36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 3 | 20240313 | 202300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240313 | 202200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240313 | 202100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240313 | 202000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240313 | 201900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240313 | 201800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240313 | 201700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240313 | 201600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240313 | 201500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240313 | 201400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240313 | 201300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240313 | 201200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240313 | 201100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240313 | 201000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240313 | 200900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240313 | 200800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240313 | 200700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240313 | 200600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240313 | 200500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240313 | 200400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240313 | 200300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240313 | 200200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240313 | 200100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240313 | 200000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240313 | 195900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240313 | 195800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240313 | 195700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240313 | 195600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240313 | 195500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240313 | 195400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 33 | 20240313 | 195300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240313 | 195200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240313 | 195100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240313 | 195000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240313 | 194900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240313 | 194800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240313 | 194700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240313 | 194600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240313 | 194500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240313 | 194400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240313 | 194300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240313 | 194200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240313 | 194100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240313 | 194000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240313 | 193900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240313 | 193800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240313 | 193700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240313 | 193600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240313 | 193500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240313 | 193400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240313 | 193300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240313 | 193200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240313 | 193100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240313 | 193000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240313 | 192900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240313 | 192800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240313 | 192700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240313 | 192600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240313 | 192500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240313 | 192400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 63 | 20240313 | 192300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240313 | 192200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240313 | 192100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240313 | 192000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240313 | 191900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240313 | 191800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240313 | 191700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240313 | 191600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240313 | 191500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240313 | 191400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240313 | 191300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240313 | 191200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240313 | 191100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240313 | 191000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240313 | 190900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240313 | 190800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240313 | 190700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240313 | 190600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240313 | 190500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240313 | 190400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240313 | 190300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240313 | 190200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240313 | 190100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240313 | 190000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240313 | 185900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240313 | 185800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240313 | 185700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240313 | 185600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240313 | 185500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240313 | 185400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 93 | 20240313 | 185300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240313 | 185200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240313 | 185100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240313 | 185000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240313 | 184900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240313 | 184800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240313 | 184700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240313 | 184600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240313 | 184500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240313 | 184400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240313 | 184300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240313 | 184200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240313 | 184100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240313 | 184000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240313 | 183900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240313 | 183800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240313 | 183700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240313 | 183600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240313 | 183500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240313 | 183400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240313 | 183300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240313 | 183200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240313 | 183100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240313 | 183000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240313 | 182900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240313 | 182800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240313 | 182700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240313 | 182600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240313 | 182500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240313 | 182400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 123 | 20240313 | 182300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240313 | 182200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240313 | 182100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240313 | 182000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240313 | 181900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240313 | 181800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240313 | 181700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240313 | 181600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240313 | 181500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240313 | 181400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240313 | 181300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240313 | 181200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240313 | 181100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240313 | 181000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240313 | 180900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240313 | 180800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240313 | 180700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240313 | 180600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240313 | 180500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240313 | 180400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240313 | 180300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240313 | 180200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240313 | 180100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240313 | 180000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240313 | 175900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240313 | 175800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240313 | 175700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240313 | 175600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240313 | 175500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240313 | 175400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 153 | 20240313 | 175300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240313 | 175200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240313 | 175100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240313 | 175000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240313 | 174900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240313 | 174800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240313 | 174700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240313 | 174600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240313 | 174500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240313 | 174400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240313 | 174300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240313 | 174200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240313 | 174100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240313 | 174000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240313 | 173900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240313 | 173800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240313 | 173700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240313 | 173600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240313 | 173500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240313 | 173400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240313 | 173300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240313 | 173200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240313 | 173100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240313 | 173000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240313 | 172900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240313 | 172800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240313 | 172700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240313 | 172600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240313 | 172500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240313 | 172400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 183 | 20240313 | 172300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240313 | 172200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240313 | 172100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240313 | 172000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240313 | 171900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240313 | 171800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240313 | 171700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240313 | 171600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240313 | 171500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 192 | 20240313 | 171400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 193 | 20240313 | 171300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 194 | 20240313 | 171200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 195 | 20240313 | 171100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 196 | 20240313 | 171000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 197 | 20240313 | 170900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 198 | 20240313 | 170800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 199 | 20240313 | 170700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 200 | 20240313 | 170600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 201 | 20240313 | 170500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 202 | 20240313 | 170400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 203 | 20240313 | 170300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 204 | 20240313 | 170200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 205 | 20240313 | 170100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 206 | 20240313 | 170000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 207 | 20240313 | 165900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 208 | 20240313 | 165800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 209 | 20240313 | 165700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 210 | 20240313 | 165600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 211 | 20240313 | 165500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 212 | 20240313 | 165400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 213 | 20240313 | 165300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 214 | 20240313 | 165200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 215 | 20240313 | 165100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 216 | 20240313 | 165000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 217 | 20240313 | 164900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 218 | 20240313 | 164800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 219 | 20240313 | 164700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 220 | 20240313 | 164600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 221 | 20240313 | 164500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 222 | 20240313 | 164400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 223 | 20240313 | 164300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 224 | 20240313 | 164200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 225 | 20240313 | 164100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 226 | 20240313 | 164000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 227 | 20240313 | 163900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 228 | 20240313 | 163800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 229 | 20240313 | 163700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 230 | 20240313 | 163600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 231 | 20240313 | 163500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 232 | 20240313 | 163400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 233 | 20240313 | 163300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 234 | 20240313 | 163200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 235 | 20240313 | 163100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 236 | 20240313 | 163000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 237 | 20240313 | 162900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 238 | 20240313 | 162800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 239 | 20240313 | 162700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 240 | 20240313 | 162600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 241 | 20240313 | 162500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 242 | 20240313 | 162400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 243 | 20240313 | 162300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 244 | 20240313 | 162200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 245 | 20240313 | 162100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 246 | 20240313 | 162000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 247 | 20240313 | 161900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 248 | 20240313 | 161800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 249 | 20240313 | 161700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 250 | 20240313 | 161600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 251 | 20240313 | 161500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 252 | 20240313 | 161400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 253 | 20240313 | 161300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 254 | 20240313 | 161200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 255 | 20240313 | 161100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 256 | 20240313 | 161000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 257 | 20240313 | 160900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 258 | 20240313 | 160800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 259 | 20240313 | 160700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 260 | 20240313 | 160600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 261 | 20240313 | 160500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 262 | 20240313 | 160400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 263 | 20240313 | 160300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 264 | 20240313 | 160200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 265 | 20240313 | 160100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 266 | 20240313 | 160000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 267 | 20240313 | 155900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 268 | 20240313 | 155800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 269 | 20240313 | 155700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 270 | 20240313 | 155600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 271 | 20240313 | 155500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 272 | 20240313 | 155400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 273 | 20240313 | 155300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 274 | 20240313 | 155200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 275 | 20240313 | 155100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 276 | 20240313 | 155000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 277 | 20240313 | 154900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 278 | 20240313 | 154800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 279 | 20240313 | 154700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 280 | 20240313 | 154600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 281 | 20240313 | 154500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 282 | 20240313 | 154400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 283 | 20240313 | 154300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 284 | 20240313 | 154200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 285 | 20240313 | 154100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 286 | 20240313 | 154000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 287 | 20240313 | 153900 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 288 | 20240313 | 153800 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 289 | 20240313 | 153700 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 290 | 20240313 | 153600 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 291 | 20240313 | 153500 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 292 | 20240313 | 153400 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 293 | 20240313 | 153300 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 294 | 20240313 | 153200 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 295 | 20240313 | 153100 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 0 |
| 296 | 20240313 | 153000 | 2974897350 | 10400 | 10400 | 10400 | 10400 | 2494 |
| 297 | 20240313 | 152900 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 298 | 20240313 | 152800 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 299 | 20240313 | 152700 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 300 | 20240313 | 152600 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 301 | 20240313 | 152500 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 302 | 20240313 | 152400 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 303 | 20240313 | 152300 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 304 | 20240313 | 152200 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 305 | 20240313 | 152100 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 306 | 20240313 | 152000 | 2948959750 | 10400 | 10400 | 10400 | 10400 | 0 |
| 307 | 20240313 | 151900 | 2948959750 | 10400 | 10360 | 10400 | 10350 | 1997 |
| 308 | 20240313 | 151800 | 2928238360 | 10350 | 10360 | 10380 | 10330 | 274 |
| 309 | 20240313 | 151700 | 2925403430 | 10380 | 10380 | 10390 | 10330 | 1433 |
| 310 | 20240313 | 151600 | 2910548320 | 10350 | 10310 | 10350 | 10310 | 986 |
| 311 | 20240313 | 151500 | 2900364370 | 10310 | 10260 | 10310 | 10260 | 674 |
| 312 | 20240313 | 151400 | 2893436150 | 10260 | 10270 | 10270 | 10260 | 673 |
| 313 | 20240313 | 151300 | 2886527800 | 10270 | 10260 | 10280 | 10250 | 458 |
| 314 | 20240313 | 151200 | 2881824310 | 10260 | 10240 | 10270 | 10240 | 25 |
| 315 | 20240313 | 151100 | 2881568030 | 10200 | 10220 | 10250 | 10200 | 1311 |
| 316 | 20240313 | 151000 | 2868160190 | 10200 | 10200 | 10210 | 10190 | 358 |
| 317 | 20240313 | 150900 | 2864505570 | 10200 | 10200 | 10200 | 10200 | 437 |
| 318 | 20240313 | 150800 | 2860048170 | 10210 | 10220 | 10220 | 10210 | 45 |
| 319 | 20240313 | 150700 | 2859588420 | 10230 | 10220 | 10230 | 10220 | 618 |
| 320 | 20240313 | 150600 | 2853268600 | 10230 | 10250 | 10250 | 10210 | 306 |
| 321 | 20240313 | 150500 | 2850138220 | 10250 | 10230 | 10250 | 10220 | 301 |
| 322 | 20240313 | 150400 | 2847054040 | 10230 | 10200 | 10230 | 10190 | 644 |
| 323 | 20240313 | 150300 | 2840483620 | 10200 | 10210 | 10210 | 10200 | 331 |
| 324 | 20240313 | 150200 | 2837106360 | 10210 | 10220 | 10220 | 10210 | 158 |
| 325 | 20240313 | 150100 | 2835493060 | 10220 | 10220 | 10220 | 10220 | 9 |
| 326 | 20240313 | 150000 | 2835401080 | 10230 | 10200 | 10230 | 10200 | 860 |
| 327 | 20240313 | 145900 | 2826618730 | 10210 | 10200 | 10210 | 10200 | 45 |
| 328 | 20240313 | 145800 | 2826159650 | 10190 | 10200 | 10200 | 10190 | 541 |
| 329 | 20240313 | 145700 | 2820641600 | 10210 | 10180 | 10210 | 10180 | 645 |
| 330 | 20240313 | 145600 | 2814074370 | 10170 | 10160 | 10170 | 10160 | 620 |
| 331 | 20240313 | 145500 | 2807771300 | 10160 | 10170 | 10170 | 10160 | 121 |
| 332 | 20240313 | 145400 | 2806540810 | 10170 | 10170 | 10170 | 10160 | 429 |
| 333 | 20240313 | 145300 | 2802177960 | 10160 | 10160 | 10170 | 10160 | 872 |
| 334 | 20240313 | 145200 | 2793318330 | 10160 | 10190 | 10190 | 10160 | 509 |
| 335 | 20240313 | 145100 | 2788142240 | 10190 | 10190 | 10190 | 10190 | 8 |
| 336 | 20240313 | 145000 | 2788060720 | 10190 | 10200 | 10200 | 10190 | 510 |
| 337 | 20240313 | 144900 | 2782860960 | 10210 | 10200 | 10220 | 10200 | 306 |
| 338 | 20240313 | 144800 | 2779739030 | 10210 | 10200 | 10210 | 10200 | 246 |
| 339 | 20240313 | 144700 | 2777228060 | 10200 | 10210 | 10210 | 10200 | 345 |
| 340 | 20240313 | 144600 | 2773707850 | 10210 | 10220 | 10220 | 10210 | 235 |
| 341 | 20240313 | 144500 | 2771307500 | 10220 | 10210 | 10220 | 10200 | 133 |
| 342 | 20240313 | 144400 | 2769949740 | 10210 | 10210 | 10210 | 10200 | 729 |
| 343 | 20240313 | 144300 | 2762509580 | 10200 | 10200 | 10200 | 10190 | 633 |
| 344 | 20240313 | 144200 | 2756055300 | 10190 | 10190 | 10190 | 10190 | 8 |
| 345 | 20240313 | 144100 | 2755973780 | 10210 | 10190 | 10210 | 10190 | 676 |
| 346 | 20240313 | 144000 | 2749079950 | 10180 | 10180 | 10180 | 10180 | 263 |
| 347 | 20240313 | 143900 | 2746402610 | 10180 | 10210 | 10210 | 10180 | 33 |
| 348 | 20240313 | 143800 | 2746066070 | 10220 | 10190 | 10220 | 10190 | 536 |
| 349 | 20240313 | 143700 | 2740601740 | 10180 | 10210 | 10210 | 10180 | 404 |
| 350 | 20240313 | 143600 | 2736486170 | 10220 | 10240 | 10240 | 10210 | 60 |
| 351 | 20240313 | 143500 | 2735872030 | 10250 | 10260 | 10260 | 10250 | 7 |
| 352 | 20240313 | 143400 | 2735800220 | 10260 | 10280 | 10280 | 10260 | 590 |
| 353 | 20240313 | 143300 | 2729743640 | 10300 | 10310 | 10310 | 10300 | 992 |
| 354 | 20240313 | 143200 | 2719525990 | 10300 | 10300 | 10330 | 10300 | 474 |
| 355 | 20240313 | 143100 | 2714630500 | 10340 | 10310 | 10350 | 10310 | 1669 |
| 356 | 20240313 | 143000 | 2697366430 | 10320 | 10290 | 10320 | 10280 | 1197 |
| 357 | 20240313 | 142900 | 2685039180 | 10290 | 10260 | 10290 | 10260 | 374 |
| 358 | 20240313 | 142800 | 2681197180 | 10260 | 10220 | 10260 | 10220 | 1247 |
| 359 | 20240313 | 142700 | 2668421550 | 10240 | 10240 | 10240 | 10240 | 647 |
| 360 | 20240313 | 142600 | 2661796270 | 10240 | 10250 | 10250 | 10240 | 714 |
| 361 | 20240313 | 142500 | 2654479770 | 10260 | 10180 | 10260 | 10180 | 1062 |
| 362 | 20240313 | 142400 | 2643596950 | 10240 | 10170 | 10240 | 10160 | 1245 |
| 363 | 20240313 | 142300 | 2630908130 | 10160 | 10150 | 10180 | 10150 | 724 |
| 364 | 20240313 | 142200 | 2623553550 | 10150 | 10110 | 10150 | 10110 | 915 |
| 365 | 20240313 | 142100 | 2614287110 | 10110 | 10120 | 10120 | 10110 | 108 |
| 366 | 20240313 | 142000 | 2613194230 | 10120 | 10120 | 10120 | 10120 | 29 |
| 367 | 20240313 | 141900 | 2612900750 | 10130 | 10120 | 10130 | 10120 | 425 |
| 368 | 20240313 | 141800 | 2608599670 | 10120 | 10120 | 10120 | 10120 | 625 |
| 369 | 20240313 | 141700 | 2602274670 | 10140 | 10130 | 10140 | 10130 | 79 |
| 370 | 20240313 | 141600 | 2601473690 | 10140 | 10100 | 10140 | 10100 | 972 |
| 371 | 20240313 | 141500 | 2591641170 | 10090 | 10110 | 10110 | 10090 | 16 |
| 372 | 20240313 | 141400 | 2591479570 | 10120 | 10110 | 10120 | 10110 | 433 |
| 373 | 20240313 | 141300 | 2587097940 | 10110 | 10110 | 10110 | 10100 | 479 |
| 374 | 20240313 | 141200 | 2582255330 | 10130 | 10130 | 10130 | 10130 | 0 |
| 375 | 20240313 | 141100 | 2582255330 | 10130 | 10110 | 10130 | 10110 | 630 |
| 376 | 20240313 | 141000 | 2575878180 | 10110 | 10100 | 10120 | 10100 | 1128 |
| 377 | 20240313 | 140900 | 2564481500 | 10100 | 10070 | 10100 | 10070 | 816 |
| 378 | 20240313 | 140800 | 2556252520 | 10070 | 10090 | 10090 | 10070 | 73 |
| 379 | 20240313 | 140700 | 2555517390 | 10100 | 10100 | 10100 | 10100 | 1579 |
| 380 | 20240313 | 140600 | 2539569490 | 10100 | 10110 | 10110 | 10100 | 87 |
| 381 | 20240313 | 140500 | 2538690000 | 10110 | 10110 | 10110 | 10100 | 235 |
| 382 | 20240313 | 140400 | 2536314190 | 10110 | 10120 | 10120 | 10110 | 29 |
| 383 | 20240313 | 140300 | 2536020990 | 10120 | 10120 | 10120 | 10120 | 235 |
| 384 | 20240313 | 140200 | 2533642790 | 10100 | 10110 | 10110 | 10100 | 776 |
| 385 | 20240313 | 140100 | 2525801680 | 10100 | 10110 | 10110 | 10100 | 294 |
| 386 | 20240313 | 140000 | 2522830050 | 10110 | 10120 | 10120 | 10110 | 113 |
| 387 | 20240313 | 135900 | 2521686570 | 10130 | 10110 | 10130 | 10110 | 372 |
| 388 | 20240313 | 135800 | 2517921960 | 10120 | 10090 | 10120 | 10090 | 456 |
| 389 | 20240313 | 135700 | 2513317980 | 10100 | 10060 | 10110 | 10050 | 2571 |
| 390 | 20240313 | 135600 | 2487373060 | 10050 | 10070 | 10070 | 10050 | 200 |
| 391 | 20240313 | 135500 | 2485360460 | 10070 | 10030 | 10070 | 10030 | 889 |
| 392 | 20240313 | 135400 | 2476433940 | 10040 | 10010 | 10040 | 10010 | 640 |
| 393 | 20240313 | 135300 | 2470018680 | 10000 | 10010 | 10010 | 10000 | 786 |
| 394 | 20240313 | 135200 | 2462156450 | 10020 | 10010 | 10020 | 10010 | 1059 |
| 395 | 20240313 | 135100 | 2451545350 | 10020 | 10030 | 10030 | 10020 | 592 |
| 396 | 20240313 | 135000 | 2445613500 | 10020 | 10030 | 10030 | 10020 | 686 |
| 397 | 20240313 | 134900 | 2438737920 | 10030 | 10040 | 10040 | 10030 | 232 |
| 398 | 20240313 | 134800 | 2436410950 | 10040 | 10040 | 10040 | 10040 | 11 |
| 399 | 20240313 | 134700 | 2436300510 | 10040 | 10050 | 10050 | 10020 | 235 |
| 400 | 20240313 | 134600 | 2433944000 | 10020 | 10040 | 10040 | 10020 | 1388 |
| 401 | 20240313 | 134500 | 2420029690 | 10030 | 10060 | 10060 | 10030 | 133 |
| 402 | 20240313 | 134400 | 2418692480 | 10060 | 10020 | 10060 | 10020 | 989 |
| 403 | 20240313 | 134300 | 2408768390 | 10030 | 10030 | 10030 | 10020 | 90 |
| 404 | 20240313 | 134200 | 2407865770 | 10030 | 10010 | 10030 | 10010 | 501 |
| 405 | 20240313 | 134100 | 2402846100 | 10010 | 10030 | 10030 | 10010 | 190 |
| 406 | 20240313 | 134000 | 2400941970 | 10030 | 10030 | 10040 | 10030 | 22 |
| 407 | 20240313 | 133900 | 2400721180 | 10040 | 10030 | 10040 | 10030 | 17 |
| 408 | 20240313 | 133800 | 2400550590 | 10010 | 10010 | 10020 | 10000 | 672 |
| 409 | 20240313 | 133700 | 2393826110 | 10010 | 9990 | 10020 | 9990 | 630 |
| 410 | 20240313 | 133600 | 2387522160 | 9980 | 9980 | 9980 | 9980 | 101 |
| 411 | 20240313 | 133500 | 2386514180 | 9980 | 9990 | 10010 | 9980 | 1888 |
| 412 | 20240313 | 133400 | 2367650240 | 9990 | 9980 | 9990 | 9970 | 1491 |
| 413 | 20240313 | 133300 | 2352768580 | 9990 | 9970 | 9990 | 9970 | 425 |
| 414 | 20240313 | 133200 | 2348527510 | 10000 | 10000 | 10000 | 10000 | 0 |
| 415 | 20240313 | 133100 | 2348527510 | 10000 | 9970 | 10000 | 9970 | 256 |
| 416 | 20240313 | 133000 | 2345974860 | 9970 | 9970 | 9990 | 9970 | 1186 |
| 417 | 20240313 | 132900 | 2334140940 | 9970 | 10000 | 10000 | 9970 | 629 |
| 418 | 20240313 | 132800 | 2327863290 | 10000 | 10000 | 10000 | 10000 | 251 |
| 419 | 20240313 | 132700 | 2325353290 | 9980 | 9980 | 9990 | 9970 | 638 |
| 420 | 20240313 | 132600 | 2318981580 | 9980 | 9990 | 9990 | 9980 | 643 |
| 421 | 20240313 | 132500 | 2312562300 | 9990 | 10000 | 10000 | 9990 | 54 |
| 422 | 20240313 | 132400 | 2312022380 | 10000 | 9990 | 10000 | 9990 | 1105 |
| 423 | 20240313 | 132300 | 2300980080 | 10000 | 10000 | 10000 | 10000 | 972 |
| 424 | 20240313 | 132200 | 2291260080 | 10000 | 10010 | 10010 | 10000 | 817 |
| 425 | 20240313 | 132100 | 2283090030 | 10000 | 10010 | 10010 | 10000 | 1846 |
| 426 | 20240313 | 132000 | 2264624840 | 10020 | 10010 | 10020 | 10010 | 243 |
| 427 | 20240313 | 131900 | 2262190060 | 10010 | 10010 | 10010 | 10010 | 595 |
| 428 | 20240313 | 131800 | 2256234110 | 10010 | 10010 | 10010 | 10010 | 372 |
| 429 | 20240313 | 131700 | 2252510390 | 10020 | 10010 | 10020 | 10010 | 392 |
| 430 | 20240313 | 131600 | 2248582900 | 10020 | 10020 | 10030 | 10010 | 806 |
| 431 | 20240313 | 131500 | 2240504960 | 10020 | 10030 | 10030 | 10020 | 21 |
| 432 | 20240313 | 131400 | 2240294410 | 10030 | 10020 | 10030 | 10020 | 2003 |
| 433 | 20240313 | 131300 | 2220224340 | 10020 | 10020 | 10030 | 10020 | 1532 |
| 434 | 20240313 | 131200 | 2204873600 | 10020 | 10040 | 10040 | 10020 | 135 |
| 435 | 20240313 | 131100 | 2203519130 | 10030 | 10050 | 10050 | 10030 | 1008 |
| 436 | 20240313 | 131000 | 2193393940 | 10060 | 10050 | 10060 | 10050 | 285 |
| 437 | 20240313 | 130900 | 2190529680 | 10050 | 10050 | 10050 | 10040 | 719 |
| 438 | 20240313 | 130800 | 2183306050 | 10040 | 10060 | 10060 | 10040 | 168 |
| 439 | 20240313 | 130700 | 2181618640 | 10060 | 10060 | 10070 | 10060 | 117 |
| 440 | 20240313 | 130600 | 2180441610 | 10050 | 10060 | 10060 | 10050 | 1008 |
| 441 | 20240313 | 130500 | 2170311130 | 10060 | 10060 | 10060 | 10060 | 572 |
| 442 | 20240313 | 130400 | 2164556810 | 10060 | 10050 | 10070 | 10050 | 208 |
| 443 | 20240313 | 130300 | 2162466350 | 10060 | 10060 | 10060 | 10050 | 348 |
| 444 | 20240313 | 130200 | 2158965630 | 10070 | 10060 | 10070 | 10060 | 102 |
| 445 | 20240313 | 130100 | 2157938710 | 10090 | 10090 | 10090 | 10090 | 0 |
| 446 | 20240313 | 130000 | 2157938710 | 10090 | 10070 | 10090 | 10070 | 451 |
| 447 | 20240313 | 125900 | 2153397120 | 10070 | 10070 | 10070 | 10060 | 840 |
| 448 | 20240313 | 125800 | 2144941290 | 10070 | 10080 | 10080 | 10070 | 160 |
| 449 | 20240313 | 125700 | 2143329790 | 10080 | 10080 | 10080 | 10080 | 0 |
| 450 | 20240313 | 125600 | 2143329790 | 10080 | 10040 | 10080 | 10040 | 1643 |
| 451 | 20240313 | 125500 | 2126800400 | 10050 | 10050 | 10050 | 10050 | 119 |
| 452 | 20240313 | 125400 | 2125604450 | 10070 | 10070 | 10070 | 10070 | 10 |
| 453 | 20240313 | 125300 | 2125503750 | 10080 | 10080 | 10080 | 10080 | 104 |
| 454 | 20240313 | 125200 | 2124455430 | 10090 | 10090 | 10090 | 10050 | 874 |
| 455 | 20240313 | 125100 | 2115642330 | 10080 | 10060 | 10080 | 10060 | 42 |
| 456 | 20240313 | 125000 | 2115219370 | 10060 | 10060 | 10060 | 10060 | 2 |
| 457 | 20240313 | 124900 | 2115199250 | 10050 | 10050 | 10050 | 10050 | 70 |
| 458 | 20240313 | 124800 | 2114495750 | 10050 | 10050 | 10050 | 10040 | 623 |
| 459 | 20240313 | 124700 | 2108234830 | 10050 | 10060 | 10060 | 10050 | 368 |
| 460 | 20240313 | 124600 | 2104535590 | 10060 | 10020 | 10060 | 10020 | 355 |
| 461 | 20240313 | 124500 | 2100968450 | 10020 | 10020 | 10020 | 10010 | 796 |
| 462 | 20240313 | 124400 | 2092993450 | 10010 | 10020 | 10020 | 10010 | 817 |
| 463 | 20240313 | 124300 | 2084810600 | 10030 | 10030 | 10030 | 10030 | 62 |
| 464 | 20240313 | 124200 | 2084188740 | 10030 | 10020 | 10040 | 10020 | 1138 |
| 465 | 20240313 | 124100 | 2072774050 | 10020 | 10030 | 10030 | 10020 | 125 |
| 466 | 20240313 | 124000 | 2071520340 | 10030 | 10030 | 10030 | 10030 | 412 |
| 467 | 20240313 | 123900 | 2067387980 | 10030 | 10030 | 10030 | 10030 | 481 |
| 468 | 20240313 | 123800 | 2062563550 | 10030 | 10010 | 10030 | 10010 | 684 |
| 469 | 20240313 | 123700 | 2055707320 | 10020 | 10020 | 10020 | 10020 | 893 |
| 470 | 20240313 | 123600 | 2046759460 | 10020 | 10030 | 10030 | 10020 | 188 |
| 471 | 20240313 | 123500 | 2044874090 | 10040 | 10040 | 10040 | 10040 | 21 |
| 472 | 20240313 | 123400 | 2044663250 | 10030 | 10040 | 10040 | 10030 | 577 |
| 473 | 20240313 | 123300 | 2038875530 | 10040 | 10040 | 10040 | 10030 | 78 |
| 474 | 20240313 | 123200 | 2038092630 | 10040 | 10040 | 10040 | 10040 | 578 |
| 475 | 20240313 | 123100 | 2032289510 | 10040 | 10040 | 10040 | 10040 | 226 |
| 476 | 20240313 | 123000 | 2030020470 | 10040 | 10060 | 10060 | 10040 | 82 |
| 477 | 20240313 | 122900 | 2029196700 | 10070 | 10070 | 10070 | 10070 | 120 |
| 478 | 20240313 | 122800 | 2027988300 | 10080 | 10070 | 10080 | 10070 | 395 |
| 479 | 20240313 | 122700 | 2024009650 | 10070 | 10070 | 10070 | 10070 | 823 |
| 480 | 20240313 | 122600 | 2015722040 | 10070 | 10060 | 10070 | 10060 | 900 |
| 481 | 20240313 | 122500 | 2006664380 | 10070 | 10060 | 10070 | 10060 | 141 |
| 482 | 20240313 | 122400 | 2005245670 | 10080 | 10060 | 10080 | 10060 | 39 |
| 483 | 20240313 | 122300 | 2004852930 | 10060 | 10060 | 10060 | 10060 | 288 |
| 484 | 20240313 | 122200 | 2001955650 | 10050 | 10040 | 10050 | 10030 | 856 |
| 485 | 20240313 | 122100 | 1993361540 | 10050 | 10040 | 10050 | 10030 | 375 |
| 486 | 20240313 | 122000 | 1989598520 | 10030 | 10030 | 10030 | 10030 | 535 |
| 487 | 20240313 | 121900 | 1984232470 | 10030 | 10050 | 10050 | 10030 | 347 |
| 488 | 20240313 | 121800 | 1980748810 | 10050 | 10050 | 10050 | 10050 | 236 |
| 489 | 20240313 | 121700 | 1978377010 | 10050 | 10050 | 10050 | 10040 | 638 |
| 490 | 20240313 | 121600 | 1971970480 | 10060 | 10060 | 10060 | 10050 | 127 |
| 491 | 20240313 | 121500 | 1970693080 | 10030 | 10010 | 10030 | 10010 | 363 |
| 492 | 20240313 | 121400 | 1967055690 | 10010 | 9990 | 10010 | 9990 | 1203 |
| 493 | 20240313 | 121300 | 1955033980 | 9980 | 9990 | 9990 | 9980 | 648 |
| 494 | 20240313 | 121200 | 1948564350 | 9980 | 9980 | 9980 | 9980 | 10 |
| 495 | 20240313 | 121100 | 1948464550 | 9980 | 9980 | 9980 | 9980 | 589 |
| 496 | 20240313 | 121000 | 1942586330 | 9980 | 9990 | 9990 | 9980 | 145 |
| 497 | 20240313 | 120900 | 1941138000 | 9990 | 9970 | 9990 | 9970 | 2026 |
| 498 | 20240313 | 120800 | 1920918300 | 9960 | 9970 | 9980 | 9960 | 703 |
| 499 | 20240313 | 120700 | 1913907990 | 9970 | 9980 | 9980 | 9970 | 437 |
| 500 | 20240313 | 120600 | 1909550740 | 9980 | 10000 | 10000 | 9980 | 4103 |
| 501 | 20240313 | 120500 | 1868534420 | 10000 | 10010 | 10010 | 10000 | 129 |
| 502 | 20240313 | 120400 | 1867244030 | 10000 | 10000 | 10000 | 10000 | 21 |
| 503 | 20240313 | 120300 | 1867034030 | 10020 | 10000 | 10020 | 10000 | 2481 |
| 504 | 20240313 | 120200 | 1842204600 | 10000 | 10010 | 10010 | 10000 | 4150 |
| 505 | 20240313 | 120100 | 1800704370 | 10010 | 10000 | 10010 | 10000 | 266 |
| 506 | 20240313 | 120000 | 1798041890 | 10000 | 10020 | 10020 | 10000 | 447 |
| 507 | 20240313 | 115900 | 1793567360 | 10020 | 10010 | 10020 | 10010 | 763 |
| 508 | 20240313 | 115800 | 1785926920 | 10020 | 10030 | 10030 | 10020 | 886 |
| 509 | 20240313 | 115700 | 1777049180 | 10020 | 10040 | 10040 | 10010 | 814 |
| 510 | 20240313 | 115600 | 1768897800 | 10040 | 10050 | 10050 | 10040 | 432 |
| 511 | 20240313 | 115500 | 1764559390 | 10040 | 10050 | 10050 | 10040 | 79 |
| 512 | 20240313 | 115400 | 1763766220 | 10050 | 10050 | 10050 | 10050 | 737 |
| 513 | 20240313 | 115300 | 1756359370 | 10050 | 10070 | 10070 | 10050 | 799 |
| 514 | 20240313 | 115200 | 1748327740 | 10060 | 10070 | 10070 | 10060 | 93 |
| 515 | 20240313 | 115100 | 1747392110 | 10080 | 10080 | 10080 | 10080 | 208 |
| 516 | 20240313 | 115000 | 1745295470 | 10080 | 10090 | 10090 | 10080 | 1226 |
| 517 | 20240313 | 114900 | 1732936790 | 10100 | 10100 | 10100 | 10100 | 1 |
| 518 | 20240313 | 114800 | 1732926690 | 10090 | 10100 | 10100 | 10090 | 633 |
| 519 | 20240313 | 114700 | 1726539670 | 10100 | 10100 | 10100 | 10100 | 135 |
| 520 | 20240313 | 114600 | 1725176170 | 10100 | 10100 | 10100 | 10100 | 452 |
| 521 | 20240313 | 114500 | 1720610970 | 10120 | 10120 | 10120 | 10120 | 37 |
| 522 | 20240313 | 114400 | 1720236530 | 10120 | 10110 | 10120 | 10110 | 374 |
| 523 | 20240313 | 114300 | 1716451880 | 10080 | 10080 | 10080 | 10080 | 43 |
| 524 | 20240313 | 114200 | 1716018440 | 10090 | 10070 | 10090 | 10070 | 1717 |
| 525 | 20240313 | 114100 | 1698708330 | 10070 | 10070 | 10070 | 10060 | 1244 |
| 526 | 20240313 | 114000 | 1686188590 | 10070 | 10090 | 10090 | 10070 | 761 |
| 527 | 20240313 | 113900 | 1678522710 | 10090 | 10100 | 10100 | 10090 | 339 |
| 528 | 20240313 | 113800 | 1675099920 | 10100 | 10100 | 10120 | 10100 | 22 |
| 529 | 20240313 | 113700 | 1674877700 | 10100 | 10110 | 10110 | 10100 | 1076 |
| 530 | 20240313 | 113600 | 1664008900 | 10110 | 10120 | 10120 | 10110 | 294 |
| 531 | 20240313 | 113500 | 1661035220 | 10130 | 10120 | 10140 | 10120 | 128 |
| 532 | 20240313 | 113400 | 1659738110 | 10150 | 10150 | 10150 | 10140 | 1285 |
| 533 | 20240313 | 113300 | 1646703190 | 10150 | 10160 | 10160 | 10150 | 819 |
| 534 | 20240313 | 113200 | 1638390140 | 10160 | 10150 | 10160 | 10150 | 306 |
| 535 | 20240313 | 113100 | 1635281260 | 10150 | 10140 | 10150 | 10100 | 735 |
| 536 | 20240313 | 113000 | 1627831850 | 10140 | 10120 | 10140 | 10120 | 674 |
| 537 | 20240313 | 112900 | 1620999400 | 10120 | 10080 | 10120 | 10080 | 350 |
| 538 | 20240313 | 112800 | 1617460020 | 10080 | 10080 | 10090 | 10080 | 801 |
| 539 | 20240313 | 112700 | 1609380840 | 10080 | 10080 | 10100 | 10070 | 1338 |
| 540 | 20240313 | 112600 | 1595884450 | 10080 | 10090 | 10090 | 10080 | 2784 |
| 541 | 20240313 | 112500 | 1567818580 | 10090 | 10090 | 10090 | 10090 | 0 |
| 542 | 20240313 | 112400 | 1567818580 | 10090 | 10090 | 10090 | 10080 | 1288 |
| 543 | 20240313 | 112300 | 1554826950 | 10090 | 10100 | 10100 | 10090 | 63 |
| 544 | 20240313 | 112200 | 1554191230 | 10140 | 10140 | 10140 | 10140 | 0 |
| 545 | 20240313 | 112100 | 1554191230 | 10140 | 10130 | 10140 | 10090 | 253 |
| 546 | 20240313 | 112000 | 1551632310 | 10130 | 10110 | 10130 | 10090 | 502 |
| 547 | 20240313 | 111900 | 1546554270 | 10110 | 10100 | 10110 | 10100 | 3169 |
| 548 | 20240313 | 111800 | 1514536770 | 10100 | 10100 | 10110 | 10080 | 1353 |
| 549 | 20240313 | 111700 | 1500875890 | 10110 | 10120 | 10120 | 10100 | 2386 |
| 550 | 20240313 | 111600 | 1476756120 | 10130 | 10130 | 10130 | 10130 | 217 |
| 551 | 20240313 | 111500 | 1474557910 | 10130 | 10130 | 10130 | 10130 | 1032 |
| 552 | 20240313 | 111400 | 1464103750 | 10120 | 10100 | 10120 | 10100 | 1026 |
| 553 | 20240313 | 111300 | 1453726060 | 10110 | 10130 | 10130 | 10100 | 1158 |
| 554 | 20240313 | 111200 | 1442010460 | 10140 | 10140 | 10140 | 10130 | 232 |
| 555 | 20240313 | 111100 | 1439659310 | 10140 | 10140 | 10140 | 10120 | 1372 |
| 556 | 20240313 | 111000 | 1425751490 | 10140 | 10190 | 10190 | 10140 | 914 |
| 557 | 20240313 | 110900 | 1416471390 | 10190 | 10190 | 10190 | 10160 | 402 |
| 558 | 20240313 | 110800 | 1412384250 | 10180 | 10160 | 10180 | 10150 | 3113 |
| 559 | 20240313 | 110700 | 1380743450 | 10160 | 10160 | 10170 | 10150 | 768 |
| 560 | 20240313 | 110600 | 1372940780 | 10160 | 10170 | 10170 | 10160 | 210 |
| 561 | 20240313 | 110500 | 1370806100 | 10170 | 10190 | 10190 | 10160 | 1815 |
| 562 | 20240313 | 110400 | 1352340900 | 10200 | 10200 | 10210 | 10200 | 919 |
| 563 | 20240313 | 110300 | 1342966050 | 10210 | 10210 | 10220 | 10210 | 568 |
| 564 | 20240313 | 110200 | 1337165770 | 10210 | 10240 | 10240 | 10200 | 1635 |
| 565 | 20240313 | 110100 | 1320460820 | 10250 | 10220 | 10260 | 10220 | 679 |
| 566 | 20240313 | 110000 | 1313496560 | 10240 | 10260 | 10260 | 10240 | 1055 |
| 567 | 20240313 | 105900 | 1302684510 | 10270 | 10260 | 10270 | 10250 | 645 |
| 568 | 20240313 | 105800 | 1296064730 | 10300 | 10250 | 10300 | 10250 | 21 |
| 569 | 20240313 | 105700 | 1295849430 | 10250 | 10230 | 10250 | 10230 | 844 |
| 570 | 20240313 | 105600 | 1287207490 | 10220 | 10260 | 10260 | 10220 | 1130 |
| 571 | 20240313 | 105500 | 1275626080 | 10260 | 10270 | 10270 | 10260 | 425 |
| 572 | 20240313 | 105400 | 1271263550 | 10270 | 10290 | 10290 | 10270 | 225 |
| 573 | 20240313 | 105300 | 1268952780 | 10260 | 10320 | 10330 | 10260 | 2691 |
| 574 | 20240313 | 105200 | 1241233170 | 10310 | 10330 | 10350 | 10310 | 1237 |
| 575 | 20240313 | 105100 | 1228453560 | 10340 | 10350 | 10360 | 10330 | 1397 |
| 576 | 20240313 | 105000 | 1214009110 | 10360 | 10380 | 10390 | 10360 | 474 |
| 577 | 20240313 | 104900 | 1209091390 | 10390 | 10390 | 10390 | 10390 | 755 |
| 578 | 20240313 | 104800 | 1201246940 | 10410 | 10400 | 10410 | 10400 | 820 |
| 579 | 20240313 | 104700 | 1192718600 | 10420 | 10420 | 10420 | 10410 | 434 |
| 580 | 20240313 | 104600 | 1188196550 | 10390 | 10410 | 10410 | 10390 | 274 |
| 581 | 20240313 | 104500 | 1185349210 | 10420 | 10390 | 10420 | 10380 | 1385 |
| 582 | 20240313 | 104400 | 1170939570 | 10380 | 10370 | 10400 | 10370 | 745 |
| 583 | 20240313 | 104300 | 1163205240 | 10370 | 10370 | 10370 | 10370 | 327 |
| 584 | 20240313 | 104200 | 1159814250 | 10380 | 10380 | 10380 | 10380 | 23 |
| 585 | 20240313 | 104100 | 1159575510 | 10360 | 10350 | 10380 | 10350 | 2433 |
| 586 | 20240313 | 104000 | 1134363850 | 10340 | 10330 | 10340 | 10330 | 84 |
| 587 | 20240313 | 103900 | 1133495900 | 10320 | 10360 | 10360 | 10320 | 121 |
| 588 | 20240313 | 103800 | 1132242580 | 10320 | 10330 | 10380 | 10320 | 513 |
| 589 | 20240313 | 103700 | 1126929420 | 10340 | 10360 | 10360 | 10330 | 4795 |
| 590 | 20240313 | 103600 | 1077352710 | 10360 | 10360 | 10360 | 10360 | 100 |
| 591 | 20240313 | 103500 | 1076316710 | 10350 | 10360 | 10360 | 10350 | 81 |
| 592 | 20240313 | 103400 | 1075477560 | 10350 | 10370 | 10370 | 10350 | 3055 |
| 593 | 20240313 | 103300 | 1043847850 | 10380 | 10390 | 10400 | 10380 | 2119 |
| 594 | 20240313 | 103200 | 1021823770 | 10400 | 10420 | 10420 | 10400 | 130 |
| 595 | 20240313 | 103100 | 1020470930 | 10410 | 10410 | 10430 | 10400 | 1240 |
| 596 | 20240313 | 103000 | 1007554300 | 10410 | 10440 | 10450 | 10410 | 668 |
| 597 | 20240313 | 102900 | 1000588460 | 10440 | 10410 | 10440 | 10410 | 981 |
| 598 | 20240313 | 102800 | 990363110 | 10430 | 10440 | 10440 | 10410 | 990 |
| 599 | 20240313 | 102700 | 980048880 | 10440 | 10450 | 10460 | 10440 | 51 |
| 600 | 20240313 | 102600 | 979516070 | 10450 | 10440 | 10450 | 10430 | 958 |
| 601 | 20240313 | 102500 | 969512340 | 10430 | 10440 | 10450 | 10430 | 391 |
| 602 | 20240313 | 102400 | 965426970 | 10450 | 10430 | 10450 | 10430 | 283 |
| 603 | 20240313 | 102300 | 962473220 | 10450 | 10470 | 10480 | 10450 | 3885 |
| 604 | 20240313 | 102200 | 921871560 | 10480 | 10490 | 10490 | 10480 | 257 |
| 605 | 20240313 | 102100 | 919177690 | 10490 | 10490 | 10490 | 10490 | 12 |
| 606 | 20240313 | 102000 | 919051810 | 10480 | 10480 | 10480 | 10480 | 628 |
| 607 | 20240313 | 101900 | 912470370 | 10490 | 10490 | 10490 | 10490 | 435 |
| 608 | 20240313 | 101800 | 907907220 | 10480 | 10490 | 10490 | 10420 | 1218 |
| 609 | 20240313 | 101700 | 895151930 | 10500 | 10510 | 10510 | 10500 | 20 |
| 610 | 20240313 | 101600 | 894941880 | 10570 | 10600 | 10600 | 10530 | 1623 |
| 611 | 20240313 | 101500 | 877781350 | 10600 | 10600 | 10600 | 10590 | 1674 |
| 612 | 20240313 | 101400 | 860038530 | 10580 | 10590 | 10590 | 10580 | 836 |
| 613 | 20240313 | 101300 | 851190290 | 10590 | 10580 | 10590 | 10500 | 6328 |
| 614 | 20240313 | 101200 | 784566350 | 10590 | 10590 | 10590 | 10590 | 1 |
| 615 | 20240313 | 101100 | 784555760 | 10590 | 10590 | 10590 | 10580 | 602 |
| 616 | 20240313 | 101000 | 778180590 | 10590 | 10570 | 10590 | 10570 | 141 |
| 617 | 20240313 | 100900 | 776688520 | 10600 | 10600 | 10600 | 10600 | 73 |
| 618 | 20240313 | 100800 | 775914720 | 10570 | 10570 | 10570 | 10570 | 1 |
| 619 | 20240313 | 100700 | 775904150 | 10600 | 10590 | 10600 | 10580 | 765 |
| 620 | 20240313 | 100600 | 767808830 | 10600 | 10600 | 10600 | 10590 | 878 |
| 621 | 20240313 | 100500 | 758502150 | 10600 | 10570 | 10600 | 10570 | 2205 |
| 622 | 20240313 | 100400 | 735161030 | 10550 | 10550 | 10550 | 10550 | 31 |
| 623 | 20240313 | 100300 | 734833980 | 10500 | 10540 | 10560 | 10500 | 294 |
| 624 | 20240313 | 100200 | 731740340 | 10540 | 10510 | 10540 | 10470 | 433 |
| 625 | 20240313 | 100100 | 727198180 | 10470 | 10550 | 10550 | 10470 | 1417 |
| 626 | 20240313 | 100000 | 712318050 | 10550 | 10550 | 10550 | 10550 | 317 |
| 627 | 20240313 | 095900 | 708973700 | 10550 | 10560 | 10600 | 10550 | 592 |
| 628 | 20240313 | 095800 | 702720960 | 10570 | 10590 | 10600 | 10570 | 82 |
| 629 | 20240313 | 095700 | 701852680 | 10580 | 10570 | 10590 | 10570 | 217 |
| 630 | 20240313 | 095600 | 699556410 | 10580 | 10540 | 10580 | 10530 | 768 |
| 631 | 20240313 | 095500 | 691441070 | 10540 | 10490 | 10540 | 10490 | 2499 |
| 632 | 20240313 | 095400 | 665219880 | 10480 | 10470 | 10480 | 10470 | 390 |
| 633 | 20240313 | 095300 | 661134580 | 10470 | 10470 | 10470 | 10470 | 1 |
| 634 | 20240313 | 095200 | 661124110 | 10480 | 10430 | 10480 | 10430 | 200 |
| 635 | 20240313 | 095100 | 659029380 | 10470 | 10470 | 10470 | 10470 | 0 |
| 636 | 20240313 | 095000 | 659029380 | 10470 | 10470 | 10470 | 10470 | 3 |
| 637 | 20240313 | 094900 | 658997970 | 10480 | 10480 | 10480 | 10480 | 73 |
| 638 | 20240313 | 094800 | 658232930 | 10430 | 10480 | 10480 | 10430 | 38 |
| 639 | 20240313 | 094700 | 657835690 | 10490 | 10450 | 10490 | 10450 | 395 |
| 640 | 20240313 | 094600 | 653696900 | 10450 | 10420 | 10450 | 10420 | 1018 |
| 641 | 20240313 | 094500 | 643089310 | 10400 | 10450 | 10450 | 10400 | 757 |
| 642 | 20240313 | 094400 | 635205470 | 10450 | 10450 | 10450 | 10450 | 619 |
| 643 | 20240313 | 094300 | 628736920 | 10460 | 10460 | 10460 | 10460 | 803 |
| 644 | 20240313 | 094200 | 620337540 | 10490 | 10490 | 10490 | 10490 | 250 |
| 645 | 20240313 | 094100 | 617715040 | 10480 | 10480 | 10480 | 10480 | 1 |
| 646 | 20240313 | 094000 | 617704560 | 10460 | 10460 | 10460 | 10450 | 326 |
| 647 | 20240313 | 093900 | 614295600 | 10460 | 10460 | 10460 | 10460 | 665 |
| 648 | 20240313 | 093800 | 607339700 | 10490 | 10460 | 10490 | 10460 | 40 |
| 649 | 20240313 | 093700 | 606920340 | 10490 | 10450 | 10490 | 10430 | 299 |
| 650 | 20240313 | 093600 | 603788500 | 10450 | 10440 | 10450 | 10430 | 455 |
| 651 | 20240313 | 093500 | 599035720 | 10430 | 10450 | 10490 | 10430 | 109 |
| 652 | 20240313 | 093400 | 597896720 | 10440 | 10440 | 10440 | 10400 | 919 |
| 653 | 20240313 | 093300 | 588329920 | 10420 | 10490 | 10490 | 10420 | 1982 |
| 654 | 20240313 | 093200 | 567624030 | 10500 | 10500 | 10520 | 10500 | 534 |
| 655 | 20240313 | 093100 | 562017010 | 10500 | 10540 | 10540 | 10500 | 1575 |
| 656 | 20240313 | 093000 | 545462140 | 10510 | 10520 | 10540 | 10500 | 1737 |
| 657 | 20240313 | 092900 | 527188110 | 10520 | 10540 | 10540 | 10520 | 581 |
| 658 | 20240313 | 092800 | 521070090 | 10600 | 10570 | 10610 | 10570 | 2088 |
| 659 | 20240313 | 092700 | 498936490 | 10560 | 10540 | 10570 | 10520 | 524 |
| 660 | 20240313 | 092600 | 493413560 | 10540 | 10530 | 10540 | 10530 | 157 |
| 661 | 20240313 | 092500 | 491758980 | 10530 | 10480 | 10550 | 10480 | 1310 |
| 662 | 20240313 | 092400 | 477981020 | 10550 | 10480 | 10550 | 10470 | 361 |
| 663 | 20240313 | 092300 | 474184580 | 10470 | 10530 | 10540 | 10450 | 1400 |
| 664 | 20240313 | 092200 | 459502320 | 10530 | 10530 | 10530 | 10530 | 1067 |
| 665 | 20240313 | 092100 | 448266810 | 10520 | 10580 | 10580 | 10520 | 277 |
| 666 | 20240313 | 092000 | 445346940 | 10620 | 10570 | 10630 | 10550 | 1364 |
| 667 | 20240313 | 091900 | 430882320 | 10610 | 10600 | 10620 | 10580 | 867 |
| 668 | 20240313 | 091800 | 421690630 | 10600 | 10530 | 10600 | 10530 | 3705 |
| 669 | 20240313 | 091700 | 382503290 | 10530 | 10450 | 10540 | 10450 | 1789 |
| 670 | 20240313 | 091600 | 363704050 | 10450 | 10480 | 10480 | 10450 | 453 |
| 671 | 20240313 | 091500 | 358959630 | 10480 | 10470 | 10500 | 10400 | 1831 |
| 672 | 20240313 | 091400 | 339880610 | 10500 | 10540 | 10550 | 10430 | 1538 |
| 673 | 20240313 | 091300 | 323741480 | 10550 | 10560 | 10570 | 10490 | 1943 |
| 674 | 20240313 | 091200 | 303271930 | 10570 | 10550 | 10570 | 10550 | 1613 |
| 675 | 20240313 | 091100 | 286231040 | 10520 | 10480 | 10560 | 10480 | 3740 |
| 676 | 20240313 | 091000 | 246939460 | 10470 | 10410 | 10470 | 10390 | 2702 |
| 677 | 20240313 | 090900 | 218721580 | 10450 | 10480 | 10480 | 10410 | 1328 |
| 678 | 20240313 | 090800 | 204842290 | 10490 | 10460 | 10490 | 10460 | 1943 |
| 679 | 20240313 | 090700 | 184489520 | 10460 | 10440 | 10500 | 10390 | 3535 |
| 680 | 20240313 | 090600 | 147552120 | 10460 | 10290 | 10460 | 10290 | 3163 |
| 681 | 20240313 | 090500 | 114750860 | 10330 | 10340 | 10350 | 10220 | 1172 |
| 682 | 20240313 | 090400 | 102668780 | 10350 | 10300 | 10350 | 10220 | 2125 |
| 683 | 20240313 | 090300 | 80735950 | 10300 | 10150 | 10300 | 10120 | 2017 |
| 684 | 20240313 | 090200 | 60174530 | 10200 | 10130 | 10200 | 10120 | 445 |
| 685 | 20240313 | 090100 | 55663650 | 10130 | 10250 | 10250 | 10130 | 3397 |
| 686 | 20240313 | 090000 | 21149180 | 10250 | 10160 | 10260 | 10160 | 2079 |