35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 200800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 3 | 20230619 | 200700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20230619 | 200600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20230619 | 200500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20230619 | 200400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20230619 | 200300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20230619 | 200200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20230619 | 200100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20230619 | 200000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20230619 | 195900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20230619 | 195800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20230619 | 195700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20230619 | 195600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20230619 | 195500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20230619 | 195400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20230619 | 195300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20230619 | 195200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20230619 | 195100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20230619 | 195000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20230619 | 194900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20230619 | 194800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20230619 | 194700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20230619 | 194600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20230619 | 194500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20230619 | 194400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20230619 | 194300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20230619 | 194200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20230619 | 194100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20230619 | 194000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20230619 | 193900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20230619 | 193800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 33 | 20230619 | 193700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20230619 | 193600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20230619 | 193500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20230619 | 193400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20230619 | 193300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20230619 | 193200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20230619 | 193100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20230619 | 193000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20230619 | 192900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20230619 | 192800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20230619 | 192700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20230619 | 192600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20230619 | 192500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20230619 | 192400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20230619 | 192300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20230619 | 192200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20230619 | 192100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20230619 | 192000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20230619 | 191900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20230619 | 191800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20230619 | 191700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20230619 | 191600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20230619 | 191500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20230619 | 191400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20230619 | 191300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20230619 | 191200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20230619 | 191100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20230619 | 191000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20230619 | 190900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20230619 | 190800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 63 | 20230619 | 190700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20230619 | 190600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20230619 | 190500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20230619 | 190400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20230619 | 190300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20230619 | 190200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20230619 | 190100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20230619 | 190000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20230619 | 185900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20230619 | 185800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20230619 | 185700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20230619 | 185600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20230619 | 185500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20230619 | 185400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20230619 | 185300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20230619 | 185200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20230619 | 185100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20230619 | 185000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20230619 | 184900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20230619 | 184800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20230619 | 184700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20230619 | 184600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20230619 | 184500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20230619 | 184400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20230619 | 184300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20230619 | 184200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20230619 | 184100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20230619 | 184000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20230619 | 183900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20230619 | 183800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 93 | 20230619 | 183700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20230619 | 183600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20230619 | 183500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20230619 | 183400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20230619 | 183300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20230619 | 183200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20230619 | 183100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20230619 | 183000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20230619 | 182900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20230619 | 182800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20230619 | 182700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20230619 | 182600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20230619 | 182500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20230619 | 182400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20230619 | 182300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20230619 | 182200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20230619 | 182100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20230619 | 182000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20230619 | 181900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20230619 | 181800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20230619 | 181700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20230619 | 181600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20230619 | 181500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20230619 | 181400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20230619 | 181300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20230619 | 181200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20230619 | 181100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20230619 | 181000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20230619 | 180900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20230619 | 180800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 123 | 20230619 | 180700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20230619 | 180600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20230619 | 180500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20230619 | 180400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20230619 | 180300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20230619 | 180200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20230619 | 180100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20230619 | 180000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20230619 | 175900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20230619 | 175800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20230619 | 175700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20230619 | 175600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20230619 | 175500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20230619 | 175400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20230619 | 175300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20230619 | 175200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20230619 | 175100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20230619 | 175000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20230619 | 174900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20230619 | 174800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20230619 | 174700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20230619 | 174600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20230619 | 174500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20230619 | 174400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20230619 | 174300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20230619 | 174200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20230619 | 174100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20230619 | 174000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20230619 | 173900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20230619 | 173800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 153 | 20230619 | 173700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20230619 | 173600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20230619 | 173500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20230619 | 173400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20230619 | 173300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20230619 | 173200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20230619 | 173100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20230619 | 173000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20230619 | 172900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20230619 | 172800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20230619 | 172700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20230619 | 172600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20230619 | 172500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20230619 | 172400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20230619 | 172300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20230619 | 172200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20230619 | 172100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20230619 | 172000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20230619 | 171900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20230619 | 171800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20230619 | 171700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20230619 | 171600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20230619 | 171500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20230619 | 171400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20230619 | 171300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20230619 | 171200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20230619 | 171100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20230619 | 171000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20230619 | 170900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20230619 | 170800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 183 | 20230619 | 170700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20230619 | 170600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20230619 | 170500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20230619 | 170400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20230619 | 170300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20230619 | 170200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20230619 | 170100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20230619 | 170000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20230619 | 165900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20230619 | 165800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20230619 | 165700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20230619 | 165600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20230619 | 165500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20230619 | 165400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20230619 | 165300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20230619 | 165200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20230619 | 165100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20230619 | 165000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20230619 | 164900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20230619 | 164800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20230619 | 164700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20230619 | 164600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20230619 | 164500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20230619 | 164400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20230619 | 164300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20230619 | 164200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20230619 | 164100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20230619 | 164000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20230619 | 163900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20230619 | 163800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 213 | 20230619 | 163700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20230619 | 163600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20230619 | 163500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20230619 | 163400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20230619 | 163300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20230619 | 163200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20230619 | 163100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20230619 | 163000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20230619 | 162900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20230619 | 162800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20230619 | 162700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20230619 | 162600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20230619 | 162500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20230619 | 162400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20230619 | 162300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20230619 | 162200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20230619 | 162100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20230619 | 162000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20230619 | 161900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20230619 | 161800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20230619 | 161700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20230619 | 161600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20230619 | 161500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20230619 | 161400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20230619 | 161300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20230619 | 161200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20230619 | 161100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20230619 | 161000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20230619 | 160900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20230619 | 160800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 243 | 20230619 | 160700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20230619 | 160600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20230619 | 160500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20230619 | 160400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20230619 | 160300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20230619 | 160200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20230619 | 160100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20230619 | 160000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20230619 | 155900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20230619 | 155800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20230619 | 155700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20230619 | 155600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20230619 | 155500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20230619 | 155400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20230619 | 155300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20230619 | 155200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20230619 | 155100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20230619 | 155000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20230619 | 154900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20230619 | 154800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20230619 | 154700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20230619 | 154600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20230619 | 154500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20230619 | 154400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20230619 | 154300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20230619 | 154200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20230619 | 154100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20230619 | 154000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20230619 | 153900 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20230619 | 153800 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 273 | 20230619 | 153700 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20230619 | 153600 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20230619 | 153500 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20230619 | 153400 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20230619 | 153300 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20230619 | 153200 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20230619 | 153100 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20230619 | 153000 | 18841690710 | 10150 | 10150 | 10150 | 10150 | 15723 |
| 281 | 20230619 | 152900 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 282 | 20230619 | 152800 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 283 | 20230619 | 152700 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 284 | 20230619 | 152600 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 285 | 20230619 | 152500 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 286 | 20230619 | 152400 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 287 | 20230619 | 152300 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 288 | 20230619 | 152200 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 289 | 20230619 | 152100 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 290 | 20230619 | 152000 | 18682102260 | 10090 | 10090 | 10090 | 10090 | 0 |
| 291 | 20230619 | 151900 | 18682102260 | 10090 | 10100 | 10140 | 10070 | 10222 |
| 292 | 20230619 | 151800 | 18579010920 | 10100 | 10130 | 10150 | 10080 | 9854 |
| 293 | 20230619 | 151700 | 18479372890 | 10150 | 10110 | 10150 | 10110 | 1942 |
| 294 | 20230619 | 151600 | 18459698360 | 10110 | 10160 | 10160 | 10100 | 10331 |
| 295 | 20230619 | 151500 | 18355191650 | 10150 | 10180 | 10180 | 10140 | 3048 |
| 296 | 20230619 | 151400 | 18324234400 | 10180 | 10190 | 10200 | 10180 | 1395 |
| 297 | 20230619 | 151300 | 18310020260 | 10200 | 10190 | 10200 | 10190 | 759 |
| 298 | 20230619 | 151200 | 18302286000 | 10190 | 10190 | 10200 | 10190 | 1502 |
| 299 | 20230619 | 151100 | 18286978490 | 10190 | 10120 | 10190 | 10120 | 3476 |
| 300 | 20230619 | 151000 | 18251678220 | 10120 | 10150 | 10150 | 10120 | 9721 |
| 301 | 20230619 | 150900 | 18153142610 | 10150 | 10180 | 10180 | 10150 | 5572 |
| 302 | 20230619 | 150800 | 18096524170 | 10180 | 10200 | 10230 | 10180 | 5184 |
| 303 | 20230619 | 150700 | 18043677100 | 10230 | 10270 | 10280 | 10200 | 6589 |
| 304 | 20230619 | 150600 | 17976248980 | 10270 | 10250 | 10270 | 10240 | 2059 |
| 305 | 20230619 | 150500 | 17955124760 | 10250 | 10260 | 10270 | 10250 | 937 |
| 306 | 20230619 | 150400 | 17945511290 | 10250 | 10240 | 10250 | 10230 | 2242 |
| 307 | 20230619 | 150300 | 17922545870 | 10240 | 10240 | 10260 | 10230 | 4399 |
| 308 | 20230619 | 150200 | 17877496100 | 10230 | 10240 | 10280 | 10230 | 3175 |
| 309 | 20230619 | 150100 | 17844978830 | 10230 | 10290 | 10290 | 10230 | 11285 |
| 310 | 20230619 | 150000 | 17729131860 | 10290 | 10300 | 10300 | 10280 | 2325 |
| 311 | 20230619 | 145900 | 17705216020 | 10300 | 10300 | 10310 | 10300 | 981 |
| 312 | 20230619 | 145800 | 17695108080 | 10300 | 10310 | 10310 | 10280 | 6047 |
| 313 | 20230619 | 145700 | 17632856170 | 10300 | 10290 | 10310 | 10280 | 2007 |
| 314 | 20230619 | 145600 | 17612192140 | 10290 | 10280 | 10310 | 10270 | 2215 |
| 315 | 20230619 | 145500 | 17589412380 | 10280 | 10290 | 10300 | 10270 | 5942 |
| 316 | 20230619 | 145400 | 17528309130 | 10300 | 10300 | 10310 | 10290 | 2195 |
| 317 | 20230619 | 145300 | 17505708800 | 10290 | 10300 | 10320 | 10290 | 2210 |
| 318 | 20230619 | 145200 | 17482935880 | 10310 | 10310 | 10310 | 10290 | 1964 |
| 319 | 20230619 | 145100 | 17462702240 | 10310 | 10310 | 10320 | 10290 | 3084 |
| 320 | 20230619 | 145000 | 17430928620 | 10310 | 10310 | 10320 | 10300 | 1159 |
| 321 | 20230619 | 144900 | 17418973110 | 10310 | 10310 | 10320 | 10300 | 2539 |
| 322 | 20230619 | 144800 | 17392807310 | 10300 | 10300 | 10330 | 10290 | 1299 |
| 323 | 20230619 | 144700 | 17379425000 | 10300 | 10320 | 10350 | 10290 | 3507 |
| 324 | 20230619 | 144600 | 17343284150 | 10320 | 10310 | 10350 | 10300 | 3015 |
| 325 | 20230619 | 144500 | 17312150580 | 10310 | 10280 | 10320 | 10270 | 3857 |
| 326 | 20230619 | 144400 | 17272487700 | 10280 | 10360 | 10370 | 10280 | 12171 |
| 327 | 20230619 | 144300 | 17146775660 | 10370 | 10370 | 10380 | 10360 | 1591 |
| 328 | 20230619 | 144200 | 17130284020 | 10370 | 10350 | 10370 | 10340 | 11426 |
| 329 | 20230619 | 144100 | 17011889770 | 10350 | 10340 | 10350 | 10340 | 1652 |
| 330 | 20230619 | 144000 | 16994795310 | 10340 | 10300 | 10340 | 10300 | 2599 |
| 331 | 20230619 | 143900 | 16967956150 | 10300 | 10310 | 10320 | 10300 | 864 |
| 332 | 20230619 | 143800 | 16959051050 | 10310 | 10300 | 10320 | 10290 | 1907 |
| 333 | 20230619 | 143700 | 16939412170 | 10320 | 10340 | 10350 | 10290 | 3514 |
| 334 | 20230619 | 143600 | 16903113410 | 10330 | 10310 | 10350 | 10310 | 5643 |
| 335 | 20230619 | 143500 | 16844804350 | 10310 | 10290 | 10340 | 10290 | 832 |
| 336 | 20230619 | 143400 | 16836229310 | 10350 | 10300 | 10350 | 10290 | 3551 |
| 337 | 20230619 | 143300 | 16799651440 | 10300 | 10330 | 10340 | 10300 | 1893 |
| 338 | 20230619 | 143200 | 16780121140 | 10340 | 10360 | 10360 | 10290 | 2120 |
| 339 | 20230619 | 143100 | 16758213650 | 10350 | 10350 | 10360 | 10330 | 1545 |
| 340 | 20230619 | 143000 | 16742223380 | 10350 | 10290 | 10350 | 10290 | 4402 |
| 341 | 20230619 | 142900 | 16696761440 | 10290 | 10310 | 10310 | 10280 | 2045 |
| 342 | 20230619 | 142800 | 16675705970 | 10310 | 10310 | 10320 | 10310 | 1528 |
| 343 | 20230619 | 142700 | 16659946190 | 10310 | 10300 | 10310 | 10300 | 1313 |
| 344 | 20230619 | 142600 | 16646419990 | 10300 | 10270 | 10320 | 10270 | 3759 |
| 345 | 20230619 | 142500 | 16607699440 | 10280 | 10270 | 10290 | 10260 | 3284 |
| 346 | 20230619 | 142400 | 16573963100 | 10260 | 10290 | 10290 | 10250 | 5695 |
| 347 | 20230619 | 142300 | 16515485690 | 10280 | 10290 | 10290 | 10280 | 2122 |
| 348 | 20230619 | 142200 | 16493664850 | 10290 | 10290 | 10300 | 10280 | 1936 |
| 349 | 20230619 | 142100 | 16473733750 | 10290 | 10280 | 10300 | 10280 | 4658 |
| 350 | 20230619 | 142000 | 16425772680 | 10280 | 10260 | 10290 | 10250 | 3661 |
| 351 | 20230619 | 141900 | 16388184750 | 10260 | 10290 | 10320 | 10260 | 6470 |
| 352 | 20230619 | 141800 | 16321724990 | 10290 | 10320 | 10320 | 10290 | 3350 |
| 353 | 20230619 | 141700 | 16287183860 | 10320 | 10310 | 10340 | 10310 | 3480 |
| 354 | 20230619 | 141600 | 16251277700 | 10310 | 10300 | 10340 | 10290 | 3844 |
| 355 | 20230619 | 141500 | 16211665810 | 10300 | 10330 | 10350 | 10280 | 5933 |
| 356 | 20230619 | 141400 | 16150551580 | 10320 | 10400 | 10400 | 10320 | 8379 |
| 357 | 20230619 | 141300 | 16063759680 | 10390 | 10380 | 10400 | 10360 | 8937 |
| 358 | 20230619 | 141200 | 15970952840 | 10380 | 10350 | 10390 | 10330 | 13570 |
| 359 | 20230619 | 141100 | 15830387780 | 10350 | 10300 | 10350 | 10300 | 6580 |
| 360 | 20230619 | 141000 | 15762385840 | 10300 | 10250 | 10300 | 10250 | 3756 |
| 361 | 20230619 | 140900 | 15723794110 | 10250 | 10230 | 10270 | 10230 | 3418 |
| 362 | 20230619 | 140800 | 15688787390 | 10230 | 10270 | 10280 | 10230 | 4474 |
| 363 | 20230619 | 140700 | 15642967500 | 10270 | 10250 | 10270 | 10250 | 1188 |
| 364 | 20230619 | 140600 | 15630783450 | 10250 | 10300 | 10310 | 10250 | 8203 |
| 365 | 20230619 | 140500 | 15546496630 | 10310 | 10270 | 10310 | 10270 | 3348 |
| 366 | 20230619 | 140400 | 15512047240 | 10260 | 10250 | 10280 | 10240 | 1956 |
| 367 | 20230619 | 140300 | 15491965750 | 10240 | 10250 | 10280 | 10230 | 2639 |
| 368 | 20230619 | 140200 | 15464949670 | 10250 | 10240 | 10300 | 10220 | 3642 |
| 369 | 20230619 | 140100 | 15427631810 | 10210 | 10300 | 10310 | 10210 | 7802 |
| 370 | 20230619 | 140000 | 15347673220 | 10310 | 10300 | 10380 | 10300 | 14839 |
| 371 | 20230619 | 135900 | 15194104170 | 10320 | 10290 | 10370 | 10290 | 7429 |
| 372 | 20230619 | 135800 | 15117488490 | 10290 | 10300 | 10390 | 10290 | 13078 |
| 373 | 20230619 | 135700 | 14982139810 | 10290 | 10290 | 10330 | 10290 | 2747 |
| 374 | 20230619 | 135600 | 14953835930 | 10270 | 10290 | 10340 | 10270 | 8719 |
| 375 | 20230619 | 135500 | 14864059980 | 10260 | 10400 | 10400 | 10240 | 13672 |
| 376 | 20230619 | 135400 | 14723360870 | 10400 | 10390 | 10450 | 10330 | 35317 |
| 377 | 20230619 | 135300 | 14356297500 | 10400 | 10310 | 10400 | 10290 | 31531 |
| 378 | 20230619 | 135200 | 14029859930 | 10330 | 10290 | 10340 | 10260 | 15822 |
| 379 | 20230619 | 135100 | 13866813670 | 10290 | 10150 | 10300 | 10150 | 17855 |
| 380 | 20230619 | 135000 | 13683761440 | 10140 | 10200 | 10250 | 10140 | 11435 |
| 381 | 20230619 | 134900 | 13567236310 | 10200 | 10250 | 10260 | 10130 | 14206 |
| 382 | 20230619 | 134800 | 13422622740 | 10230 | 10210 | 10250 | 10200 | 4222 |
| 383 | 20230619 | 134700 | 13379452160 | 10200 | 10240 | 10320 | 10200 | 13772 |
| 384 | 20230619 | 134600 | 13238147640 | 10240 | 10210 | 10320 | 10180 | 17605 |
| 385 | 20230619 | 134500 | 13057668010 | 10220 | 10220 | 10490 | 10210 | 60430 |
| 386 | 20230619 | 134400 | 12431652040 | 10210 | 10200 | 10250 | 10100 | 25731 |
| 387 | 20230619 | 134300 | 12169677280 | 10200 | 10260 | 10400 | 10140 | 49346 |
| 388 | 20230619 | 134200 | 11664080520 | 10250 | 10390 | 10450 | 10200 | 54265 |
| 389 | 20230619 | 134100 | 11103723950 | 10370 | 10270 | 10560 | 10260 | 156129 |
| 390 | 20230619 | 134000 | 9475152700 | 10270 | 10130 | 10270 | 10130 | 80251 |
| 391 | 20230619 | 133900 | 8655952380 | 10130 | 10030 | 10130 | 10020 | 47358 |
| 392 | 20230619 | 133800 | 8178088690 | 10030 | 10040 | 10040 | 10010 | 4359 |
| 393 | 20230619 | 133700 | 8134368870 | 10040 | 10010 | 10050 | 10010 | 8622 |
| 394 | 20230619 | 133600 | 8047828540 | 10020 | 10000 | 10020 | 10000 | 3559 |
| 395 | 20230619 | 133500 | 8012205150 | 10000 | 9970 | 10000 | 9970 | 4890 |
| 396 | 20230619 | 133400 | 7963316750 | 9970 | 9970 | 10000 | 9960 | 3966 |
| 397 | 20230619 | 133300 | 7923732590 | 9980 | 9950 | 10000 | 9950 | 5777 |
| 398 | 20230619 | 133200 | 7866047380 | 9950 | 9950 | 9970 | 9950 | 2156 |
| 399 | 20230619 | 133100 | 7844582190 | 9950 | 9970 | 10000 | 9950 | 27381 |
| 400 | 20230619 | 133000 | 7570983730 | 9970 | 9920 | 9980 | 9910 | 16809 |
| 401 | 20230619 | 132900 | 7403787970 | 9910 | 9910 | 9920 | 9910 | 1251 |
| 402 | 20230619 | 132800 | 7391390230 | 9910 | 9910 | 9910 | 9900 | 900 |
| 403 | 20230619 | 132700 | 7382471280 | 9910 | 9910 | 9910 | 9900 | 1430 |
| 404 | 20230619 | 132600 | 7368305000 | 9910 | 9910 | 9920 | 9890 | 2278 |
| 405 | 20230619 | 132500 | 7345720970 | 9920 | 9880 | 9920 | 9880 | 5391 |
| 406 | 20230619 | 132400 | 7292335110 | 9890 | 9930 | 9940 | 9890 | 4177 |
| 407 | 20230619 | 132300 | 7250880500 | 9920 | 9910 | 9930 | 9910 | 4483 |
| 408 | 20230619 | 132200 | 7206420050 | 9920 | 9870 | 9920 | 9870 | 2361 |
| 409 | 20230619 | 132100 | 7183044050 | 9870 | 9900 | 9900 | 9870 | 1391 |
| 410 | 20230619 | 132000 | 7169297910 | 9900 | 9860 | 9900 | 9850 | 26266 |
| 411 | 20230619 | 131900 | 6909780990 | 9860 | 9850 | 9870 | 9850 | 11093 |
| 412 | 20230619 | 131800 | 6800420350 | 9850 | 9840 | 9860 | 9830 | 3662 |
| 413 | 20230619 | 131700 | 6764347190 | 9860 | 9770 | 9860 | 9770 | 7157 |
| 414 | 20230619 | 131600 | 6694162370 | 9760 | 9780 | 9780 | 9750 | 1648 |
| 415 | 20230619 | 131500 | 6678077610 | 9790 | 9780 | 9790 | 9760 | 3709 |
| 416 | 20230619 | 131400 | 6641795330 | 9780 | 9750 | 9780 | 9740 | 1713 |
| 417 | 20230619 | 131300 | 6625078870 | 9750 | 9740 | 9750 | 9740 | 580 |
| 418 | 20230619 | 131200 | 6619427350 | 9730 | 9740 | 9740 | 9730 | 1133 |
| 419 | 20230619 | 131100 | 6608394530 | 9740 | 9750 | 9750 | 9740 | 489 |
| 420 | 20230619 | 131000 | 6603627550 | 9750 | 9740 | 9750 | 9740 | 585 |
| 421 | 20230619 | 130900 | 6597927960 | 9740 | 9730 | 9740 | 9730 | 508 |
| 422 | 20230619 | 130800 | 6592981010 | 9730 | 9730 | 9740 | 9730 | 440 |
| 423 | 20230619 | 130700 | 6588696080 | 9730 | 9720 | 9730 | 9720 | 723 |
| 424 | 20230619 | 130600 | 6581662930 | 9720 | 9710 | 9720 | 9710 | 1305 |
| 425 | 20230619 | 130500 | 6568988000 | 9710 | 9710 | 9720 | 9710 | 610 |
| 426 | 20230619 | 130400 | 6563062090 | 9710 | 9710 | 9710 | 9710 | 249 |
| 427 | 20230619 | 130300 | 6560644300 | 9710 | 9710 | 9720 | 9710 | 115 |
| 428 | 20230619 | 130200 | 6559527640 | 9710 | 9710 | 9710 | 9710 | 449 |
| 429 | 20230619 | 130100 | 6555167850 | 9710 | 9700 | 9710 | 9700 | 250 |
| 430 | 20230619 | 130000 | 6552740400 | 9700 | 9700 | 9700 | 9700 | 12 |
| 431 | 20230619 | 125900 | 6552624000 | 9700 | 9700 | 9700 | 9700 | 404 |
| 432 | 20230619 | 125800 | 6548705200 | 9700 | 9700 | 9710 | 9700 | 507 |
| 433 | 20230619 | 125700 | 6543787290 | 9700 | 9710 | 9710 | 9700 | 233 |
| 434 | 20230619 | 125600 | 6541526860 | 9710 | 9700 | 9710 | 9700 | 286 |
| 435 | 20230619 | 125500 | 6538751460 | 9700 | 9710 | 9710 | 9700 | 1313 |
| 436 | 20230619 | 125400 | 6526014210 | 9710 | 9710 | 9710 | 9710 | 125 |
| 437 | 20230619 | 125300 | 6524800460 | 9720 | 9720 | 9720 | 9710 | 161 |
| 438 | 20230619 | 125200 | 6523236080 | 9750 | 9720 | 9770 | 9720 | 2845 |
| 439 | 20230619 | 125100 | 6495498670 | 9730 | 9670 | 9730 | 9670 | 700 |
| 440 | 20230619 | 125000 | 6488726400 | 9670 | 9670 | 9670 | 9670 | 278 |
| 441 | 20230619 | 124900 | 6486038140 | 9680 | 9690 | 9690 | 9670 | 494 |
| 442 | 20230619 | 124800 | 6481257890 | 9690 | 9720 | 9720 | 9690 | 614 |
| 443 | 20230619 | 124700 | 6475296320 | 9720 | 9690 | 9730 | 9690 | 694 |
| 444 | 20230619 | 124600 | 6468554990 | 9690 | 9670 | 9690 | 9670 | 369 |
| 445 | 20230619 | 124500 | 6464980790 | 9670 | 9690 | 9690 | 9670 | 986 |
| 446 | 20230619 | 124400 | 6455442220 | 9690 | 9700 | 9700 | 9690 | 645 |
| 447 | 20230619 | 124300 | 6449191650 | 9700 | 9690 | 9700 | 9690 | 178 |
| 448 | 20230619 | 124200 | 6447466320 | 9690 | 9700 | 9700 | 9690 | 210 |
| 449 | 20230619 | 124100 | 6445429710 | 9700 | 9680 | 9700 | 9680 | 428 |
| 450 | 20230619 | 124000 | 6441283260 | 9690 | 9680 | 9690 | 9680 | 664 |
| 451 | 20230619 | 123900 | 6434853740 | 9680 | 9670 | 9680 | 9670 | 369 |
| 452 | 20230619 | 123800 | 6431284510 | 9670 | 9670 | 9680 | 9670 | 108 |
| 453 | 20230619 | 123700 | 6430239940 | 9670 | 9670 | 9670 | 9670 | 552 |
| 454 | 20230619 | 123600 | 6424902100 | 9670 | 9670 | 9670 | 9660 | 2006 |
| 455 | 20230619 | 123500 | 6405511310 | 9670 | 9680 | 9680 | 9670 | 414 |
| 456 | 20230619 | 123400 | 6401506890 | 9680 | 9680 | 9680 | 9680 | 160 |
| 457 | 20230619 | 123300 | 6399958090 | 9680 | 9680 | 9680 | 9680 | 440 |
| 458 | 20230619 | 123200 | 6395698890 | 9680 | 9690 | 9690 | 9680 | 184 |
| 459 | 20230619 | 123100 | 6393917670 | 9690 | 9690 | 9690 | 9690 | 151 |
| 460 | 20230619 | 123000 | 6392454480 | 9690 | 9690 | 9690 | 9690 | 298 |
| 461 | 20230619 | 122900 | 6389566860 | 9690 | 9680 | 9690 | 9680 | 633 |
| 462 | 20230619 | 122800 | 6383435390 | 9680 | 9670 | 9680 | 9670 | 635 |
| 463 | 20230619 | 122700 | 6377288630 | 9670 | 9680 | 9680 | 9670 | 886 |
| 464 | 20230619 | 122600 | 6368717880 | 9680 | 9680 | 9690 | 9680 | 1010 |
| 465 | 20230619 | 122500 | 6358940060 | 9680 | 9690 | 9690 | 9680 | 517 |
| 466 | 20230619 | 122400 | 6353935400 | 9680 | 9690 | 9690 | 9680 | 419 |
| 467 | 20230619 | 122300 | 6349876290 | 9690 | 9690 | 9700 | 9690 | 547 |
| 468 | 20230619 | 122200 | 6344575850 | 9690 | 9700 | 9700 | 9690 | 257 |
| 469 | 20230619 | 122100 | 6342083010 | 9700 | 9680 | 9700 | 9680 | 925 |
| 470 | 20230619 | 122000 | 6333123680 | 9690 | 9680 | 9690 | 9680 | 666 |
| 471 | 20230619 | 121900 | 6326676150 | 9690 | 9690 | 9690 | 9680 | 593 |
| 472 | 20230619 | 121800 | 6320934320 | 9690 | 9690 | 9710 | 9690 | 793 |
| 473 | 20230619 | 121700 | 6313243340 | 9690 | 9690 | 9700 | 9690 | 226 |
| 474 | 20230619 | 121600 | 6311052350 | 9690 | 9710 | 9710 | 9690 | 1560 |
| 475 | 20230619 | 121500 | 6295925160 | 9720 | 9720 | 9730 | 9720 | 315 |
| 476 | 20230619 | 121400 | 6292862190 | 9740 | 9710 | 9760 | 9710 | 1026 |
| 477 | 20230619 | 121300 | 6282871830 | 9700 | 9700 | 9700 | 9700 | 151 |
| 478 | 20230619 | 121200 | 6281407130 | 9700 | 9710 | 9710 | 9700 | 365 |
| 479 | 20230619 | 121100 | 6277865430 | 9720 | 9730 | 9730 | 9710 | 526 |
| 480 | 20230619 | 121000 | 6272756380 | 9730 | 9720 | 9730 | 9720 | 634 |
| 481 | 20230619 | 120900 | 6266589420 | 9710 | 9700 | 9710 | 9700 | 1007 |
| 482 | 20230619 | 120800 | 6256820060 | 9710 | 9700 | 9710 | 9700 | 257 |
| 483 | 20230619 | 120700 | 6254325190 | 9700 | 9700 | 9710 | 9700 | 989 |
| 484 | 20230619 | 120600 | 6244729690 | 9700 | 9700 | 9710 | 9700 | 648 |
| 485 | 20230619 | 120500 | 6238440640 | 9700 | 9700 | 9710 | 9700 | 1184 |
| 486 | 20230619 | 120400 | 6226953740 | 9710 | 9700 | 9710 | 9700 | 1478 |
| 487 | 20230619 | 120300 | 6212609130 | 9700 | 9700 | 9710 | 9700 | 403 |
| 488 | 20230619 | 120200 | 6208697920 | 9700 | 9700 | 9710 | 9700 | 390 |
| 489 | 20230619 | 120100 | 6204913890 | 9710 | 9700 | 9710 | 9700 | 74 |
| 490 | 20230619 | 120000 | 6204195990 | 9710 | 9710 | 9710 | 9710 | 789 |
| 491 | 20230619 | 115900 | 6196534800 | 9710 | 9720 | 9730 | 9710 | 732 |
| 492 | 20230619 | 115800 | 6189419930 | 9730 | 9710 | 9730 | 9710 | 728 |
| 493 | 20230619 | 115700 | 6182344240 | 9710 | 9710 | 9720 | 9710 | 409 |
| 494 | 20230619 | 115600 | 6178371850 | 9710 | 9710 | 9720 | 9710 | 932 |
| 495 | 20230619 | 115500 | 6169316820 | 9710 | 9720 | 9720 | 9710 | 518 |
| 496 | 20230619 | 115400 | 6164285310 | 9730 | 9740 | 9740 | 9720 | 128 |
| 497 | 20230619 | 115300 | 6163039890 | 9740 | 9760 | 9760 | 9740 | 1419 |
| 498 | 20230619 | 115200 | 6149203280 | 9760 | 9750 | 9760 | 9750 | 496 |
| 499 | 20230619 | 115100 | 6144362680 | 9750 | 9770 | 9770 | 9750 | 405 |
| 500 | 20230619 | 115000 | 6140407700 | 9780 | 9750 | 9780 | 9750 | 340 |
| 501 | 20230619 | 114900 | 6137086160 | 9760 | 9740 | 9760 | 9740 | 1178 |
| 502 | 20230619 | 114800 | 6125601280 | 9740 | 9730 | 9740 | 9730 | 606 |
| 503 | 20230619 | 114700 | 6119702820 | 9720 | 9720 | 9730 | 9720 | 271 |
| 504 | 20230619 | 114600 | 6117066470 | 9720 | 9720 | 9720 | 9710 | 644 |
| 505 | 20230619 | 114500 | 6110810070 | 9720 | 9690 | 9720 | 9690 | 238 |
| 506 | 20230619 | 114400 | 6108502310 | 9690 | 9700 | 9700 | 9680 | 1715 |
| 507 | 20230619 | 114300 | 6091876010 | 9700 | 9700 | 9700 | 9700 | 398 |
| 508 | 20230619 | 114200 | 6088015410 | 9700 | 9710 | 9710 | 9700 | 727 |
| 509 | 20230619 | 114100 | 6080956620 | 9710 | 9710 | 9720 | 9710 | 279 |
| 510 | 20230619 | 114000 | 6078246320 | 9710 | 9700 | 9710 | 9700 | 1033 |
| 511 | 20230619 | 113900 | 6068222570 | 9700 | 9700 | 9710 | 9700 | 1650 |
| 512 | 20230619 | 113800 | 6052208280 | 9710 | 9710 | 9720 | 9700 | 836 |
| 513 | 20230619 | 113700 | 6044092790 | 9720 | 9700 | 9720 | 9700 | 442 |
| 514 | 20230619 | 113600 | 6039798430 | 9700 | 9690 | 9700 | 9690 | 505 |
| 515 | 20230619 | 113500 | 6034903320 | 9700 | 9710 | 9710 | 9690 | 2355 |
| 516 | 20230619 | 113400 | 6012065580 | 9710 | 9710 | 9710 | 9710 | 185 |
| 517 | 20230619 | 113300 | 6010269230 | 9710 | 9700 | 9710 | 9700 | 1284 |
| 518 | 20230619 | 113200 | 5997806590 | 9700 | 9720 | 9720 | 9700 | 893 |
| 519 | 20230619 | 113100 | 5989136790 | 9710 | 9720 | 9720 | 9710 | 803 |
| 520 | 20230619 | 113000 | 5981337560 | 9720 | 9730 | 9750 | 9720 | 1342 |
| 521 | 20230619 | 112900 | 5968283960 | 9730 | 9710 | 9730 | 9710 | 569 |
| 522 | 20230619 | 112800 | 5962755220 | 9710 | 9720 | 9720 | 9700 | 756 |
| 523 | 20230619 | 112700 | 5955414210 | 9720 | 9710 | 9720 | 9710 | 1785 |
| 524 | 20230619 | 112600 | 5938079810 | 9720 | 9730 | 9730 | 9710 | 927 |
| 525 | 20230619 | 112500 | 5929069440 | 9730 | 9730 | 9740 | 9720 | 871 |
| 526 | 20230619 | 112400 | 5920597450 | 9730 | 9780 | 9780 | 9730 | 5428 |
| 527 | 20230619 | 112300 | 5867625710 | 9780 | 9810 | 9810 | 9780 | 273 |
| 528 | 20230619 | 112200 | 5864951970 | 9820 | 9790 | 9820 | 9780 | 1408 |
| 529 | 20230619 | 112100 | 5851164200 | 9790 | 9790 | 9800 | 9780 | 402 |
| 530 | 20230619 | 112000 | 5847228650 | 9780 | 9800 | 9810 | 9780 | 841 |
| 531 | 20230619 | 111900 | 5838992470 | 9810 | 9790 | 9810 | 9790 | 843 |
| 532 | 20230619 | 111800 | 5830739050 | 9790 | 9790 | 9790 | 9780 | 4175 |
| 533 | 20230619 | 111700 | 5789903660 | 9790 | 9800 | 9810 | 9780 | 5545 |
| 534 | 20230619 | 111600 | 5735619460 | 9800 | 9830 | 9830 | 9800 | 832 |
| 535 | 20230619 | 111500 | 5727448580 | 9820 | 9820 | 9830 | 9820 | 786 |
| 536 | 20230619 | 111400 | 5719726870 | 9840 | 9840 | 9850 | 9840 | 448 |
| 537 | 20230619 | 111300 | 5715316590 | 9840 | 9840 | 9840 | 9810 | 1388 |
| 538 | 20230619 | 111200 | 5701678520 | 9840 | 9860 | 9870 | 9840 | 4344 |
| 539 | 20230619 | 111100 | 5658892050 | 9870 | 9860 | 9880 | 9860 | 6008 |
| 540 | 20230619 | 111000 | 5599599100 | 9870 | 9850 | 9870 | 9850 | 2357 |
| 541 | 20230619 | 110900 | 5576353650 | 9860 | 9860 | 9870 | 9850 | 3930 |
| 542 | 20230619 | 110800 | 5537597430 | 9870 | 9850 | 9870 | 9850 | 1480 |
| 543 | 20230619 | 110700 | 5523007750 | 9850 | 9850 | 9870 | 9850 | 1381 |
| 544 | 20230619 | 110600 | 5509396050 | 9860 | 9850 | 9860 | 9840 | 1871 |
| 545 | 20230619 | 110500 | 5490955190 | 9840 | 9810 | 9850 | 9810 | 2161 |
| 546 | 20230619 | 110400 | 5469694060 | 9830 | 9800 | 9830 | 9800 | 375 |
| 547 | 20230619 | 110300 | 5466018290 | 9800 | 9800 | 9800 | 9800 | 229 |
| 548 | 20230619 | 110200 | 5463774090 | 9810 | 9820 | 9820 | 9810 | 606 |
| 549 | 20230619 | 110100 | 5457825420 | 9820 | 9830 | 9830 | 9810 | 137 |
| 550 | 20230619 | 110000 | 5456479750 | 9830 | 9800 | 9830 | 9800 | 617 |
| 551 | 20230619 | 105900 | 5450422320 | 9800 | 9820 | 9820 | 9800 | 728 |
| 552 | 20230619 | 105800 | 5443283290 | 9820 | 9830 | 9830 | 9820 | 1215 |
| 553 | 20230619 | 105700 | 5431343870 | 9820 | 9820 | 9830 | 9820 | 235 |
| 554 | 20230619 | 105600 | 5429036020 | 9830 | 9840 | 9840 | 9830 | 654 |
| 555 | 20230619 | 105500 | 5422601010 | 9840 | 9840 | 9840 | 9830 | 262 |
| 556 | 20230619 | 105400 | 5420024830 | 9840 | 9850 | 9850 | 9830 | 2134 |
| 557 | 20230619 | 105300 | 5399029190 | 9840 | 9860 | 9860 | 9840 | 593 |
| 558 | 20230619 | 105200 | 5393186750 | 9850 | 9840 | 9860 | 9840 | 283 |
| 559 | 20230619 | 105100 | 5390399680 | 9840 | 9870 | 9870 | 9840 | 729 |
| 560 | 20230619 | 105000 | 5383216240 | 9860 | 9850 | 9860 | 9840 | 1644 |
| 561 | 20230619 | 104900 | 5367013310 | 9850 | 9790 | 9850 | 9790 | 3180 |
| 562 | 20230619 | 104800 | 5335743670 | 9810 | 9810 | 9810 | 9800 | 1074 |
| 563 | 20230619 | 104700 | 5325208120 | 9810 | 9780 | 9810 | 9780 | 1321 |
| 564 | 20230619 | 104600 | 5312276140 | 9790 | 9790 | 9790 | 9790 | 703 |
| 565 | 20230619 | 104500 | 5305393770 | 9780 | 9790 | 9800 | 9780 | 1286 |
| 566 | 20230619 | 104400 | 5292803320 | 9800 | 9780 | 9800 | 9780 | 985 |
| 567 | 20230619 | 104300 | 5283163010 | 9780 | 9780 | 9790 | 9780 | 1040 |
| 568 | 20230619 | 104200 | 5272989510 | 9780 | 9790 | 9790 | 9780 | 424 |
| 569 | 20230619 | 104100 | 5268838750 | 9790 | 9770 | 9790 | 9760 | 1047 |
| 570 | 20230619 | 104000 | 5258594300 | 9770 | 9790 | 9790 | 9770 | 545 |
| 571 | 20230619 | 103900 | 5253268890 | 9810 | 9810 | 9810 | 9800 | 1220 |
| 572 | 20230619 | 103800 | 5241302060 | 9820 | 9780 | 9820 | 9780 | 2206 |
| 573 | 20230619 | 103700 | 5219666570 | 9780 | 9780 | 9780 | 9770 | 623 |
| 574 | 20230619 | 103600 | 5213576450 | 9790 | 9750 | 9790 | 9750 | 1056 |
| 575 | 20230619 | 103500 | 5203249190 | 9770 | 9780 | 9780 | 9730 | 228 |
| 576 | 20230619 | 103400 | 5201024000 | 9780 | 9710 | 9780 | 9710 | 4797 |
| 577 | 20230619 | 103300 | 5154249510 | 9710 | 9710 | 9720 | 9710 | 3360 |
| 578 | 20230619 | 103200 | 5121617540 | 9710 | 9670 | 9710 | 9670 | 8529 |
| 579 | 20230619 | 103100 | 5038901790 | 9670 | 9630 | 9670 | 9630 | 576 |
| 580 | 20230619 | 103000 | 5033341170 | 9630 | 9620 | 9630 | 9620 | 1367 |
| 581 | 20230619 | 102900 | 5020187980 | 9620 | 9610 | 9620 | 9610 | 813 |
| 582 | 20230619 | 102800 | 5012374990 | 9610 | 9610 | 9620 | 9610 | 4255 |
| 583 | 20230619 | 102700 | 4971478180 | 9610 | 9650 | 9650 | 9610 | 9206 |
| 584 | 20230619 | 102600 | 4882805020 | 9650 | 9670 | 9670 | 9650 | 2397 |
| 585 | 20230619 | 102500 | 4859646020 | 9670 | 9670 | 9680 | 9670 | 1674 |
| 586 | 20230619 | 102400 | 4843458430 | 9670 | 9680 | 9680 | 9670 | 1061 |
| 587 | 20230619 | 102300 | 4833190720 | 9680 | 9660 | 9680 | 9650 | 1790 |
| 588 | 20230619 | 102200 | 4815903030 | 9660 | 9680 | 9680 | 9660 | 2202 |
| 589 | 20230619 | 102100 | 4794616330 | 9690 | 9680 | 9690 | 9660 | 1829 |
| 590 | 20230619 | 102000 | 4776933270 | 9670 | 9690 | 9700 | 9670 | 12007 |
| 591 | 20230619 | 101900 | 4660648010 | 9690 | 9730 | 9730 | 9690 | 13412 |
| 592 | 20230619 | 101800 | 4530466920 | 9730 | 9750 | 9750 | 9730 | 6137 |
| 593 | 20230619 | 101700 | 4470717120 | 9750 | 9750 | 9750 | 9750 | 1070 |
| 594 | 20230619 | 101600 | 4460284620 | 9750 | 9750 | 9770 | 9750 | 3002 |
| 595 | 20230619 | 101500 | 4430997330 | 9760 | 9750 | 9760 | 9750 | 864 |
| 596 | 20230619 | 101400 | 4422571520 | 9750 | 9780 | 9780 | 9750 | 5321 |
| 597 | 20230619 | 101300 | 4370602690 | 9780 | 9790 | 9800 | 9780 | 5083 |
| 598 | 20230619 | 101200 | 4320860000 | 9790 | 9800 | 9800 | 9790 | 561 |
| 599 | 20230619 | 101100 | 4315367500 | 9800 | 9820 | 9820 | 9800 | 4713 |
| 600 | 20230619 | 101000 | 4269162280 | 9820 | 9820 | 9820 | 9810 | 6199 |
| 601 | 20230619 | 100900 | 4208334120 | 9820 | 9820 | 9820 | 9810 | 87 |
| 602 | 20230619 | 100800 | 4207479790 | 9810 | 9820 | 9820 | 9810 | 1747 |
| 603 | 20230619 | 100700 | 4190331840 | 9820 | 9820 | 9830 | 9820 | 685 |
| 604 | 20230619 | 100600 | 4183603900 | 9820 | 9820 | 9820 | 9820 | 557 |
| 605 | 20230619 | 100500 | 4178134160 | 9820 | 9820 | 9820 | 9820 | 2948 |
| 606 | 20230619 | 100400 | 4149184800 | 9820 | 9830 | 9830 | 9820 | 839 |
| 607 | 20230619 | 100300 | 4140943670 | 9830 | 9850 | 9850 | 9830 | 1671 |
| 608 | 20230619 | 100200 | 4124517500 | 9830 | 9840 | 9850 | 9830 | 506 |
| 609 | 20230619 | 100100 | 4119539440 | 9850 | 9850 | 9850 | 9830 | 1396 |
| 610 | 20230619 | 100000 | 4105800300 | 9850 | 9850 | 9860 | 9840 | 1592 |
| 611 | 20230619 | 095900 | 4090125790 | 9850 | 9860 | 9860 | 9850 | 1230 |
| 612 | 20230619 | 095800 | 4078000890 | 9860 | 9850 | 9860 | 9840 | 2467 |
| 613 | 20230619 | 095700 | 4053688080 | 9840 | 9820 | 9840 | 9820 | 945 |
| 614 | 20230619 | 095600 | 4044400880 | 9820 | 9830 | 9830 | 9820 | 1552 |
| 615 | 20230619 | 095500 | 4029149370 | 9830 | 9850 | 9850 | 9820 | 841 |
| 616 | 20230619 | 095400 | 4020875450 | 9840 | 9810 | 9870 | 9810 | 4044 |
| 617 | 20230619 | 095300 | 3981029510 | 9810 | 9820 | 9840 | 9810 | 1406 |
| 618 | 20230619 | 095200 | 3967217820 | 9810 | 9810 | 9820 | 9810 | 633 |
| 619 | 20230619 | 095100 | 3961004970 | 9820 | 9810 | 9820 | 9810 | 491 |
| 620 | 20230619 | 095000 | 3956186630 | 9800 | 9810 | 9810 | 9800 | 335 |
| 621 | 20230619 | 094900 | 3952903420 | 9810 | 9820 | 9830 | 9800 | 4116 |
| 622 | 20230619 | 094800 | 3912482000 | 9810 | 9810 | 9820 | 9810 | 561 |
| 623 | 20230619 | 094700 | 3906975830 | 9810 | 9800 | 9810 | 9800 | 533 |
| 624 | 20230619 | 094600 | 3901748920 | 9810 | 9820 | 9820 | 9800 | 618 |
| 625 | 20230619 | 094500 | 3895685540 | 9820 | 9790 | 9840 | 9790 | 423 |
| 626 | 20230619 | 094400 | 3891529960 | 9790 | 9790 | 9850 | 9780 | 642 |
| 627 | 20230619 | 094300 | 3885233270 | 9780 | 9800 | 9820 | 9780 | 2511 |
| 628 | 20230619 | 094200 | 3860603960 | 9800 | 9820 | 9820 | 9800 | 2509 |
| 629 | 20230619 | 094100 | 3835998370 | 9820 | 9810 | 9820 | 9810 | 1694 |
| 630 | 20230619 | 094000 | 3819363620 | 9810 | 9810 | 9810 | 9800 | 5449 |
| 631 | 20230619 | 093900 | 3765925840 | 9810 | 9860 | 9870 | 9810 | 7284 |
| 632 | 20230619 | 093800 | 3694238580 | 9850 | 9830 | 9860 | 9830 | 2090 |
| 633 | 20230619 | 093700 | 3673653230 | 9860 | 9830 | 9860 | 9800 | 2972 |
| 634 | 20230619 | 093600 | 3644430660 | 9830 | 9750 | 9830 | 9750 | 1487 |
| 635 | 20230619 | 093500 | 3629877840 | 9740 | 9740 | 9810 | 9740 | 3181 |
| 636 | 20230619 | 093400 | 3598819810 | 9740 | 9750 | 9760 | 9730 | 1825 |
| 637 | 20230619 | 093300 | 3581053530 | 9750 | 9720 | 9750 | 9700 | 5532 |
| 638 | 20230619 | 093200 | 3527348540 | 9720 | 9760 | 9760 | 9700 | 6369 |
| 639 | 20230619 | 093100 | 3465411460 | 9760 | 9790 | 9800 | 9760 | 7594 |
| 640 | 20230619 | 093000 | 3391154630 | 9790 | 9810 | 9810 | 9790 | 1300 |
| 641 | 20230619 | 092900 | 3378413520 | 9790 | 9830 | 9830 | 9790 | 5751 |
| 642 | 20230619 | 092800 | 3321941950 | 9840 | 9840 | 9840 | 9830 | 2251 |
| 643 | 20230619 | 092700 | 3299807230 | 9840 | 9840 | 9860 | 9840 | 2899 |
| 644 | 20230619 | 092600 | 3271261780 | 9840 | 9840 | 9850 | 9840 | 2371 |
| 645 | 20230619 | 092500 | 3247930170 | 9840 | 9850 | 9850 | 9840 | 994 |
| 646 | 20230619 | 092400 | 3238144940 | 9850 | 9890 | 9890 | 9840 | 2124 |
| 647 | 20230619 | 092300 | 3217199090 | 9900 | 9900 | 9910 | 9890 | 1540 |
| 648 | 20230619 | 092200 | 3201951430 | 9900 | 9860 | 9900 | 9860 | 2970 |
| 649 | 20230619 | 092100 | 3172585810 | 9880 | 9870 | 9880 | 9840 | 2639 |
| 650 | 20230619 | 092000 | 3146541140 | 9870 | 9830 | 9900 | 9830 | 2912 |
| 651 | 20230619 | 091900 | 3117826190 | 9830 | 9900 | 9900 | 9810 | 1448 |
| 652 | 20230619 | 091800 | 3103585940 | 9900 | 9940 | 9950 | 9700 | 36912 |
| 653 | 20230619 | 091700 | 2739680670 | 9940 | 9910 | 9950 | 9900 | 3409 |
| 654 | 20230619 | 091600 | 2705820890 | 9910 | 9920 | 9950 | 9900 | 6426 |
| 655 | 20230619 | 091500 | 2642097500 | 9920 | 9910 | 9930 | 9880 | 10964 |
| 656 | 20230619 | 091400 | 2533462170 | 9910 | 9860 | 9930 | 9860 | 5046 |
| 657 | 20230619 | 091300 | 2483486210 | 9860 | 9800 | 9860 | 9800 | 6548 |
| 658 | 20230619 | 091200 | 2419075280 | 9800 | 9720 | 9800 | 9710 | 4538 |
| 659 | 20230619 | 091100 | 2374919840 | 9720 | 9710 | 9730 | 9700 | 3493 |
| 660 | 20230619 | 091000 | 2340997970 | 9710 | 9700 | 9720 | 9700 | 3647 |
| 661 | 20230619 | 090900 | 2305605500 | 9700 | 9740 | 9740 | 9700 | 8227 |
| 662 | 20230619 | 090800 | 2225669200 | 9730 | 9770 | 9780 | 9710 | 8512 |
| 663 | 20230619 | 090700 | 2142863570 | 9780 | 9800 | 9820 | 9710 | 8990 |
| 664 | 20230619 | 090600 | 2055009700 | 9800 | 9900 | 9950 | 9800 | 27722 |
| 665 | 20230619 | 090500 | 1780945050 | 9890 | 9880 | 9940 | 9870 | 10708 |
| 666 | 20230619 | 090400 | 1674865380 | 9870 | 9990 | 9990 | 9850 | 22563 |
| 667 | 20230619 | 090300 | 1451580400 | 9960 | 10100 | 10110 | 9940 | 36892 |
| 668 | 20230619 | 090200 | 1083076600 | 10080 | 10010 | 10100 | 9970 | 38348 |
| 669 | 20230619 | 090100 | 698521750 | 10000 | 9800 | 10020 | 9760 | 47632 |
| 670 | 20230619 | 090000 | 225209180 | 9800 | 9730 | 9820 | 9730 | 19330 |