 | 25800 | 25850 | 25700 | 11192 |
| 594 | 20250116 | 103700 | 18455591400 | 25750 | 25700 | 25800 | 25500 | 9717 |
| 595 | 20250116 | 103600 | 18206491500 | 25650 | 25750 | 25950 | 25650 | 25147 |
| 596 | 20250116 | 103500 | 17556428350 | 25700 | 25650 | 25750 | 25450 | 21253 |
| 597 | 20250116 | 103400 | 17012305800 | 25650 | 25850 | 26000 | 25550 | 36120 |
| 598 | 20250116 | 103300 | 16083175450 | 25800 | 25850 | 26250 | 25800 | 64835 |
| 599 | 20250116 | 103200 | 14393846550 | 25950 | 25900 | 26100 | 25750 | 51925 |
| 600 | 20250116 | 103100 | 13046901950 | 25600 | 25600 | 25600 | 25600 | 0 |
| 601 | 20250116 | 103000 | 13046901950 | 25600 | 25450 | 25650 | 25400 | 22312 |
| 602 | 20250116 | 102900 | 12477401500 | 25500 | 25050 | 25500 | 24950 | 33445 |
| 603 | 20250116 | 102800 | 11633646250 | 25050 | 24550 | 25050 | 24550 | 25448 |
| 604 | 20250116 | 102700 | 11000403950 | 24550 | 24600 | 24600 | 24550 | 3105 |
| 605 | 20250116 | 102600 | 10924054950 | 24550 | 24550 | 24700 | 24500 | 3026 |
| 606 | 20250116 | 102500 | 10849624650 | 24550 | 24600 | 24600 | 24500 | 3991 |
| 607 | 20250116 | 102400 | 10751628850 | 24600 | 24650 | 24650 | 24550 | 3809 |
| 608 | 20250116 | 102300 | 10657916400 | 24600 | 24500 | 24650 | 24500 | 5578 |
| 609 | 20250116 | 102200 | 10520803000 | 24500 | 24450 | 24550 | 24450 | 3553 |
| 610 | 20250116 | 102100 | 10433726700 | 24450 | 24450 | 24500 | 24400 | 5750 |
| 611 | 20250116 | 102000 | 10293146100 | 24400 | 24400 | 24450 | 24350 | 1591 |
| 612 | 20250116 | 101900 | 10254319650 | 24400 | 24300 | 24400 | 24300 | 3416 |
| 613 | 20250116 | 101800 | 10171212600 | 24300 | 24250 | 24350 | 24250 | 2856 |
| 614 | 20250116 | 101700 | 10101842400 | 24250 | 24300 | 24300 | 24250 | 2422 |
| 615 | 20250116 | 101600 | 10043019250 | 24300 | 24200 | 24400 | 24100 | 9603 |
| 616 | 20250116 | 101500 | 9809667900 | 24200 | 24150 | 24250 | 24100 | 2674 |
| 617 | 20250116 | 101400 | 9745005250 | 24200 | 24200 | 24250 | 24200 | 1460 |
| 618 | 20250116 | 101300 | 9709672250 | 24250 | 24200 | 24250 | 24200 | 405 |
| 619 | 20250116 | 101200 | 9699865600 | 24200 | 24200 | 24200 | 24150 | 651 |
| 620 | 20250116 | 101100 | 9684111450 | 24200 | 24200 | 24200 | 24150 | 748 |
| 621 | 20250116 | 101000 | 9666037600 | 24200 | 24200 | 24200 | 24100 | 1691 |
| 622 | 20250116 | 100900 | 9625180400 | 24200 | 24250 | 24250 | 24150 | 1068 |
| 623 | 20250116 | 100800 | 9599334700 | 24250 | 24250 | 24250 | 24200 | 439 |
| 624 | 20250116 | 100700 | 9588699750 | 24200 | 24250 | 24300 | 24200 | 3527 |
| 625 | 20250116 | 100600 | 9503098350 | 24200 | 24200 | 24300 | 24150 | 1181 |
| 626 | 20250116 | 100500 | 9474491000 | 24200 | 24200 | 24250 | 24150 | 2075 |
| 627 | 20250116 | 100400 | 9424271850 | 24200 | 24250 | 24300 | 24200 | 1364 |
| 628 | 20250116 | 100300 | 9391203550 | 24250 | 24250 | 24350 | 24250 | 4797 |
| 629 | 20250116 | 100200 | 9274707000 | 24250 | 24100 | 24500 | 24100 | 6630 |
| 630 | 20250116 | 100100 | 9113640150 | 24100 | 23850 | 24150 | 23800 | 7485 |
| 631 | 20250116 | 100000 | 8934129300 | 23800 | 23850 | 23850 | 23750 | 2161 |
| 632 | 20250116 | 095900 | 8882706450 | 23800 | 23850 | 23850 | 23800 | 680 |
| 633 | 20250116 | 095800 | 8866518650 | 23850 | 23850 | 23850 | 23800 | 735 |
| 634 | 20250116 | 095700 | 8849004300 | 23850 | 23850 | 23900 | 23850 | 2212 |
| 635 | 20250116 | 095600 | 8796198100 | 23900 | 23850 | 23900 | 23800 | 2554 |
| 636 | 20250116 | 095500 | 8735263750 | 23800 | 23750 | 23850 | 23750 | 1092 |
| 637 | 20250116 | 095400 | 8709283750 | 23750 | 23750 | 23800 | 23650 | 917 |
| 638 | 20250116 | 095300 | 8687508700 | 23750 | 23650 | 23750 | 23650 | 305 |
| 639 | 20250116 | 095200 | 8680280250 | 23650 | 23700 | 23700 | 23600 | 751 |
| 640 | 20250116 | 095100 | 8662515900 | 23700 | 23650 | 23700 | 23650 | 833 |
| 641 | 20250116 | 095000 | 8642790600 | 23700 | 23650 | 23700 | 23600 | 710 |
| 642 | 20250116 | 094900 | 8626006850 | 23700 | 23700 | 23700 | 23350 | 4545 |
| 643 | 20250116 | 094800 | 8519331300 | 23650 | 23600 | 23700 | 23600 | 642 |
| 644 | 20250116 | 094700 | 8504171050 | 23700 | 23650 | 23700 | 23600 | 1235 |
| 645 | 20250116 | 094600 | 8474924650 | 23650 | 23400 | 23650 | 23400 | 1570 |
| 646 | 20250116 | 094500 | 8438067450 | 23400 | 23400 | 23450 | 23400 | 1702 |
| 647 | 20250116 | 094400 | 8398222750 | 23400 | 23500 | 23500 | 23400 | 3977 |
| 648 | 20250116 | 094300 | 8304940350 | 23550 | 23550 | 23550 | 23500 | 963 |
| 649 | 20250116 | 094200 | 8282265850 | 23550 | 23500 | 23550 | 23450 | 2526 |
| 650 | 20250116 | 094100 | 8222861950 | 23500 | 23450 | 23550 | 23450 | 1237 |
| 651 | 20250116 | 094000 | 8193810500 | 23450 | 23750 | 23750 | 23450 | 3332 |
| 652 | 20250116 | 093900 | 8115381000 | 23750 | 23750 | 23800 | 23700 | 3910 |
| 653 | 20250116 | 093800 | 8022677400 | 23750 | 23750 | 23800 | 23750 | 1849 |
| 654 | 20250116 | 093700 | 7978716200 | 23750 | 23750 | 23900 | 23700 | 3932 |
| 655 | 20250116 | 093600 | 7885207750 | 23750 | 23500 | 23850 | 23500 | 3020 |
| 656 | 20250116 | 093500 | 7813763800 | 23450 | 23500 | 23550 | 23400 | 2964 |
| 657 | 20250116 | 093400 | 7744243050 | 23450 | 23600 | 23600 | 23450 | 3530 |
| 658 | 20250116 | 093300 | 7661285550 | 23450 | 23650 | 23650 | 23450 | 7021 |
| 659 | 20250116 | 093200 | 7496118900 | 23600 | 23700 | 23750 | 23600 | 3524 |
| 660 | 20250116 | 093100 | 7412705650 | 23700 | 23900 | 23950 | 23700 | 3131 |
| 661 | 20250116 | 093000 | 7338159350 | 23900 | 23800 | 23900 | 23750 | 2432 |
| 662 | 20250116 | 092900 | 7280224400 | 23800 | 23700 | 23800 | 23700 | 3439 |
| 663 | 20250116 | 092800 | 7198578650 | 23700 | 23900 | 23900 | 23600 | 9194 |
| 664 | 20250116 | 092700 | 6980028900 | 23850 | 23850 | 23900 | 23800 | 3461 |
| 665 | 20250116 | 092600 | 6897569650 | 23850 | 23900 | 23900 | 23800 | 5729 |
| 666 | 20250116 | 092500 | 6760985400 | 23900 | 23950 | 24000 | 23900 | 1783 |
| 667 | 20250116 | 092400 | 6718319950 | 24000 | 24050 | 24050 | 23800 | 8271 |
| 668 | 20250116 | 092300 | 6520353700 | 24050 | 24250 | 24300 | 24000 | 7813 |
| 669 | 20250116 | 092200 | 6331577600 | 24250 | 24200 | 24300 | 24150 | 6633 |
| 670 | 20250116 | 092100 | 6170930150 | 24300 | 24450 | 24500 | 24150 | 11761 |
| 671 | 20250116 | 092000 | 5885088450 | 24500 | 24600 | 24700 | 24450 | 6482 |
| 672 | 20250116 | 091900 | 5725976600 | 24550 | 24900 | 24900 | 24550 | 12138 |
| 673 | 20250116 | 091800 | 5425261300 | 24900 | 24600 | 24900 | 24550 | 14491 |
| 674 | 20250116 | 091700 | 5066291250 | 24600 | 24450 | 24650 | 24450 | 3996 |
| 675 | 20250116 | 091600 | 4968290850 | 24450 | 24600 | 24700 | 24450 | 9114 |
| 676 | 20250116 | 091500 | 4744236150 | 24600 | 24350 | 24650 | 24350 | 9982 |
| 677 | 20250116 | 091400 | 4499026700 | 24400 | 24300 | 24450 | 24250 | 4918 |
| 678 | 20250116 | 091300 | 4379440600 | 24250 | 24550 | 24600 | 24250 | 9438 |
| 679 | 20250116 | 091200 | 4149243450 | 24600 | 24750 | 24800 | 24450 | 17023 |
| 680 | 20250116 | 091100 | 3729626850 | 24750 | 24450 | 24850 | 24400 | 30882 |
| 681 | 20250116 | 091000 | 2968235050 | 24400 | 24150 | 24450 | 24150 | 16037 |
| 682 | 20250116 | 090900 | 2578891100 | 24150 | 24100 | 24150 | 24050 | 9105 |
| 683 | 20250116 | 090800 | 2359203900 | 24100 | 24050 | 24150 | 24000 | 8329 |
| 684 | 20250116 | 090700 | 2158716200 | 24050 | 23900 | 24050 | 23900 | 5069 |
| 685 | 20250116 | 090600 | 2037349100 | 23900 | 23800 | 23950 | 23750 | 3729 |
| 686 | 20250116 | 090500 | 1948298050 | 23800 | 23850 | 23950 | 23750 | 5054 |
| 687 | 20250116 | 090400 | 1827725400 | 23900 | 23900 | 24100 | 23850 | 11053 |
| 688 | 20250116 | 090300 | 1562757300 | 23900 | 23650 | 23900 | 23400 | 7751 |
| 689 | 20250116 | 090200 | 1379407700 | 23650 | 24100 | 24100 | 23500 | 16027 |
| 690 | 20250116 | 090100 | 997617600 | 23750 | 23850 | 24300 | 23700 | 23352 |
| 691 | 20250116 | 090000 | 435419150 | 23850 | 23350 | 23950 | 23350 | 18411 |