33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 3 | 20230731 | 200300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 4 | 20230731 | 200200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 5 | 20230731 | 200100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 6 | 20230731 | 200000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 7 | 20230731 | 195900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 8 | 20230731 | 195800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 9 | 20230731 | 195700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 10 | 20230731 | 195600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 11 | 20230731 | 195500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 12 | 20230731 | 195400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 13 | 20230731 | 195300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 14 | 20230731 | 195200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 15 | 20230731 | 195100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 16 | 20230731 | 195000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 17 | 20230731 | 194900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 18 | 20230731 | 194800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 19 | 20230731 | 194700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 20 | 20230731 | 194600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 21 | 20230731 | 194500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 22 | 20230731 | 194400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 23 | 20230731 | 194300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 24 | 20230731 | 194200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 25 | 20230731 | 194100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 26 | 20230731 | 194000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 27 | 20230731 | 193900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 28 | 20230731 | 193800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 29 | 20230731 | 193700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 30 | 20230731 | 193600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 31 | 20230731 | 193500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 32 | 20230731 | 193400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 33 | 20230731 | 193300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 34 | 20230731 | 193200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 35 | 20230731 | 193100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 36 | 20230731 | 193000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 37 | 20230731 | 192900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 38 | 20230731 | 192800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 39 | 20230731 | 192700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 40 | 20230731 | 192600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 41 | 20230731 | 192500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 42 | 20230731 | 192400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 43 | 20230731 | 192300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 44 | 20230731 | 192200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 45 | 20230731 | 192100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 46 | 20230731 | 192000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 47 | 20230731 | 191900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 48 | 20230731 | 191800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 49 | 20230731 | 191700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 50 | 20230731 | 191600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 51 | 20230731 | 191500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 52 | 20230731 | 191400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 53 | 20230731 | 191300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 54 | 20230731 | 191200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 55 | 20230731 | 191100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 56 | 20230731 | 191000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 57 | 20230731 | 190900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 58 | 20230731 | 190800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 59 | 20230731 | 190700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 60 | 20230731 | 190600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 61 | 20230731 | 190500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 62 | 20230731 | 190400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 63 | 20230731 | 190300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 64 | 20230731 | 190200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 65 | 20230731 | 190100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 66 | 20230731 | 190000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 67 | 20230731 | 185900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 68 | 20230731 | 185800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 69 | 20230731 | 185700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 70 | 20230731 | 185600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 71 | 20230731 | 185500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 72 | 20230731 | 185400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 73 | 20230731 | 185300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 74 | 20230731 | 185200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 75 | 20230731 | 185100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 76 | 20230731 | 185000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 77 | 20230731 | 184900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 78 | 20230731 | 184800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 79 | 20230731 | 184700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 80 | 20230731 | 184600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 81 | 20230731 | 184500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 82 | 20230731 | 184400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 83 | 20230731 | 184300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 84 | 20230731 | 184200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 85 | 20230731 | 184100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 86 | 20230731 | 184000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 87 | 20230731 | 183900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 88 | 20230731 | 183800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 89 | 20230731 | 183700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 90 | 20230731 | 183600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 91 | 20230731 | 183500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 92 | 20230731 | 183400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 93 | 20230731 | 183300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 94 | 20230731 | 183200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 95 | 20230731 | 183100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 96 | 20230731 | 183000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 97 | 20230731 | 182900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 98 | 20230731 | 182800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 99 | 20230731 | 182700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 100 | 20230731 | 182600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 101 | 20230731 | 182500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 102 | 20230731 | 182400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 103 | 20230731 | 182300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 104 | 20230731 | 182200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 105 | 20230731 | 182100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 106 | 20230731 | 182000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 107 | 20230731 | 181900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 108 | 20230731 | 181800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 109 | 20230731 | 181700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 110 | 20230731 | 181600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 111 | 20230731 | 181500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 112 | 20230731 | 181400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 113 | 20230731 | 181300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 114 | 20230731 | 181200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 115 | 20230731 | 181100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 116 | 20230731 | 181000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 117 | 20230731 | 180900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 118 | 20230731 | 180800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 119 | 20230731 | 180700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 120 | 20230731 | 180600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 121 | 20230731 | 180500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 122 | 20230731 | 180400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 123 | 20230731 | 180300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 124 | 20230731 | 180200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 125 | 20230731 | 180100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 126 | 20230731 | 180000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 127 | 20230731 | 175900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 128 | 20230731 | 175800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 129 | 20230731 | 175700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 130 | 20230731 | 175600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 131 | 20230731 | 175500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 132 | 20230731 | 175400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 133 | 20230731 | 175300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 134 | 20230731 | 175200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 135 | 20230731 | 175100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 136 | 20230731 | 175000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 137 | 20230731 | 174900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 138 | 20230731 | 174800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 139 | 20230731 | 174700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 140 | 20230731 | 174600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 141 | 20230731 | 174500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 142 | 20230731 | 174400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 143 | 20230731 | 174300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 144 | 20230731 | 174200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 145 | 20230731 | 174100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 146 | 20230731 | 174000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 147 | 20230731 | 173900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 148 | 20230731 | 173800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 149 | 20230731 | 173700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 150 | 20230731 | 173600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 151 | 20230731 | 173500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 152 | 20230731 | 173400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 153 | 20230731 | 173300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 154 | 20230731 | 173200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 155 | 20230731 | 173100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 156 | 20230731 | 173000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 157 | 20230731 | 172900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 158 | 20230731 | 172800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 159 | 20230731 | 172700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 160 | 20230731 | 172600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 161 | 20230731 | 172500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 162 | 20230731 | 172400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 163 | 20230731 | 172300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 164 | 20230731 | 172200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 165 | 20230731 | 172100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 166 | 20230731 | 172000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 167 | 20230731 | 171900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 168 | 20230731 | 171800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 169 | 20230731 | 171700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 170 | 20230731 | 171600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 171 | 20230731 | 171500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 172 | 20230731 | 171400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 173 | 20230731 | 171300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 174 | 20230731 | 171200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 175 | 20230731 | 171100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 176 | 20230731 | 171000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 177 | 20230731 | 170900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 178 | 20230731 | 170800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 179 | 20230731 | 170700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 180 | 20230731 | 170600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 181 | 20230731 | 170500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 182 | 20230731 | 170400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 183 | 20230731 | 170300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 184 | 20230731 | 170200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 185 | 20230731 | 170100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 186 | 20230731 | 170000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 187 | 20230731 | 165900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 188 | 20230731 | 165800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 189 | 20230731 | 165700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 190 | 20230731 | 165600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 191 | 20230731 | 165500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 192 | 20230731 | 165400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 193 | 20230731 | 165300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 194 | 20230731 | 165200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 195 | 20230731 | 165100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 196 | 20230731 | 165000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 197 | 20230731 | 164900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 198 | 20230731 | 164800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 199 | 20230731 | 164700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 200 | 20230731 | 164600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 201 | 20230731 | 164500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 202 | 20230731 | 164400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 203 | 20230731 | 164300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 204 | 20230731 | 164200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 205 | 20230731 | 164100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 206 | 20230731 | 164000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 207 | 20230731 | 163900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 208 | 20230731 | 163800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 209 | 20230731 | 163700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 210 | 20230731 | 163600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 211 | 20230731 | 163500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 212 | 20230731 | 163400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 213 | 20230731 | 163300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 214 | 20230731 | 163200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 215 | 20230731 | 163100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 216 | 20230731 | 163000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 217 | 20230731 | 162900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 218 | 20230731 | 162800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 219 | 20230731 | 162700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 220 | 20230731 | 162600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 221 | 20230731 | 162500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 222 | 20230731 | 162400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 223 | 20230731 | 162300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 224 | 20230731 | 162200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 225 | 20230731 | 162100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 226 | 20230731 | 162000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 227 | 20230731 | 161900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 228 | 20230731 | 161800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 229 | 20230731 | 161700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 230 | 20230731 | 161600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 231 | 20230731 | 161500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 232 | 20230731 | 161400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 233 | 20230731 | 161300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 234 | 20230731 | 161200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 235 | 20230731 | 161100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 236 | 20230731 | 161000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 237 | 20230731 | 160900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 238 | 20230731 | 160800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 239 | 20230731 | 160700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 240 | 20230731 | 160600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 241 | 20230731 | 160500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 242 | 20230731 | 160400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 243 | 20230731 | 160300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 244 | 20230731 | 160200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 245 | 20230731 | 160100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 246 | 20230731 | 160000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 247 | 20230731 | 155900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 248 | 20230731 | 155800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 249 | 20230731 | 155700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 250 | 20230731 | 155600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 251 | 20230731 | 155500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 252 | 20230731 | 155400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 253 | 20230731 | 155300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 254 | 20230731 | 155200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 255 | 20230731 | 155100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 256 | 20230731 | 155000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 257 | 20230731 | 154900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 258 | 20230731 | 154800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 259 | 20230731 | 154700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 260 | 20230731 | 154600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 261 | 20230731 | 154500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 262 | 20230731 | 154400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 263 | 20230731 | 154300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 264 | 20230731 | 154200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 265 | 20230731 | 154100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 266 | 20230731 | 154000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 267 | 20230731 | 153900 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 268 | 20230731 | 153800 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 269 | 20230731 | 153700 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 270 | 20230731 | 153600 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 271 | 20230731 | 153500 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 272 | 20230731 | 153400 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 273 | 20230731 | 153300 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 274 | 20230731 | 153200 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 275 | 20230731 | 153100 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 0 |
| 276 | 20230731 | 153000 | 3604577270 | 9510 | 9510 | 9510 | 9510 | 3242 |
| 277 | 20230731 | 152900 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 278 | 20230731 | 152800 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 279 | 20230731 | 152700 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 280 | 20230731 | 152600 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 281 | 20230731 | 152500 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 282 | 20230731 | 152400 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 283 | 20230731 | 152300 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 284 | 20230731 | 152200 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 285 | 20230731 | 152100 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 286 | 20230731 | 152000 | 3573745850 | 9510 | 9510 | 9510 | 9510 | 0 |
| 287 | 20230731 | 151900 | 3573745850 | 9510 | 9510 | 9520 | 9490 | 1039 |
| 288 | 20230731 | 151800 | 3563868080 | 9490 | 9500 | 9510 | 9490 | 1224 |
| 289 | 20230731 | 151700 | 3552245070 | 9500 | 9470 | 9510 | 9470 | 662 |
| 290 | 20230731 | 151600 | 3545961280 | 9450 | 9470 | 9510 | 9450 | 3588 |
| 291 | 20230731 | 151500 | 3512030540 | 9460 | 9460 | 9500 | 9460 | 1089 |
| 292 | 20230731 | 151400 | 3501697560 | 9460 | 9480 | 9480 | 9460 | 439 |
| 293 | 20230731 | 151300 | 3497540020 | 9470 | 9470 | 9480 | 9470 | 384 |
| 294 | 20230731 | 151200 | 3493903530 | 9470 | 9480 | 9500 | 9470 | 363 |
| 295 | 20230731 | 151100 | 3490461290 | 9480 | 9490 | 9490 | 9480 | 286 |
| 296 | 20230731 | 151000 | 3487748750 | 9480 | 9480 | 9480 | 9480 | 264 |
| 297 | 20230731 | 150900 | 3485246030 | 9480 | 9480 | 9490 | 9480 | 642 |
| 298 | 20230731 | 150800 | 3479158370 | 9480 | 9480 | 9500 | 9480 | 286 |
| 299 | 20230731 | 150700 | 3476444310 | 9480 | 9510 | 9510 | 9480 | 288 |
| 300 | 20230731 | 150600 | 3473709260 | 9520 | 9490 | 9520 | 9480 | 345 |
| 301 | 20230731 | 150500 | 3470432530 | 9490 | 9480 | 9530 | 9480 | 1826 |
| 302 | 20230731 | 150400 | 3453052520 | 9520 | 9480 | 9520 | 9480 | 1231 |
| 303 | 20230731 | 150300 | 3441357320 | 9480 | 9490 | 9490 | 9480 | 603 |
| 304 | 20230731 | 150200 | 3435637980 | 9490 | 9490 | 9500 | 9480 | 300 |
| 305 | 20230731 | 150100 | 3432791650 | 9480 | 9490 | 9490 | 9480 | 378 |
| 306 | 20230731 | 150000 | 3429204530 | 9500 | 9490 | 9500 | 9480 | 563 |
| 307 | 20230731 | 145900 | 3423860650 | 9490 | 9480 | 9500 | 9480 | 533 |
| 308 | 20230731 | 145800 | 3418802640 | 9480 | 9500 | 9500 | 9480 | 576 |
| 309 | 20230731 | 145700 | 3413337110 | 9490 | 9490 | 9490 | 9490 | 1041 |
| 310 | 20230731 | 145600 | 3403458020 | 9500 | 9500 | 9510 | 9490 | 4086 |
| 311 | 20230731 | 145500 | 3364640040 | 9500 | 9510 | 9520 | 9500 | 489 |
| 312 | 20230731 | 145400 | 3359989730 | 9510 | 9510 | 9510 | 9510 | 365 |
| 313 | 20230731 | 145300 | 3356518580 | 9510 | 9500 | 9520 | 9500 | 975 |
| 314 | 20230731 | 145200 | 3347240720 | 9510 | 9500 | 9520 | 9500 | 421 |
| 315 | 20230731 | 145100 | 3343238880 | 9520 | 9510 | 9520 | 9500 | 1011 |
| 316 | 20230731 | 145000 | 3333626450 | 9510 | 9510 | 9520 | 9510 | 1357 |
| 317 | 20230731 | 144900 | 3320720380 | 9510 | 9510 | 9520 | 9510 | 714 |
| 318 | 20230731 | 144800 | 3313929220 | 9510 | 9510 | 9510 | 9510 | 427 |
| 319 | 20230731 | 144700 | 3309868450 | 9510 | 9520 | 9530 | 9510 | 492 |
| 320 | 20230731 | 144600 | 3305183940 | 9520 | 9510 | 9530 | 9510 | 517 |
| 321 | 20230731 | 144500 | 3300261470 | 9520 | 9510 | 9520 | 9510 | 524 |
| 322 | 20230731 | 144400 | 3295275450 | 9510 | 9520 | 9520 | 9510 | 895 |
| 323 | 20230731 | 144300 | 3286757150 | 9520 | 9530 | 9540 | 9520 | 418 |
| 324 | 20230731 | 144200 | 3282775020 | 9530 | 9540 | 9540 | 9520 | 406 |
| 325 | 20230731 | 144100 | 3278905210 | 9530 | 9550 | 9550 | 9530 | 279 |
| 326 | 20230731 | 144000 | 3276243650 | 9550 | 9530 | 9560 | 9530 | 1211 |
| 327 | 20230731 | 143900 | 3264677630 | 9540 | 9540 | 9540 | 9530 | 563 |
| 328 | 20230731 | 143800 | 3259307440 | 9540 | 9550 | 9550 | 9540 | 2792 |
| 329 | 20230731 | 143700 | 3232644580 | 9550 | 9550 | 9560 | 9550 | 909 |
| 330 | 20230731 | 143600 | 3223961130 | 9550 | 9560 | 9560 | 9550 | 594 |
| 331 | 20230731 | 143500 | 3218283430 | 9550 | 9550 | 9550 | 9550 | 86 |
| 332 | 20230731 | 143400 | 3217462130 | 9550 | 9550 | 9550 | 9550 | 401 |
| 333 | 20230731 | 143300 | 3213632580 | 9550 | 9560 | 9560 | 9550 | 502 |
| 334 | 20230731 | 143200 | 3208833480 | 9550 | 9540 | 9550 | 9540 | 100 |
| 335 | 20230731 | 143100 | 3207878580 | 9540 | 9540 | 9540 | 9540 | 202 |
| 336 | 20230731 | 143000 | 3205951500 | 9570 | 9550 | 9570 | 9550 | 400 |
| 337 | 20230731 | 142900 | 3202124800 | 9570 | 9530 | 9570 | 9530 | 3125 |
| 338 | 20230731 | 142800 | 3172295870 | 9530 | 9510 | 9530 | 9510 | 1348 |
| 339 | 20230731 | 142700 | 3159454590 | 9520 | 9510 | 9520 | 9500 | 1109 |
| 340 | 20230731 | 142600 | 3148907670 | 9520 | 9520 | 9520 | 9520 | 100 |
| 341 | 20230731 | 142500 | 3147955670 | 9510 | 9520 | 9520 | 9510 | 202 |
| 342 | 20230731 | 142400 | 3146033700 | 9520 | 9530 | 9530 | 9520 | 304 |
| 343 | 20230731 | 142300 | 3143138620 | 9520 | 9520 | 9530 | 9520 | 120 |
| 344 | 20230731 | 142200 | 3141995220 | 9530 | 9530 | 9530 | 9530 | 31 |
| 345 | 20230731 | 142100 | 3141699790 | 9530 | 9530 | 9530 | 9530 | 553 |
| 346 | 20230731 | 142000 | 3136429700 | 9520 | 9520 | 9520 | 9520 | 26 |
| 347 | 20230731 | 141900 | 3136182180 | 9520 | 9520 | 9520 | 9520 | 170 |
| 348 | 20230731 | 141800 | 3134563780 | 9520 | 9500 | 9520 | 9500 | 339 |
| 349 | 20230731 | 141700 | 3131342500 | 9520 | 9500 | 9520 | 9500 | 198 |
| 350 | 20230731 | 141600 | 3129459500 | 9520 | 9520 | 9520 | 9520 | 400 |
| 351 | 20230731 | 141500 | 3125651500 | 9530 | 9530 | 9530 | 9530 | 500 |
| 352 | 20230731 | 141400 | 3120886500 | 9530 | 9530 | 9530 | 9530 | 100 |
| 353 | 20230731 | 141300 | 3119933500 | 9500 | 9500 | 9500 | 9500 | 193 |
| 354 | 20230731 | 141200 | 3118100000 | 9540 | 9540 | 9540 | 9540 | 100 |
| 355 | 20230731 | 141100 | 3117146000 | 9530 | 9530 | 9530 | 9530 | 100 |
| 356 | 20230731 | 141000 | 3116193000 | 9540 | 9530 | 9540 | 9500 | 693 |
| 357 | 20230731 | 140900 | 3109592740 | 9500 | 9500 | 9500 | 9500 | 95 |
| 358 | 20230731 | 140800 | 3108690240 | 9540 | 9500 | 9540 | 9500 | 133 |
| 359 | 20230731 | 140700 | 3107422740 | 9480 | 9540 | 9540 | 9480 | 303 |
| 360 | 20230731 | 140600 | 3104543700 | 9540 | 9540 | 9540 | 9540 | 0 |
| 361 | 20230731 | 140500 | 3104543700 | 9540 | 9530 | 9540 | 9470 | 1436 |
| 362 | 20230731 | 140400 | 3090912200 | 9530 | 9530 | 9530 | 9510 | 864 |
| 363 | 20230731 | 140300 | 3082685740 | 9540 | 9540 | 9540 | 9540 | 0 |
| 364 | 20230731 | 140200 | 3082685740 | 9540 | 9530 | 9540 | 9530 | 54 |
| 365 | 20230731 | 140100 | 3082171020 | 9510 | 9550 | 9550 | 9510 | 297 |
| 366 | 20230731 | 140000 | 3079346510 | 9510 | 9550 | 9550 | 9510 | 143 |
| 367 | 20230731 | 135900 | 3077985260 | 9550 | 9570 | 9570 | 9500 | 289 |
| 368 | 20230731 | 135800 | 3075227750 | 9570 | 9490 | 9570 | 9490 | 3893 |
| 369 | 20230731 | 135700 | 3038094200 | 9510 | 9480 | 9520 | 9480 | 5204 |
| 370 | 20230731 | 135600 | 2988650390 | 9480 | 9480 | 9480 | 9480 | 124 |
| 371 | 20230731 | 135500 | 2987474870 | 9480 | 9480 | 9480 | 9470 | 876 |
| 372 | 20230731 | 135400 | 2979170410 | 9480 | 9460 | 9480 | 9460 | 997 |
| 373 | 20230731 | 135300 | 2969723970 | 9450 | 9450 | 9450 | 9450 | 110 |
| 374 | 20230731 | 135200 | 2968684470 | 9460 | 9450 | 9460 | 9450 | 445 |
| 375 | 20230731 | 135100 | 2964476750 | 9460 | 9460 | 9460 | 9460 | 0 |
| 376 | 20230731 | 135000 | 2964476750 | 9460 | 9460 | 9460 | 9460 | 5 |
| 377 | 20230731 | 134900 | 2964429450 | 9460 | 9460 | 9460 | 9460 | 711 |
| 378 | 20230731 | 134800 | 2957703390 | 9470 | 9460 | 9470 | 9460 | 501 |
| 379 | 20230731 | 134700 | 2952960920 | 9460 | 9450 | 9460 | 9450 | 705 |
| 380 | 20230731 | 134600 | 2946298660 | 9460 | 9460 | 9460 | 9460 | 4 |
| 381 | 20230731 | 134500 | 2946260820 | 9460 | 9460 | 9470 | 9460 | 332 |
| 382 | 20230731 | 134400 | 2943120070 | 9460 | 9470 | 9470 | 9460 | 14 |
| 383 | 20230731 | 134300 | 2942987600 | 9460 | 9450 | 9460 | 9450 | 260 |
| 384 | 20230731 | 134200 | 2940529930 | 9460 | 9460 | 9460 | 9460 | 2056 |
| 385 | 20230731 | 134100 | 2921080170 | 9460 | 9460 | 9460 | 9460 | 0 |
| 386 | 20230731 | 134000 | 2921080170 | 9460 | 9460 | 9460 | 9460 | 293 |
| 387 | 20230731 | 133900 | 2918308390 | 9460 | 9460 | 9460 | 9460 | 4 |
| 388 | 20230731 | 133800 | 2918270550 | 9470 | 9470 | 9470 | 9470 | 370 |
| 389 | 20230731 | 133700 | 2914766650 | 9470 | 9470 | 9470 | 9470 | 230 |
| 390 | 20230731 | 133600 | 2912588550 | 9470 | 9470 | 9480 | 9470 | 767 |
| 391 | 20230731 | 133500 | 2905325050 | 9490 | 9490 | 9490 | 9490 | 1 |
| 392 | 20230731 | 133400 | 2905315560 | 9500 | 9500 | 9500 | 9470 | 747 |
| 393 | 20230731 | 133300 | 2898224850 | 9500 | 9500 | 9500 | 9500 | 0 |
| 394 | 20230731 | 133200 | 2898224850 | 9500 | 9500 | 9500 | 9500 | 615 |
| 395 | 20230731 | 133100 | 2892382350 | 9470 | 9490 | 9490 | 9470 | 2011 |
| 396 | 20230731 | 133000 | 2873297980 | 9490 | 9480 | 9490 | 9480 | 5 |
| 397 | 20230731 | 132900 | 2873250560 | 9490 | 9490 | 9490 | 9490 | 0 |
| 398 | 20230731 | 132800 | 2873250560 | 9490 | 9500 | 9500 | 9490 | 831 |
| 399 | 20230731 | 132700 | 2865363020 | 9500 | 9490 | 9500 | 9490 | 16 |
| 400 | 20230731 | 132600 | 2865211080 | 9470 | 9490 | 9490 | 9470 | 351 |
| 401 | 20230731 | 132500 | 2861886550 | 9490 | 9490 | 9490 | 9490 | 525 |
| 402 | 20230731 | 132400 | 2856904300 | 9490 | 9490 | 9490 | 9490 | 0 |
| 403 | 20230731 | 132300 | 2856904300 | 9490 | 9500 | 9500 | 9490 | 331 |
| 404 | 20230731 | 132200 | 2853759850 | 9500 | 9470 | 9500 | 9460 | 715 |
| 405 | 20230731 | 132100 | 2846993650 | 9490 | 9490 | 9490 | 9490 | 119 |
| 406 | 20230731 | 132000 | 2845864340 | 9490 | 9470 | 9490 | 9470 | 291 |
| 407 | 20230731 | 131900 | 2843102950 | 9470 | 9470 | 9470 | 9470 | 196 |
| 408 | 20230731 | 131800 | 2841246830 | 9470 | 9470 | 9470 | 9470 | 54 |
| 409 | 20230731 | 131700 | 2840735450 | 9470 | 9490 | 9490 | 9470 | 51 |
| 410 | 20230731 | 131600 | 2840252460 | 9470 | 9470 | 9470 | 9470 | 193 |
| 411 | 20230731 | 131500 | 2838424750 | 9510 | 9470 | 9510 | 9470 | 1122 |
| 412 | 20230731 | 131400 | 2827765030 | 9460 | 9460 | 9460 | 9460 | 106 |
| 413 | 20230731 | 131300 | 2826762270 | 9470 | 9500 | 9500 | 9470 | 653 |
| 414 | 20230731 | 131200 | 2820566360 | 9490 | 9470 | 9490 | 9470 | 6 |
| 415 | 20230731 | 131100 | 2820509440 | 9480 | 9490 | 9490 | 9480 | 3446 |
| 416 | 20230731 | 131000 | 2787806960 | 9500 | 9440 | 9500 | 9440 | 2096 |
| 417 | 20230731 | 130900 | 2767941400 | 9430 | 9420 | 9430 | 9420 | 103 |
| 418 | 20230731 | 130800 | 2766971110 | 9420 | 9420 | 9420 | 9420 | 994 |
| 419 | 20230731 | 130700 | 2757607630 | 9420 | 9420 | 9420 | 9420 | 1633 |
| 420 | 20230731 | 130600 | 2742224770 | 9420 | 9420 | 9420 | 9420 | 313 |
| 421 | 20230731 | 130500 | 2739276310 | 9420 | 9420 | 9430 | 9420 | 800 |
| 422 | 20230731 | 130400 | 2731735810 | 9420 | 9420 | 9420 | 9420 | 195 |
| 423 | 20230731 | 130300 | 2729898910 | 9430 | 9430 | 9430 | 9430 | 27 |
| 424 | 20230731 | 130200 | 2729644300 | 9430 | 9440 | 9440 | 9420 | 958 |
| 425 | 20230731 | 130100 | 2720602490 | 9440 | 9440 | 9440 | 9440 | 199 |
| 426 | 20230731 | 130000 | 2718723930 | 9440 | 9440 | 9440 | 9440 | 0 |
| 427 | 20230731 | 125900 | 2718723930 | 9440 | 9440 | 9440 | 9440 | 22 |
| 428 | 20230731 | 125800 | 2718516250 | 9440 | 9440 | 9440 | 9440 | 193 |
| 429 | 20230731 | 125700 | 2716694330 | 9440 | 9430 | 9440 | 9430 | 411 |
| 430 | 20230731 | 125600 | 2712817000 | 9430 | 9430 | 9430 | 9430 | 0 |
| 431 | 20230731 | 125500 | 2712817000 | 9430 | 9430 | 9430 | 9420 | 199 |
| 432 | 20230731 | 125400 | 2710942360 | 9440 | 9440 | 9440 | 9440 | 0 |
| 433 | 20230731 | 125300 | 2710942360 | 9440 | 9440 | 9440 | 9440 | 3 |
| 434 | 20230731 | 125200 | 2710914040 | 9440 | 9410 | 9440 | 9400 | 1288 |
| 435 | 20230731 | 125100 | 2698791760 | 9400 | 9400 | 9400 | 9400 | 33 |
| 436 | 20230731 | 125000 | 2698481560 | 9400 | 9400 | 9400 | 9400 | 200 |
| 437 | 20230731 | 124900 | 2696601560 | 9400 | 9400 | 9400 | 9400 | 342 |
| 438 | 20230731 | 124800 | 2693386760 | 9400 | 9390 | 9400 | 9390 | 28 |
| 439 | 20230731 | 124700 | 2693123620 | 9390 | 9400 | 9400 | 9390 | 861 |
| 440 | 20230731 | 124600 | 2685034830 | 9390 | 9410 | 9410 | 9390 | 268 |
| 441 | 20230731 | 124500 | 2682514990 | 9400 | 9400 | 9400 | 9400 | 102 |
| 442 | 20230731 | 124400 | 2681556190 | 9400 | 9400 | 9400 | 9400 | 50 |
| 443 | 20230731 | 124300 | 2681086190 | 9410 | 9380 | 9410 | 9380 | 593 |
| 444 | 20230731 | 124200 | 2675511850 | 9380 | 9380 | 9390 | 9380 | 88 |
| 445 | 20230731 | 124100 | 2674685910 | 9390 | 9390 | 9390 | 9390 | 400 |
| 446 | 20230731 | 124000 | 2670929910 | 9390 | 9390 | 9390 | 9390 | 161 |
| 447 | 20230731 | 123900 | 2669418120 | 9400 | 9400 | 9400 | 9400 | 40 |
| 448 | 20230731 | 123800 | 2669042120 | 9400 | 9400 | 9400 | 9400 | 0 |
| 449 | 20230731 | 123700 | 2669042120 | 9400 | 9380 | 9410 | 9380 | 739 |
| 450 | 20230731 | 123600 | 2662094420 | 9380 | 9380 | 9380 | 9380 | 307 |
| 451 | 20230731 | 123500 | 2659214760 | 9370 | 9380 | 9380 | 9370 | 638 |
| 452 | 20230731 | 123400 | 2653230370 | 9380 | 9390 | 9390 | 9380 | 2193 |
| 453 | 20230731 | 123300 | 2632658100 | 9410 | 9390 | 9410 | 9390 | 1835 |
| 454 | 20230731 | 123200 | 2615408670 | 9380 | 9380 | 9390 | 9380 | 414 |
| 455 | 20230731 | 123100 | 2611521340 | 9380 | 9380 | 9380 | 9380 | 1560 |
| 456 | 20230731 | 123000 | 2596888540 | 9390 | 9390 | 9390 | 9390 | 269 |
| 457 | 20230731 | 122900 | 2594362630 | 9390 | 9390 | 9390 | 9390 | 5 |
| 458 | 20230731 | 122800 | 2594315680 | 9390 | 9390 | 9390 | 9390 | 197 |
| 459 | 20230731 | 122700 | 2592465850 | 9390 | 9390 | 9390 | 9390 | 8 |
| 460 | 20230731 | 122600 | 2592390730 | 9390 | 9400 | 9400 | 9390 | 5 |
| 461 | 20230731 | 122500 | 2592343760 | 9390 | 9400 | 9400 | 9390 | 154 |
| 462 | 20230731 | 122400 | 2590896710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 463 | 20230731 | 122300 | 2590896710 | 9390 | 9390 | 9390 | 9390 | 0 |
| 464 | 20230731 | 122200 | 2590896710 | 9390 | 9410 | 9410 | 9390 | 1193 |
| 465 | 20230731 | 122100 | 2579674440 | 9410 | 9410 | 9410 | 9410 | 1013 |
| 466 | 20230731 | 122000 | 2570142110 | 9410 | 9410 | 9410 | 9410 | 400 |
| 467 | 20230731 | 121900 | 2566378110 | 9380 | 9390 | 9390 | 9380 | 1391 |
| 468 | 20230731 | 121800 | 2553319050 | 9390 | 9390 | 9390 | 9390 | 518 |
| 469 | 20230731 | 121700 | 2548455030 | 9400 | 9400 | 9400 | 9400 | 361 |
| 470 | 20230731 | 121600 | 2545061630 | 9400 | 9420 | 9420 | 9400 | 3653 |
| 471 | 20230731 | 121500 | 2510713410 | 9410 | 9410 | 9410 | 9410 | 1541 |
| 472 | 20230731 | 121400 | 2496212600 | 9410 | 9410 | 9420 | 9410 | 959 |
| 473 | 20230731 | 121300 | 2487184410 | 9410 | 9410 | 9410 | 9410 | 203 |
| 474 | 20230731 | 121200 | 2485274180 | 9420 | 9420 | 9420 | 9420 | 10 |
| 475 | 20230731 | 121100 | 2485179980 | 9420 | 9420 | 9420 | 9420 | 11 |
| 476 | 20230731 | 121000 | 2485076360 | 9410 | 9410 | 9410 | 9410 | 198 |
| 477 | 20230731 | 120900 | 2483213180 | 9420 | 9420 | 9420 | 9420 | 62 |
| 478 | 20230731 | 120800 | 2482629140 | 9420 | 9420 | 9420 | 9420 | 400 |
| 479 | 20230731 | 120700 | 2478861140 | 9410 | 9420 | 9420 | 9410 | 3372 |
| 480 | 20230731 | 120600 | 2447105580 | 9440 | 9440 | 9440 | 9440 | 400 |
| 481 | 20230731 | 120500 | 2443329580 | 9420 | 9420 | 9420 | 9420 | 8 |
| 482 | 20230731 | 120400 | 2443254220 | 9430 | 9440 | 9440 | 9430 | 475 |
| 483 | 20230731 | 120300 | 2438774050 | 9440 | 9440 | 9440 | 9440 | 9 |
| 484 | 20230731 | 120200 | 2438689090 | 9440 | 9440 | 9440 | 9440 | 0 |
| 485 | 20230731 | 120100 | 2438689090 | 9440 | 9440 | 9440 | 9440 | 536 |
| 486 | 20230731 | 120000 | 2433629250 | 9440 | 9450 | 9450 | 9440 | 1007 |
| 487 | 20230731 | 115900 | 2424113900 | 9470 | 9450 | 9470 | 9450 | 513 |
| 488 | 20230731 | 115800 | 2419257970 | 9440 | 9440 | 9440 | 9440 | 203 |
| 489 | 20230731 | 115700 | 2417341650 | 9440 | 9440 | 9440 | 9440 | 25 |
| 490 | 20230731 | 115600 | 2417105650 | 9450 | 9450 | 9450 | 9450 | 2 |
| 491 | 20230731 | 115500 | 2417086750 | 9440 | 9440 | 9450 | 9440 | 594 |
| 492 | 20230731 | 115400 | 2411476060 | 9440 | 9440 | 9440 | 9440 | 5 |
| 493 | 20230731 | 115300 | 2411428860 | 9430 | 9430 | 9430 | 9430 | 0 |
| 494 | 20230731 | 115200 | 2411428860 | 9430 | 9430 | 9430 | 9430 | 193 |
| 495 | 20230731 | 115100 | 2409608870 | 9440 | 9440 | 9440 | 9440 | 100 |
| 496 | 20230731 | 115000 | 2408664870 | 9440 | 9430 | 9440 | 9430 | 11 |
| 497 | 20230731 | 114900 | 2408561130 | 9460 | 9440 | 9460 | 9430 | 693 |
| 498 | 20230731 | 114800 | 2402012300 | 9430 | 9430 | 9430 | 9430 | 5 |
| 499 | 20230731 | 114700 | 2401965150 | 9440 | 9440 | 9440 | 9440 | 200 |
| 500 | 20230731 | 114600 | 2400077150 | 9430 | 9440 | 9440 | 9430 | 896 |
| 501 | 20230731 | 114500 | 2391620870 | 9430 | 9420 | 9430 | 9420 | 154 |
| 502 | 20230731 | 114400 | 2390168690 | 9420 | 9420 | 9420 | 9420 | 207 |
| 503 | 20230731 | 114300 | 2388218750 | 9420 | 9420 | 9420 | 9420 | 244 |
| 504 | 20230731 | 114200 | 2385920270 | 9420 | 9420 | 9420 | 9420 | 0 |
| 505 | 20230731 | 114100 | 2385920270 | 9420 | 9430 | 9430 | 9420 | 145 |
| 506 | 20230731 | 114000 | 2384552960 | 9430 | 9440 | 9440 | 9430 | 344 |
| 507 | 20230731 | 113900 | 2381308340 | 9430 | 9430 | 9430 | 9430 | 400 |
| 508 | 20230731 | 113800 | 2377536340 | 9420 | 9420 | 9420 | 9420 | 42 |
| 509 | 20230731 | 113700 | 2377140700 | 9420 | 9420 | 9420 | 9420 | 209 |
| 510 | 20230731 | 113600 | 2375171920 | 9430 | 9400 | 9430 | 9400 | 503 |
| 511 | 20230731 | 113500 | 2370431630 | 9400 | 9400 | 9400 | 9400 | 0 |
| 512 | 20230731 | 113400 | 2370431630 | 9400 | 9400 | 9400 | 9400 | 193 |
| 513 | 20230731 | 113300 | 2368617430 | 9400 | 9410 | 9420 | 9400 | 1094 |
| 514 | 20230731 | 113200 | 2358323850 | 9410 | 9410 | 9410 | 9410 | 255 |
| 515 | 20230731 | 113100 | 2355924300 | 9410 | 9420 | 9420 | 9410 | 2420 |
| 516 | 20230731 | 113000 | 2333135590 | 9420 | 9430 | 9430 | 9420 | 500 |
| 517 | 20230731 | 112900 | 2328423990 | 9440 | 9440 | 9450 | 9440 | 413 |
| 518 | 20230731 | 112800 | 2324525140 | 9430 | 9430 | 9430 | 9430 | 469 |
| 519 | 20230731 | 112700 | 2320102470 | 9430 | 9450 | 9450 | 9430 | 1151 |
| 520 | 20230731 | 112600 | 2309228140 | 9450 | 9450 | 9450 | 9450 | 4 |
| 521 | 20230731 | 112500 | 2309190340 | 9460 | 9450 | 9460 | 9450 | 593 |
| 522 | 20230731 | 112400 | 2303582490 | 9450 | 9450 | 9450 | 9450 | 47 |
| 523 | 20230731 | 112300 | 2303138340 | 9450 | 9450 | 9450 | 9450 | 6 |
| 524 | 20230731 | 112200 | 2303081640 | 9440 | 9450 | 9450 | 9440 | 1785 |
| 525 | 20230731 | 112100 | 2286213430 | 9460 | 9460 | 9490 | 9460 | 250 |
| 526 | 20230731 | 112000 | 2283848080 | 9460 | 9460 | 9460 | 9460 | 80 |
| 527 | 20230731 | 111900 | 2283091280 | 9450 | 9470 | 9490 | 9450 | 1037 |
| 528 | 20230731 | 111800 | 2273251290 | 9460 | 9460 | 9460 | 9460 | 284 |
| 529 | 20230731 | 111700 | 2270564650 | 9460 | 9460 | 9460 | 9460 | 128 |
| 530 | 20230731 | 111600 | 2269353770 | 9460 | 9460 | 9460 | 9450 | 80 |
| 531 | 20230731 | 111500 | 2268597000 | 9460 | 9460 | 9460 | 9460 | 517 |
| 532 | 20230731 | 111400 | 2263706180 | 9460 | 9460 | 9460 | 9460 | 235 |
| 533 | 20230731 | 111300 | 2261483080 | 9460 | 9450 | 9460 | 9450 | 374 |
| 534 | 20230731 | 111200 | 2257948020 | 9460 | 9450 | 9460 | 9450 | 851 |
| 535 | 20230731 | 111100 | 2249898040 | 9450 | 9450 | 9450 | 9450 | 368 |
| 536 | 20230731 | 111000 | 2246420440 | 9450 | 9460 | 9460 | 9450 | 134 |
| 537 | 20230731 | 110900 | 2245154090 | 9460 | 9460 | 9460 | 9460 | 450 |
| 538 | 20230731 | 110800 | 2240897090 | 9460 | 9460 | 9460 | 9460 | 457 |
| 539 | 20230731 | 110700 | 2236573870 | 9460 | 9460 | 9460 | 9460 | 247 |
| 540 | 20230731 | 110600 | 2234237250 | 9460 | 9460 | 9460 | 9460 | 351 |
| 541 | 20230731 | 110500 | 2230916790 | 9460 | 9460 | 9500 | 9460 | 1592 |
| 542 | 20230731 | 110400 | 2215816200 | 9450 | 9450 | 9450 | 9450 | 586 |
| 543 | 20230731 | 110300 | 2210278500 | 9450 | 9460 | 9460 | 9450 | 539 |
| 544 | 20230731 | 110200 | 2205179610 | 9460 | 9460 | 9460 | 9460 | 424 |
| 545 | 20230731 | 110100 | 2201168570 | 9460 | 9460 | 9490 | 9460 | 502 |
| 546 | 20230731 | 110000 | 2196419400 | 9460 | 9460 | 9460 | 9460 | 3 |
| 547 | 20230731 | 105900 | 2196391020 | 9490 | 9490 | 9490 | 9490 | 3 |
| 548 | 20230731 | 105800 | 2196362550 | 9500 | 9460 | 9500 | 9460 | 490 |
| 549 | 20230731 | 105700 | 2191715270 | 9450 | 9510 | 9510 | 9450 | 20 |
| 550 | 20230731 | 105600 | 2191525910 | 9520 | 9430 | 9520 | 9430 | 7591 |
| 551 | 20230731 | 105500 | 2119298280 | 9430 | 9430 | 9430 | 9430 | 294 |
| 552 | 20230731 | 105400 | 2116525860 | 9450 | 9450 | 9450 | 9440 | 751 |
| 553 | 20230731 | 105300 | 2109431920 | 9450 | 9460 | 9460 | 9450 | 443 |
| 554 | 20230731 | 105200 | 2105241450 | 9440 | 9440 | 9440 | 9440 | 384 |
| 555 | 20230731 | 105100 | 2101616490 | 9460 | 9450 | 9460 | 9450 | 17 |
| 556 | 20230731 | 105000 | 2101455830 | 9450 | 9430 | 9460 | 9430 | 237 |
| 557 | 20230731 | 104900 | 2099217550 | 9430 | 9440 | 9440 | 9430 | 18 |
| 558 | 20230731 | 104800 | 2099047640 | 9440 | 9440 | 9440 | 9440 | 262 |
| 559 | 20230731 | 104700 | 2096574360 | 9440 | 9430 | 9440 | 9430 | 175 |
| 560 | 20230731 | 104600 | 2094922680 | 9430 | 9440 | 9440 | 9420 | 423 |
| 561 | 20230731 | 104500 | 2090934770 | 9430 | 9430 | 9430 | 9430 | 195 |
| 562 | 20230731 | 104400 | 2089095920 | 9430 | 9440 | 9440 | 9430 | 593 |
| 563 | 20230731 | 104300 | 2083503430 | 9440 | 9470 | 9470 | 9430 | 3457 |
| 564 | 20230731 | 104200 | 2050844630 | 9470 | 9440 | 9470 | 9440 | 1668 |
| 565 | 20230731 | 104100 | 2035082040 | 9450 | 9470 | 9470 | 9450 | 6539 |
| 566 | 20230731 | 104000 | 1973257890 | 9480 | 9480 | 9480 | 9460 | 4038 |
| 567 | 20230731 | 103900 | 1935013180 | 9480 | 9490 | 9510 | 9480 | 1497 |
| 568 | 20230731 | 103800 | 1920801110 | 9500 | 9500 | 9500 | 9500 | 171 |
| 569 | 20230731 | 103700 | 1919176610 | 9500 | 9480 | 9530 | 9480 | 924 |
| 570 | 20230731 | 103600 | 1910388840 | 9530 | 9490 | 9530 | 9480 | 1207 |
| 571 | 20230731 | 103500 | 1898911560 | 9480 | 9450 | 9480 | 9450 | 6499 |
| 572 | 20230731 | 103400 | 1837493100 | 9440 | 9450 | 9450 | 9440 | 1300 |
| 573 | 20230731 | 103300 | 1825211030 | 9440 | 9420 | 9440 | 9420 | 869 |
| 574 | 20230731 | 103200 | 1817008860 | 9420 | 9420 | 9420 | 9420 | 23 |
| 575 | 20230731 | 103100 | 1816792200 | 9430 | 9410 | 9430 | 9410 | 503 |
| 576 | 20230731 | 103000 | 1812055600 | 9420 | 9410 | 9420 | 9410 | 382 |
| 577 | 20230731 | 102900 | 1808460890 | 9410 | 9400 | 9410 | 9400 | 1420 |
| 578 | 20230731 | 102800 | 1795112810 | 9400 | 9410 | 9410 | 9400 | 231 |
| 579 | 20230731 | 102700 | 1792939150 | 9410 | 9410 | 9410 | 9410 | 221 |
| 580 | 20230731 | 102600 | 1790859540 | 9410 | 9410 | 9410 | 9410 | 54 |
| 581 | 20230731 | 102500 | 1790351400 | 9410 | 9390 | 9410 | 9390 | 713 |
| 582 | 20230731 | 102400 | 1783651040 | 9400 | 9390 | 9400 | 9390 | 442 |
| 583 | 20230731 | 102300 | 1779496660 | 9380 | 9390 | 9390 | 9380 | 380 |
| 584 | 20230731 | 102200 | 1775928660 | 9390 | 9380 | 9390 | 9380 | 657 |
| 585 | 20230731 | 102100 | 1769759950 | 9380 | 9390 | 9390 | 9380 | 981 |
| 586 | 20230731 | 102000 | 1760553360 | 9390 | 9390 | 9390 | 9390 | 759 |
| 587 | 20230731 | 101900 | 1753426350 | 9390 | 9390 | 9390 | 9390 | 532 |
| 588 | 20230731 | 101800 | 1748430870 | 9400 | 9400 | 9400 | 9400 | 130 |
| 589 | 20230731 | 101700 | 1747208870 | 9400 | 9390 | 9400 | 9380 | 2114 |
| 590 | 20230731 | 101600 | 1727359360 | 9380 | 9390 | 9390 | 9380 | 286 |
| 591 | 20230731 | 101500 | 1724676150 | 9390 | 9380 | 9390 | 9380 | 41 |
| 592 | 20230731 | 101400 | 1724291550 | 9380 | 9370 | 9380 | 9370 | 675 |
| 593 | 20230731 | 101300 | 1717961800 | 9380 | 9380 | 9380 | 9370 | 4612 |
| 594 | 20230731 | 101200 | 1674716890 | 9390 | 9390 | 9400 | 9380 | 1560 |
| 595 | 20230731 | 101100 | 1660074120 | 9390 | 9400 | 9400 | 9390 | 2609 |
| 596 | 20230731 | 101000 | 1635573110 | 9400 | 9390 | 9400 | 9390 | 112 |
| 597 | 20230731 | 100900 | 1634521410 | 9390 | 9400 | 9400 | 9390 | 1595 |
| 598 | 20230731 | 100800 | 1619539600 | 9400 | 9390 | 9400 | 9390 | 669 |
| 599 | 20230731 | 100700 | 1613252640 | 9390 | 9400 | 9400 | 9390 | 2281 |
| 600 | 20230731 | 100600 | 1591831790 | 9400 | 9400 | 9400 | 9400 | 116 |
| 601 | 20230731 | 100500 | 1590741390 | 9430 | 9430 | 9430 | 9400 | 914 |
| 602 | 20230731 | 100400 | 1582137520 | 9400 | 9410 | 9430 | 9400 | 1440 |
| 603 | 20230731 | 100300 | 1568592700 | 9410 | 9410 | 9430 | 9410 | 104 |
| 604 | 20230731 | 100200 | 1567613940 | 9410 | 9390 | 9410 | 9390 | 332 |
| 605 | 20230731 | 100100 | 1564491950 | 9390 | 9380 | 9390 | 9380 | 372 |
| 606 | 20230731 | 100000 | 1560998920 | 9380 | 9370 | 9380 | 9360 | 1332 |
| 607 | 20230731 | 095900 | 1548517760 | 9360 | 9350 | 9360 | 9350 | 291 |
| 608 | 20230731 | 095800 | 1545794070 | 9350 | 9360 | 9360 | 9340 | 2158 |
| 609 | 20230731 | 095700 | 1525620420 | 9360 | 9350 | 9370 | 9350 | 145 |
| 610 | 20230731 | 095600 | 1524264220 | 9350 | 9390 | 9400 | 9350 | 1763 |
| 611 | 20230731 | 095500 | 1507747120 | 9400 | 9400 | 9410 | 9400 | 798 |
| 612 | 20230731 | 095400 | 1500245820 | 9400 | 9380 | 9400 | 9380 | 822 |
| 613 | 20230731 | 095300 | 1492523330 | 9390 | 9380 | 9390 | 9350 | 1614 |
| 614 | 20230731 | 095200 | 1477400910 | 9370 | 9370 | 9370 | 9370 | 201 |
| 615 | 20230731 | 095100 | 1475517540 | 9370 | 9340 | 9370 | 9330 | 1060 |
| 616 | 20230731 | 095000 | 1465591060 | 9360 | 9350 | 9360 | 9340 | 1991 |
| 617 | 20230731 | 094900 | 1446985160 | 9350 | 9370 | 9370 | 9340 | 6639 |
| 618 | 20230731 | 094800 | 1384895510 | 9380 | 9380 | 9380 | 9370 | 1268 |
| 619 | 20230731 | 094700 | 1373002400 | 9380 | 9390 | 9390 | 9360 | 1592 |
| 620 | 20230731 | 094600 | 1358078360 | 9390 | 9450 | 9450 | 9390 | 16623 |
| 621 | 20230731 | 094500 | 1201598470 | 9450 | 9450 | 9450 | 9440 | 1531 |
| 622 | 20230731 | 094400 | 1187144820 | 9460 | 9450 | 9460 | 9440 | 1601 |
| 623 | 20230731 | 094300 | 1172015350 | 9450 | 9480 | 9490 | 9450 | 8179 |
| 624 | 20230731 | 094200 | 1094617910 | 9490 | 9490 | 9490 | 9480 | 1304 |
| 625 | 20230731 | 094100 | 1082252500 | 9480 | 9490 | 9490 | 9480 | 748 |
| 626 | 20230731 | 094000 | 1075161060 | 9480 | 9500 | 9520 | 9480 | 3457 |
| 627 | 20230731 | 093900 | 1042371950 | 9530 | 9590 | 9590 | 9490 | 3010 |
| 628 | 20230731 | 093800 | 1013655710 | 9590 | 9500 | 9590 | 9490 | 2460 |
| 629 | 20230731 | 093700 | 990168020 | 9500 | 9510 | 9510 | 9490 | 8275 |
| 630 | 20230731 | 093600 | 911588440 | 9520 | 9560 | 9560 | 9510 | 11250 |
| 631 | 20230731 | 093500 | 804448620 | 9560 | 9570 | 9570 | 9560 | 111 |
| 632 | 20230731 | 093400 | 803387380 | 9560 | 9570 | 9570 | 9560 | 4573 |
| 633 | 20230731 | 093300 | 759669210 | 9570 | 9580 | 9580 | 9570 | 90 |
| 634 | 20230731 | 093200 | 758807240 | 9580 | 9570 | 9600 | 9560 | 1194 |
| 635 | 20230731 | 093100 | 747382470 | 9560 | 9560 | 9570 | 9560 | 1646 |
| 636 | 20230731 | 093000 | 731646660 | 9560 | 9560 | 9570 | 9560 | 85 |
| 637 | 20230731 | 092900 | 730833760 | 9570 | 9570 | 9570 | 9560 | 1026 |
| 638 | 20230731 | 092800 | 721014990 | 9570 | 9610 | 9610 | 9570 | 3649 |
| 639 | 20230731 | 092700 | 686025420 | 9610 | 9600 | 9610 | 9600 | 1275 |
| 640 | 20230731 | 092600 | 673781360 | 9600 | 9620 | 9620 | 9600 | 2104 |
| 641 | 20230731 | 092500 | 653574500 | 9620 | 9650 | 9660 | 9610 | 2795 |
| 642 | 20230731 | 092400 | 626660050 | 9640 | 9640 | 9670 | 9630 | 1392 |
| 643 | 20230731 | 092300 | 613226450 | 9670 | 9630 | 9670 | 9620 | 8911 |
| 644 | 20230731 | 092200 | 527211300 | 9630 | 9620 | 9630 | 9600 | 4567 |
| 645 | 20230731 | 092100 | 483265010 | 9620 | 9580 | 9620 | 9580 | 2548 |
| 646 | 20230731 | 092000 | 458789180 | 9580 | 9580 | 9580 | 9580 | 266 |
| 647 | 20230731 | 091900 | 456240900 | 9580 | 9610 | 9610 | 9570 | 1323 |
| 648 | 20230731 | 091800 | 443554520 | 9610 | 9550 | 9610 | 9550 | 2394 |
| 649 | 20230731 | 091700 | 420564180 | 9560 | 9510 | 9560 | 9510 | 415 |
| 650 | 20230731 | 091600 | 416597120 | 9510 | 9560 | 9560 | 9510 | 43 |
| 651 | 20230731 | 091500 | 416186340 | 9560 | 9550 | 9580 | 9510 | 3216 |
| 652 | 20230731 | 091400 | 385464110 | 9590 | 9570 | 9590 | 9550 | 608 |
| 653 | 20230731 | 091300 | 379637130 | 9610 | 9560 | 9610 | 9550 | 8536 |
| 654 | 20230731 | 091200 | 297799840 | 9550 | 9580 | 9580 | 9510 | 606 |
| 655 | 20230731 | 091100 | 292016040 | 9590 | 9570 | 9600 | 9570 | 3353 |
| 656 | 20230731 | 091000 | 259872560 | 9570 | 9500 | 9570 | 9500 | 1097 |
| 657 | 20230731 | 090900 | 249430990 | 9500 | 9510 | 9510 | 9500 | 1483 |
| 658 | 20230731 | 090800 | 235340530 | 9510 | 9510 | 9560 | 9510 | 342 |
| 659 | 20230731 | 090700 | 232088060 | 9510 | 9560 | 9560 | 9510 | 1635 |
| 660 | 20230731 | 090600 | 216538250 | 9520 | 9530 | 9530 | 9510 | 111 |
| 661 | 20230731 | 090500 | 215482140 | 9520 | 9590 | 9590 | 9510 | 2448 |
| 662 | 20230731 | 090400 | 192042740 | 9580 | 9580 | 9590 | 9580 | 1631 |
| 663 | 20230731 | 090300 | 176405760 | 9580 | 9560 | 9580 | 9560 | 2693 |
| 664 | 20230731 | 090200 | 150637570 | 9550 | 9480 | 9550 | 9480 | 2206 |
| 665 | 20230731 | 090100 | 129652630 | 9490 | 9550 | 9550 | 9480 | 630 |
| 666 | 20230731 | 090000 | 123668280 | 9490 | 9540 | 9550 | 9490 | 12983 |