36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 203000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 3 | 20240624 | 202900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20240624 | 202800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20240624 | 202700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20240624 | 202600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20240624 | 202500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20240624 | 202400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20240624 | 202300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20240624 | 202200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20240624 | 202100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20240624 | 202000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20240624 | 201900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20240624 | 201800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20240624 | 201700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20240624 | 201600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20240624 | 201500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20240624 | 201400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20240624 | 201300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20240624 | 201200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20240624 | 201100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20240624 | 201000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20240624 | 200900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20240624 | 200800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20240624 | 200700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20240624 | 200600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20240624 | 200500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20240624 | 200400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20240624 | 200300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20240624 | 200200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20240624 | 200100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20240624 | 200000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 33 | 20240624 | 195900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20240624 | 195800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20240624 | 195700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20240624 | 195600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20240624 | 195500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20240624 | 195400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20240624 | 195300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20240624 | 195200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20240624 | 195100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20240624 | 195000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20240624 | 194900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20240624 | 194800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20240624 | 194700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20240624 | 194600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20240624 | 194500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20240624 | 194400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20240624 | 194300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20240624 | 194200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20240624 | 194100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20240624 | 194000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20240624 | 193900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20240624 | 193800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20240624 | 193700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20240624 | 193600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20240624 | 193500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20240624 | 193400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20240624 | 193300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20240624 | 193200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20240624 | 193100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20240624 | 193000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 63 | 20240624 | 192900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20240624 | 192800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20240624 | 192700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20240624 | 192600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20240624 | 192500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20240624 | 192400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20240624 | 192300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20240624 | 192200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20240624 | 192100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20240624 | 192000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20240624 | 191900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20240624 | 191800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20240624 | 191700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20240624 | 191600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20240624 | 191500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20240624 | 191400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20240624 | 191300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20240624 | 191200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20240624 | 191100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20240624 | 191000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20240624 | 190900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20240624 | 190800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20240624 | 190700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20240624 | 190600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20240624 | 190500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20240624 | 190400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20240624 | 190300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20240624 | 190200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20240624 | 190100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20240624 | 190000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 93 | 20240624 | 185900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20240624 | 185800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20240624 | 185700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20240624 | 185600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20240624 | 185500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20240624 | 185400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20240624 | 185300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20240624 | 185200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20240624 | 185100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20240624 | 185000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20240624 | 184900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20240624 | 184800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20240624 | 184700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20240624 | 184600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20240624 | 184500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20240624 | 184400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20240624 | 184300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20240624 | 184200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20240624 | 184100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20240624 | 184000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20240624 | 183900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20240624 | 183800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20240624 | 183700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20240624 | 183600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20240624 | 183500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20240624 | 183400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20240624 | 183300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20240624 | 183200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20240624 | 183100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20240624 | 183000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 123 | 20240624 | 182900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20240624 | 182800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20240624 | 182700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20240624 | 182600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20240624 | 182500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20240624 | 182400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20240624 | 182300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20240624 | 182200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20240624 | 182100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20240624 | 182000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20240624 | 181900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20240624 | 181800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20240624 | 181700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20240624 | 181600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20240624 | 181500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20240624 | 181400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20240624 | 181300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20240624 | 181200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20240624 | 181100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20240624 | 181000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20240624 | 180900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20240624 | 180800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20240624 | 180700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20240624 | 180600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20240624 | 180500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20240624 | 180400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20240624 | 180300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20240624 | 180200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20240624 | 180100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20240624 | 180000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 153 | 20240624 | 175900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20240624 | 175800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20240624 | 175700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20240624 | 175600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20240624 | 175500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20240624 | 175400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20240624 | 175300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20240624 | 175200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20240624 | 175100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20240624 | 175000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20240624 | 174900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20240624 | 174800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20240624 | 174700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20240624 | 174600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20240624 | 174500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20240624 | 174400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20240624 | 174300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20240624 | 174200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20240624 | 174100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20240624 | 174000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20240624 | 173900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20240624 | 173800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20240624 | 173700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20240624 | 173600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20240624 | 173500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20240624 | 173400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20240624 | 173300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20240624 | 173200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20240624 | 173100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20240624 | 173000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 183 | 20240624 | 172900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20240624 | 172800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20240624 | 172700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20240624 | 172600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 187 | 20240624 | 172500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 188 | 20240624 | 172400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 189 | 20240624 | 172300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 190 | 20240624 | 172200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 191 | 20240624 | 172100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 192 | 20240624 | 172000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 193 | 20240624 | 171900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 194 | 20240624 | 171800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 195 | 20240624 | 171700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 196 | 20240624 | 171600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 197 | 20240624 | 171500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 198 | 20240624 | 171400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 199 | 20240624 | 171300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 200 | 20240624 | 171200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 201 | 20240624 | 171100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 202 | 20240624 | 171000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 203 | 20240624 | 170900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 204 | 20240624 | 170800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 205 | 20240624 | 170700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 206 | 20240624 | 170600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 207 | 20240624 | 170500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 208 | 20240624 | 170400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 209 | 20240624 | 170300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 210 | 20240624 | 170200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 211 | 20240624 | 170100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 212 | 20240624 | 170000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 213 | 20240624 | 165900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 214 | 20240624 | 165800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 215 | 20240624 | 165700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 216 | 20240624 | 165600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 217 | 20240624 | 165500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 218 | 20240624 | 165400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 219 | 20240624 | 165300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 220 | 20240624 | 165200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 221 | 20240624 | 165100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 222 | 20240624 | 165000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 223 | 20240624 | 164900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 224 | 20240624 | 164800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 225 | 20240624 | 164700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 226 | 20240624 | 164600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 227 | 20240624 | 164500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 228 | 20240624 | 164400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 229 | 20240624 | 164300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 230 | 20240624 | 164200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 231 | 20240624 | 164100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 232 | 20240624 | 164000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 233 | 20240624 | 163900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 234 | 20240624 | 163800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 235 | 20240624 | 163700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 236 | 20240624 | 163600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 237 | 20240624 | 163500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 238 | 20240624 | 163400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 239 | 20240624 | 163300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 240 | 20240624 | 163200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 241 | 20240624 | 163100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 242 | 20240624 | 163000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 243 | 20240624 | 162900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 244 | 20240624 | 162800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 245 | 20240624 | 162700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 246 | 20240624 | 162600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 247 | 20240624 | 162500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 248 | 20240624 | 162400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 249 | 20240624 | 162300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 250 | 20240624 | 162200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 251 | 20240624 | 162100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 252 | 20240624 | 162000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 253 | 20240624 | 161900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 254 | 20240624 | 161800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 255 | 20240624 | 161700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 256 | 20240624 | 161600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 257 | 20240624 | 161500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 258 | 20240624 | 161400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 259 | 20240624 | 161300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 260 | 20240624 | 161200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 261 | 20240624 | 161100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 262 | 20240624 | 161000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 263 | 20240624 | 160900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 264 | 20240624 | 160800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 265 | 20240624 | 160700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 266 | 20240624 | 160600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 267 | 20240624 | 160500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 268 | 20240624 | 160400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 269 | 20240624 | 160300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 270 | 20240624 | 160200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 271 | 20240624 | 160100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 272 | 20240624 | 160000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 654 |
| 273 | 20240624 | 155900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 274 | 20240624 | 155800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 275 | 20240624 | 155700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 276 | 20240624 | 155600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 277 | 20240624 | 155500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 278 | 20240624 | 155400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 279 | 20240624 | 155300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 280 | 20240624 | 155200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 281 | 20240624 | 155100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 282 | 20240624 | 155000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 283 | 20240624 | 154900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 284 | 20240624 | 154800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 285 | 20240624 | 154700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 286 | 20240624 | 154600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 287 | 20240624 | 154500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 288 | 20240624 | 154400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 289 | 20240624 | 154300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 290 | 20240624 | 154200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 291 | 20240624 | 154100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 292 | 20240624 | 154000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 293 | 20240624 | 153900 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 294 | 20240624 | 153800 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 295 | 20240624 | 153700 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 296 | 20240624 | 153600 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 297 | 20240624 | 153500 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 298 | 20240624 | 153400 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 299 | 20240624 | 153300 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 300 | 20240624 | 153200 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 301 | 20240624 | 153100 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 0 |
| 302 | 20240624 | 153000 | 3714077270 | 12910 | 12910 | 12910 | 12910 | 1308 |
| 303 | 20240624 | 152900 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 304 | 20240624 | 152800 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 305 | 20240624 | 152700 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 306 | 20240624 | 152600 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 307 | 20240624 | 152500 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 308 | 20240624 | 152400 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 309 | 20240624 | 152300 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 310 | 20240624 | 152200 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 311 | 20240624 | 152100 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 312 | 20240624 | 152000 | 3705634130 | 13040 | 13040 | 13040 | 13040 | 0 |
| 313 | 20240624 | 151900 | 3705634130 | 13040 | 12890 | 13070 | 12840 | 221 |
| 314 | 20240624 | 151800 | 3702771740 | 13070 | 12850 | 13070 | 12840 | 4763 |
| 315 | 20240624 | 151700 | 3640799490 | 12860 | 12860 | 12860 | 12850 | 188 |
| 316 | 20240624 | 151600 | 3638383610 | 12890 | 12860 | 12890 | 12860 | 2 |
| 317 | 20240624 | 151500 | 3638357860 | 12890 | 12850 | 12890 | 12850 | 155 |
| 318 | 20240624 | 151400 | 3636365670 | 12900 | 12900 | 12900 | 12900 | 10 |
| 319 | 20240624 | 151300 | 3636236670 | 12910 | 12890 | 12960 | 12850 | 921 |
| 320 | 20240624 | 151200 | 3624354260 | 12890 | 12890 | 12890 | 12890 | 101 |
| 321 | 20240624 | 151100 | 3623052370 | 12840 | 12830 | 12840 | 12830 | 340 |
| 322 | 20240624 | 151000 | 3618688390 | 12830 | 12840 | 12840 | 12830 | 1089 |
| 323 | 20240624 | 150900 | 3604710040 | 12890 | 12890 | 12890 | 12840 | 152 |
| 324 | 20240624 | 150800 | 3602758260 | 12900 | 12850 | 12900 | 12840 | 513 |
| 325 | 20240624 | 150700 | 3596170910 | 12860 | 12900 | 12900 | 12860 | 221 |
| 326 | 20240624 | 150600 | 3593320810 | 12900 | 12900 | 12900 | 12850 | 520 |
| 327 | 20240624 | 150500 | 3586620360 | 12900 | 12900 | 12900 | 12830 | 279 |
| 328 | 20240624 | 150400 | 3583021380 | 12900 | 12850 | 12900 | 12850 | 260 |
| 329 | 20240624 | 150300 | 3579667550 | 12850 | 12830 | 12850 | 12830 | 63 |
| 330 | 20240624 | 150200 | 3578859240 | 12830 | 12900 | 12900 | 12830 | 499 |
| 331 | 20240624 | 150100 | 3572428350 | 12900 | 12820 | 12900 | 12820 | 181 |
| 332 | 20240624 | 150000 | 3570106280 | 12830 | 12830 | 12830 | 12830 | 461 |
| 333 | 20240624 | 145900 | 3564191650 | 12840 | 12850 | 12850 | 12840 | 71 |
| 334 | 20240624 | 145800 | 3563279800 | 12900 | 12900 | 12900 | 12900 | 50 |
| 335 | 20240624 | 145700 | 3562634800 | 12900 | 12850 | 12900 | 12850 | 5 |
| 336 | 20240624 | 145600 | 3562570500 | 12840 | 12840 | 12910 | 12840 | 306 |
| 337 | 20240624 | 145500 | 3558633510 | 12840 | 12870 | 12870 | 12840 | 929 |
| 338 | 20240624 | 145400 | 3546699810 | 12910 | 12870 | 12910 | 12870 | 1031 |
| 339 | 20240624 | 145300 | 3533429760 | 12870 | 12840 | 12870 | 12840 | 178 |
| 340 | 20240624 | 145200 | 3531143400 | 12840 | 12840 | 12840 | 12840 | 4 |
| 341 | 20240624 | 145100 | 3531092040 | 12850 | 12870 | 12870 | 12850 | 423 |
| 342 | 20240624 | 145000 | 3525649250 | 12870 | 12860 | 12870 | 12860 | 1045 |
| 343 | 20240624 | 144900 | 3512200260 | 12870 | 12880 | 12880 | 12870 | 171 |
| 344 | 20240624 | 144800 | 3509998900 | 12860 | 12860 | 12860 | 12860 | 528 |
| 345 | 20240624 | 144700 | 3503208820 | 12860 | 12860 | 12860 | 12860 | 1 |
| 346 | 20240624 | 144600 | 3503195960 | 12850 | 12850 | 12850 | 12850 | 69 |
| 347 | 20240624 | 144500 | 3502309310 | 12850 | 12860 | 12860 | 12850 | 70 |
| 348 | 20240624 | 144400 | 3501409610 | 12870 | 12870 | 12870 | 12870 | 121 |
| 349 | 20240624 | 144300 | 3499852340 | 12880 | 12900 | 12900 | 12880 | 425 |
| 350 | 20240624 | 144200 | 3494377770 | 12910 | 12910 | 12910 | 12910 | 0 |
| 351 | 20240624 | 144100 | 3494377770 | 12910 | 12910 | 12910 | 12910 | 13 |
| 352 | 20240624 | 144000 | 3494209940 | 12920 | 12960 | 12960 | 12920 | 283 |
| 353 | 20240624 | 143900 | 3490553320 | 12960 | 12960 | 12960 | 12960 | 0 |
| 354 | 20240624 | 143800 | 3490553320 | 12960 | 12960 | 12960 | 12950 | 469 |
| 355 | 20240624 | 143700 | 3484478160 | 12920 | 12990 | 12990 | 12920 | 284 |
| 356 | 20240624 | 143600 | 3480799540 | 12990 | 12990 | 12990 | 12990 | 5 |
| 357 | 20240624 | 143500 | 3480734590 | 12990 | 12990 | 12990 | 12940 | 353 |
| 358 | 20240624 | 143400 | 3476149170 | 12990 | 12900 | 13000 | 12880 | 3803 |
| 359 | 20240624 | 143300 | 3426810920 | 12900 | 12860 | 12900 | 12850 | 51 |
| 360 | 20240624 | 143200 | 3426155500 | 12850 | 12850 | 12850 | 12850 | 8 |
| 361 | 20240624 | 143100 | 3426052700 | 12850 | 12840 | 12850 | 12840 | 201 |
| 362 | 20240624 | 143000 | 3423471850 | 12840 | 12830 | 12840 | 12830 | 299 |
| 363 | 20240624 | 142900 | 3419635670 | 12830 | 12840 | 12840 | 12830 | 48 |
| 364 | 20240624 | 142800 | 3419019620 | 12830 | 12830 | 12830 | 12830 | 359 |
| 365 | 20240624 | 142700 | 3414413650 | 12820 | 12820 | 12820 | 12820 | 516 |
| 366 | 20240624 | 142600 | 3407798530 | 12830 | 12830 | 12830 | 12830 | 19 |
| 367 | 20240624 | 142500 | 3407554760 | 12830 | 12820 | 12830 | 12810 | 132 |
| 368 | 20240624 | 142400 | 3405862320 | 12820 | 12790 | 12820 | 12790 | 1300 |
| 369 | 20240624 | 142300 | 3389207300 | 12780 | 12780 | 12780 | 12780 | 160 |
| 370 | 20240624 | 142200 | 3387162500 | 12770 | 12780 | 12790 | 12770 | 1217 |
| 371 | 20240624 | 142100 | 3371613750 | 12780 | 12780 | 12780 | 12780 | 80 |
| 372 | 20240624 | 142000 | 3370591350 | 12790 | 12790 | 12790 | 12790 | 692 |
| 373 | 20240624 | 141900 | 3361740670 | 12800 | 12780 | 12800 | 12780 | 219 |
| 374 | 20240624 | 141800 | 3358937670 | 12780 | 12790 | 12790 | 12780 | 51 |
| 375 | 20240624 | 141700 | 3358285880 | 12790 | 12790 | 12800 | 12780 | 669 |
| 376 | 20240624 | 141600 | 3349735960 | 12790 | 12790 | 12790 | 12790 | 1283 |
| 377 | 20240624 | 141500 | 3333326390 | 12800 | 12800 | 12800 | 12800 | 51 |
| 378 | 20240624 | 141400 | 3332673590 | 12800 | 12800 | 12800 | 12800 | 8 |
| 379 | 20240624 | 141300 | 3332571190 | 12800 | 12800 | 12800 | 12800 | 79 |
| 380 | 20240624 | 141200 | 3331559990 | 12800 | 12800 | 12800 | 12800 | 912 |
| 381 | 20240624 | 141100 | 3319886390 | 12800 | 12790 | 12800 | 12770 | 240 |
| 382 | 20240624 | 141000 | 3316819180 | 12800 | 12780 | 12820 | 12770 | 2200 |
| 383 | 20240624 | 140900 | 3288721450 | 12780 | 12810 | 12810 | 12780 | 1976 |
| 384 | 20240624 | 140800 | 3263437690 | 12810 | 12810 | 12810 | 12810 | 16 |
| 385 | 20240624 | 140700 | 3263232730 | 12810 | 12820 | 12820 | 12810 | 32 |
| 386 | 20240624 | 140600 | 3262822710 | 12810 | 12810 | 12810 | 12810 | 518 |
| 387 | 20240624 | 140500 | 3256187130 | 12810 | 12820 | 12820 | 12800 | 350 |
| 388 | 20240624 | 140400 | 3251706290 | 12820 | 12830 | 12830 | 12820 | 491 |
| 389 | 20240624 | 140300 | 3245407770 | 12830 | 12830 | 12830 | 12800 | 226 |
| 390 | 20240624 | 140200 | 3242513250 | 12830 | 12800 | 12830 | 12800 | 219 |
| 391 | 20240624 | 140100 | 3239708370 | 12830 | 12820 | 12830 | 12800 | 1290 |
| 392 | 20240624 | 140000 | 3223175280 | 12820 | 12850 | 12850 | 12820 | 6718 |
| 393 | 20240624 | 135900 | 3136911590 | 12860 | 12880 | 12880 | 12860 | 2 |
| 394 | 20240624 | 135800 | 3136885850 | 12850 | 12850 | 12850 | 12850 | 701 |
| 395 | 20240624 | 135700 | 3127878000 | 12910 | 12850 | 12910 | 12850 | 398 |
| 396 | 20240624 | 135600 | 3122763570 | 12850 | 12870 | 12880 | 12850 | 374 |
| 397 | 20240624 | 135500 | 3117950950 | 12880 | 12860 | 12910 | 12860 | 171 |
| 398 | 20240624 | 135400 | 3115751410 | 12910 | 12910 | 12910 | 12910 | 0 |
| 399 | 20240624 | 135300 | 3115751410 | 12910 | 12880 | 12910 | 12850 | 744 |
| 400 | 20240624 | 135200 | 3106183820 | 12890 | 12920 | 12920 | 12890 | 4 |
| 401 | 20240624 | 135100 | 3106132200 | 12860 | 12870 | 12900 | 12860 | 573 |
| 402 | 20240624 | 135000 | 3098753190 | 12860 | 12860 | 12860 | 12860 | 0 |
| 403 | 20240624 | 134900 | 3098753190 | 12860 | 12890 | 12890 | 12860 | 310 |
| 404 | 20240624 | 134800 | 3094763740 | 12860 | 12890 | 12890 | 12860 | 1153 |
| 405 | 20240624 | 134700 | 3079916870 | 12880 | 12890 | 12890 | 12880 | 1604 |
| 406 | 20240624 | 134600 | 3059242810 | 12900 | 12890 | 12900 | 12890 | 1070 |
| 407 | 20240624 | 134500 | 3045450480 | 12900 | 12900 | 12900 | 12900 | 116 |
| 408 | 20240624 | 134400 | 3043954080 | 12900 | 12890 | 12900 | 12890 | 521 |
| 409 | 20240624 | 134300 | 3037234710 | 12900 | 12890 | 12900 | 12890 | 55 |
| 410 | 20240624 | 134200 | 3036525260 | 12900 | 12900 | 12900 | 12900 | 28 |
| 411 | 20240624 | 134100 | 3036164060 | 12900 | 12900 | 12900 | 12890 | 4 |
| 412 | 20240624 | 134000 | 3036112470 | 12880 | 12880 | 12900 | 12880 | 410 |
| 413 | 20240624 | 133900 | 3030831630 | 12910 | 12880 | 12910 | 12880 | 110 |
| 414 | 20240624 | 133800 | 3029414770 | 12900 | 12920 | 12920 | 12900 | 244 |
| 415 | 20240624 | 133700 | 3026266060 | 12910 | 12900 | 12920 | 12900 | 678 |
| 416 | 20240624 | 133600 | 3017516690 | 12900 | 12870 | 12900 | 12870 | 159 |
| 417 | 20240624 | 133500 | 3015470190 | 12870 | 12900 | 12900 | 12870 | 1088 |
| 418 | 20240624 | 133400 | 3001463600 | 12910 | 12920 | 12920 | 12910 | 878 |
| 419 | 20240624 | 133300 | 2990128270 | 12920 | 12910 | 12920 | 12910 | 164 |
| 420 | 20240624 | 133200 | 2988010970 | 12920 | 12930 | 12930 | 12920 | 169 |
| 421 | 20240624 | 133100 | 2985827470 | 12920 | 12920 | 12920 | 12920 | 5 |
| 422 | 20240624 | 133000 | 2985762870 | 12920 | 12930 | 12930 | 12900 | 416 |
| 423 | 20240624 | 132900 | 2980391150 | 12980 | 12940 | 12990 | 12920 | 124 |
| 424 | 20240624 | 132800 | 2978788200 | 12940 | 12920 | 12990 | 12920 | 380 |
| 425 | 20240624 | 132700 | 2973862850 | 12920 | 12920 | 12920 | 12920 | 0 |
| 426 | 20240624 | 132600 | 2973862850 | 12920 | 12920 | 12970 | 12920 | 27 |
| 427 | 20240624 | 132500 | 2973513860 | 12910 | 12900 | 12910 | 12870 | 864 |
| 428 | 20240624 | 132400 | 2962367200 | 12950 | 12950 | 12950 | 12950 | 1 |
| 429 | 20240624 | 132300 | 2962354250 | 12950 | 12950 | 12950 | 12950 | 1 |
| 430 | 20240624 | 132200 | 2962341300 | 12980 | 12980 | 12980 | 12980 | 10 |
| 431 | 20240624 | 132100 | 2962211500 | 12980 | 12950 | 12980 | 12950 | 500 |
| 432 | 20240624 | 132000 | 2955733500 | 12950 | 12950 | 12950 | 12950 | 100 |
| 433 | 20240624 | 131900 | 2954438500 | 12950 | 12900 | 12950 | 12900 | 155 |
| 434 | 20240624 | 131800 | 2952438950 | 12950 | 12950 | 12950 | 12950 | 101 |
| 435 | 20240624 | 131700 | 2951131000 | 12900 | 12940 | 12950 | 12900 | 365 |
| 436 | 20240624 | 131600 | 2946410370 | 12940 | 12870 | 12950 | 12870 | 107 |
| 437 | 20240624 | 131500 | 2945032300 | 12870 | 12890 | 12940 | 12870 | 385 |
| 438 | 20240624 | 131400 | 2940069950 | 12870 | 12860 | 12870 | 12860 | 323 |
| 439 | 20240624 | 131300 | 2935913610 | 12790 | 12860 | 12860 | 12790 | 350 |
| 440 | 20240624 | 131200 | 2931434170 | 12870 | 12870 | 12870 | 12870 | 158 |
| 441 | 20240624 | 131100 | 2929400710 | 12870 | 12870 | 12880 | 12870 | 78 |
| 442 | 20240624 | 131000 | 2928396840 | 12870 | 12870 | 12870 | 12870 | 273 |
| 443 | 20240624 | 130900 | 2924883330 | 12870 | 12870 | 12870 | 12870 | 78 |
| 444 | 20240624 | 130800 | 2923879470 | 12870 | 12890 | 12890 | 12870 | 117 |
| 445 | 20240624 | 130700 | 2922372420 | 12890 | 12900 | 12900 | 12890 | 1193 |
| 446 | 20240624 | 130600 | 2906983030 | 12900 | 12820 | 12900 | 12820 | 1416 |
| 447 | 20240624 | 130500 | 2888791670 | 12820 | 12770 | 12820 | 12770 | 191 |
| 448 | 20240624 | 130400 | 2886350550 | 12820 | 12800 | 12820 | 12800 | 578 |
| 449 | 20240624 | 130300 | 2878948010 | 12800 | 12770 | 12800 | 12770 | 19 |
| 450 | 20240624 | 130200 | 2878705320 | 12770 | 12770 | 12770 | 12770 | 284 |
| 451 | 20240624 | 130100 | 2875078640 | 12750 | 12750 | 12750 | 12750 | 265 |
| 452 | 20240624 | 130000 | 2871699890 | 12770 | 12770 | 12770 | 12770 | 9 |
| 453 | 20240624 | 125900 | 2871584960 | 12770 | 12720 | 12770 | 12720 | 255 |
| 454 | 20240624 | 125800 | 2868340940 | 12710 | 12720 | 12750 | 12710 | 717 |
| 455 | 20240624 | 125700 | 2859223520 | 12750 | 12750 | 12750 | 12750 | 2 |
| 456 | 20240624 | 125600 | 2859198020 | 12720 | 12710 | 12720 | 12710 | 167 |
| 457 | 20240624 | 125500 | 2857075430 | 12710 | 12710 | 12710 | 12710 | 427 |
| 458 | 20240624 | 125400 | 2851648260 | 12710 | 12770 | 12770 | 12710 | 214 |
| 459 | 20240624 | 125300 | 2848927940 | 12730 | 12710 | 12770 | 12710 | 295 |
| 460 | 20240624 | 125200 | 2845172710 | 12790 | 12690 | 12790 | 12690 | 72 |
| 461 | 20240624 | 125100 | 2844257830 | 12680 | 12690 | 12700 | 12680 | 363 |
| 462 | 20240624 | 125000 | 2839649820 | 12690 | 12660 | 12700 | 12660 | 1108 |
| 463 | 20240624 | 124900 | 2825587320 | 12650 | 12640 | 12650 | 12640 | 320 |
| 464 | 20240624 | 124800 | 2821539330 | 12640 | 12640 | 12640 | 12640 | 272 |
| 465 | 20240624 | 124700 | 2818101250 | 12690 | 12690 | 12690 | 12620 | 1117 |
| 466 | 20240624 | 124600 | 2803991640 | 12690 | 12700 | 12700 | 12610 | 816 |
| 467 | 20240624 | 124500 | 2793693860 | 12740 | 12780 | 12780 | 12470 | 10443 |
| 468 | 20240624 | 124400 | 2661398810 | 12770 | 12770 | 12780 | 12770 | 435 |
| 469 | 20240624 | 124300 | 2655843850 | 12760 | 12770 | 12770 | 12760 | 857 |
| 470 | 20240624 | 124200 | 2644904960 | 12770 | 12830 | 12830 | 12770 | 811 |
| 471 | 20240624 | 124100 | 2634541350 | 12830 | 12830 | 12840 | 12830 | 658 |
| 472 | 20240624 | 124000 | 2626092780 | 12790 | 12840 | 12840 | 12790 | 4434 |
| 473 | 20240624 | 123900 | 2569330740 | 12840 | 12840 | 12850 | 12840 | 297 |
| 474 | 20240624 | 123800 | 2565516370 | 12840 | 12840 | 12840 | 12840 | 4 |
| 475 | 20240624 | 123700 | 2565465010 | 12840 | 12840 | 12840 | 12840 | 62 |
| 476 | 20240624 | 123600 | 2564668930 | 12820 | 12830 | 12840 | 12820 | 231 |
| 477 | 20240624 | 123500 | 2561706800 | 12830 | 12830 | 12830 | 12830 | 34 |
| 478 | 20240624 | 123400 | 2561270580 | 12820 | 12820 | 12820 | 12820 | 10 |
| 479 | 20240624 | 123300 | 2561142380 | 12820 | 12810 | 12820 | 12800 | 161 |
| 480 | 20240624 | 123200 | 2559081460 | 12840 | 12820 | 12840 | 12810 | 409 |
| 481 | 20240624 | 123100 | 2553840790 | 12830 | 12840 | 12840 | 12810 | 1113 |
| 482 | 20240624 | 123000 | 2539577160 | 12850 | 12810 | 12850 | 12800 | 1137 |
| 483 | 20240624 | 122900 | 2525017920 | 12810 | 12820 | 12820 | 12800 | 846 |
| 484 | 20240624 | 122800 | 2514181860 | 12850 | 12850 | 12850 | 12850 | 0 |
| 485 | 20240624 | 122700 | 2514181860 | 12850 | 12850 | 12850 | 12850 | 0 |
| 486 | 20240624 | 122600 | 2514181860 | 12850 | 12800 | 12850 | 12800 | 957 |
| 487 | 20240624 | 122500 | 2501926200 | 12810 | 12810 | 12810 | 12810 | 1046 |
| 488 | 20240624 | 122400 | 2488526940 | 12810 | 12830 | 12830 | 12810 | 292 |
| 489 | 20240624 | 122300 | 2484786220 | 12830 | 12830 | 12830 | 12810 | 1691 |
| 490 | 20240624 | 122200 | 2463093920 | 12810 | 12840 | 12840 | 12810 | 3410 |
| 491 | 20240624 | 122100 | 2419373490 | 12850 | 12850 | 12850 | 12850 | 100 |
| 492 | 20240624 | 122000 | 2418088490 | 12850 | 12850 | 12850 | 12850 | 300 |
| 493 | 20240624 | 121900 | 2414233490 | 12850 | 12850 | 12850 | 12840 | 265 |
| 494 | 20240624 | 121800 | 2410830240 | 12850 | 12850 | 12850 | 12850 | 89 |
| 495 | 20240624 | 121700 | 2409686590 | 12840 | 12840 | 12840 | 12840 | 0 |
| 496 | 20240624 | 121600 | 2409686590 | 12840 | 12840 | 12840 | 12840 | 112 |
| 497 | 20240624 | 121500 | 2408248510 | 12830 | 12830 | 12830 | 12830 | 150 |
| 498 | 20240624 | 121400 | 2406324010 | 12880 | 12880 | 12880 | 12880 | 46 |
| 499 | 20240624 | 121300 | 2405731530 | 12880 | 12830 | 12880 | 12830 | 162 |
| 500 | 20240624 | 121200 | 2403651070 | 12830 | 12880 | 12880 | 12830 | 181 |
| 501 | 20240624 | 121100 | 2401328740 | 12820 | 12860 | 12880 | 12820 | 956 |
| 502 | 20240624 | 121000 | 2389040500 | 12830 | 12860 | 12860 | 12820 | 326 |
| 503 | 20240624 | 120900 | 2384860990 | 12830 | 12830 | 12830 | 12830 | 1 |
| 504 | 20240624 | 120800 | 2384848160 | 12830 | 12840 | 12840 | 12830 | 1492 |
| 505 | 20240624 | 120700 | 2365704270 | 12860 | 12860 | 12860 | 12860 | 106 |
| 506 | 20240624 | 120600 | 2364341110 | 12860 | 12850 | 12860 | 12840 | 331 |
| 507 | 20240624 | 120500 | 2360090030 | 12860 | 12860 | 12860 | 12860 | 388 |
| 508 | 20240624 | 120400 | 2355100350 | 12860 | 12830 | 12860 | 12830 | 205 |
| 509 | 20240624 | 120300 | 2352468140 | 12880 | 12880 | 12880 | 12830 | 65 |
| 510 | 20240624 | 120200 | 2351633990 | 12840 | 12860 | 12860 | 12840 | 438 |
| 511 | 20240624 | 120100 | 2346008050 | 12860 | 12860 | 12860 | 12840 | 156 |
| 512 | 20240624 | 120000 | 2344001990 | 12880 | 12850 | 12880 | 12840 | 297 |
| 513 | 20240624 | 115900 | 2340186510 | 12840 | 12840 | 12840 | 12840 | 0 |
| 514 | 20240624 | 115800 | 2340186510 | 12840 | 12840 | 12840 | 12840 | 158 |
| 515 | 20240624 | 115700 | 2338157790 | 12880 | 12840 | 12880 | 12840 | 152 |
| 516 | 20240624 | 115600 | 2336206030 | 12830 | 12830 | 12830 | 12830 | 0 |
| 517 | 20240624 | 115500 | 2336206030 | 12830 | 12880 | 12880 | 12830 | 3502 |
| 518 | 20240624 | 115400 | 2291248560 | 12870 | 12870 | 12870 | 12870 | 0 |
| 519 | 20240624 | 115300 | 2291248560 | 12870 | 12890 | 12890 | 12870 | 514 |
| 520 | 20240624 | 115200 | 2284626100 | 12890 | 12870 | 12890 | 12870 | 111 |
| 521 | 20240624 | 115100 | 2283195510 | 12860 | 12870 | 12890 | 12860 | 61 |
| 522 | 20240624 | 115000 | 2282410880 | 12880 | 12840 | 12890 | 12840 | 1555 |
| 523 | 20240624 | 114900 | 2262444400 | 12830 | 12900 | 12900 | 12820 | 9112 |
| 524 | 20240624 | 114800 | 2145402760 | 12870 | 12870 | 12870 | 12870 | 346 |
| 525 | 20240624 | 114700 | 2140949740 | 12900 | 12900 | 12900 | 12870 | 107 |
| 526 | 20240624 | 114600 | 2139572440 | 12900 | 12940 | 12940 | 12900 | 2052 |
| 527 | 20240624 | 114500 | 2113079730 | 12910 | 12910 | 12910 | 12910 | 0 |
| 528 | 20240624 | 114400 | 2113079730 | 12910 | 12910 | 12910 | 12910 | 2 |
| 529 | 20240624 | 114300 | 2113053910 | 12910 | 12900 | 12910 | 12900 | 463 |
| 530 | 20240624 | 114200 | 2107079850 | 12900 | 12880 | 12900 | 12880 | 284 |
| 531 | 20240624 | 114100 | 2103416290 | 12860 | 12860 | 12860 | 12860 | 0 |
| 532 | 20240624 | 114000 | 2103416290 | 12860 | 12860 | 12910 | 12860 | 633 |
| 533 | 20240624 | 113900 | 2095273740 | 12910 | 12910 | 12910 | 12870 | 337 |
| 534 | 20240624 | 113800 | 2090936430 | 12900 | 12880 | 12900 | 12880 | 63 |
| 535 | 20240624 | 113700 | 2090124830 | 12880 | 12880 | 12880 | 12880 | 108 |
| 536 | 20240624 | 113600 | 2088733790 | 12890 | 12890 | 12890 | 12890 | 558 |
| 537 | 20240624 | 113500 | 2081541170 | 12900 | 12900 | 12910 | 12900 | 18 |
| 538 | 20240624 | 113400 | 2081308850 | 12910 | 12880 | 12910 | 12880 | 1097 |
| 539 | 20240624 | 113300 | 2067179430 | 12880 | 12890 | 12890 | 12880 | 8 |
| 540 | 20240624 | 113200 | 2067076380 | 12860 | 12870 | 12890 | 12860 | 176 |
| 541 | 20240624 | 113100 | 2064812580 | 12870 | 12880 | 12880 | 12840 | 1374 |
| 542 | 20240624 | 113000 | 2047149690 | 12880 | 12870 | 12880 | 12860 | 1523 |
| 543 | 20240624 | 112900 | 2027556090 | 12870 | 12860 | 12880 | 12860 | 458 |
| 544 | 20240624 | 112800 | 2021663700 | 12870 | 12870 | 12880 | 12870 | 400 |
| 545 | 20240624 | 112700 | 2016515400 | 12890 | 12880 | 12890 | 12870 | 452 |
| 546 | 20240624 | 112600 | 2010697070 | 12880 | 12880 | 12880 | 12880 | 329 |
| 547 | 20240624 | 112500 | 2006459550 | 12890 | 12880 | 12890 | 12880 | 176 |
| 548 | 20240624 | 112400 | 2004192650 | 12870 | 12900 | 12900 | 12870 | 2368 |
| 549 | 20240624 | 112300 | 1973690550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 550 | 20240624 | 112200 | 1973690550 | 12910 | 12890 | 12910 | 12880 | 158 |
| 551 | 20240624 | 112100 | 1971654300 | 12890 | 12930 | 12950 | 12890 | 344 |
| 552 | 20240624 | 112000 | 1967214350 | 12930 | 12920 | 12930 | 12920 | 60 |
| 553 | 20240624 | 111900 | 1966438950 | 12920 | 12910 | 12920 | 12910 | 308 |
| 554 | 20240624 | 111800 | 1962462610 | 12920 | 12920 | 12920 | 12870 | 3747 |
| 555 | 20240624 | 111700 | 1914142380 | 12910 | 12950 | 12950 | 12910 | 959 |
| 556 | 20240624 | 111600 | 1901760270 | 12910 | 12960 | 12960 | 12910 | 7128 |
| 557 | 20240624 | 111500 | 1809544340 | 12960 | 12970 | 12970 | 12960 | 185 |
| 558 | 20240624 | 111400 | 1807146660 | 12970 | 13010 | 13010 | 12970 | 1233 |
| 559 | 20240624 | 111300 | 1791154410 | 12970 | 12970 | 12970 | 12970 | 152 |
| 560 | 20240624 | 111200 | 1789182970 | 12950 | 12950 | 12950 | 12950 | 250 |
| 561 | 20240624 | 111100 | 1785945470 | 12960 | 12980 | 12980 | 12960 | 124 |
| 562 | 20240624 | 111000 | 1784338390 | 12960 | 12950 | 12960 | 12950 | 95 |
| 563 | 20240624 | 110900 | 1783108110 | 13020 | 12980 | 13020 | 12950 | 3874 |
| 564 | 20240624 | 110800 | 1732908950 | 13030 | 13000 | 13030 | 12990 | 213 |
| 565 | 20240624 | 110700 | 1730138800 | 13000 | 12980 | 13000 | 12980 | 358 |
| 566 | 20240624 | 110600 | 1725489940 | 13000 | 12980 | 13000 | 12980 | 72 |
| 567 | 20240624 | 110500 | 1724555320 | 12980 | 12980 | 12980 | 12980 | 50 |
| 568 | 20240624 | 110400 | 1723906320 | 12980 | 13000 | 13000 | 12970 | 358 |
| 569 | 20240624 | 110300 | 1719262050 | 13000 | 13000 | 13000 | 13000 | 14 |
| 570 | 20240624 | 110200 | 1719080050 | 13000 | 12970 | 13000 | 12970 | 201 |
| 571 | 20240624 | 110100 | 1716473020 | 13000 | 13000 | 13000 | 13000 | 17 |
| 572 | 20240624 | 110000 | 1716252020 | 13000 | 12970 | 13000 | 12970 | 151 |
| 573 | 20240624 | 105900 | 1714293520 | 13000 | 13000 | 13000 | 12970 | 383 |
| 574 | 20240624 | 105800 | 1709324450 | 13000 | 13000 | 13000 | 13000 | 261 |
| 575 | 20240624 | 105700 | 1705931450 | 12990 | 12990 | 12990 | 12990 | 82 |
| 576 | 20240624 | 105600 | 1704866270 | 12980 | 12980 | 13000 | 12980 | 603 |
| 577 | 20240624 | 105500 | 1697039200 | 12990 | 13020 | 13020 | 12990 | 697 |
| 578 | 20240624 | 105400 | 1687982990 | 13020 | 13020 | 13020 | 13020 | 4 |
| 579 | 20240624 | 105300 | 1687930910 | 13000 | 13000 | 13000 | 12990 | 758 |
| 580 | 20240624 | 105200 | 1678077980 | 13000 | 13010 | 13010 | 13000 | 817 |
| 581 | 20240624 | 105100 | 1667452620 | 13020 | 13060 | 13060 | 13010 | 830 |
| 582 | 20240624 | 105000 | 1656646250 | 13070 | 13020 | 13070 | 13020 | 292 |
| 583 | 20240624 | 104900 | 1652844310 | 13020 | 13070 | 13070 | 13020 | 759 |
| 584 | 20240624 | 104800 | 1642949790 | 13060 | 13040 | 13070 | 13040 | 130 |
| 585 | 20240624 | 104700 | 1641254540 | 13020 | 13040 | 13040 | 13020 | 102 |
| 586 | 20240624 | 104600 | 1639926160 | 13030 | 13020 | 13070 | 13020 | 161 |
| 587 | 20240624 | 104500 | 1637827290 | 13020 | 13040 | 13040 | 13020 | 397 |
| 588 | 20240624 | 104400 | 1632650430 | 13070 | 13070 | 13070 | 13020 | 11 |
| 589 | 20240624 | 104300 | 1632506710 | 13020 | 13020 | 13070 | 13000 | 649 |
| 590 | 20240624 | 104200 | 1624053530 | 13020 | 13000 | 13020 | 12990 | 363 |
| 591 | 20240624 | 104100 | 1619335990 | 12990 | 12990 | 13000 | 12990 | 732 |
| 592 | 20240624 | 104000 | 1609827300 | 12980 | 12980 | 12980 | 12980 | 434 |
| 593 | 20240624 | 103900 | 1604193980 | 12980 | 12950 | 12980 | 12950 | 2532 |
| 594 | 20240624 | 103800 | 1571404550 | 12960 | 12970 | 12970 | 12950 | 1605 |
| 595 | 20240624 | 103700 | 1550613550 | 12990 | 12960 | 12990 | 12960 | 173 |
| 596 | 20240624 | 103600 | 1548368230 | 12990 | 13050 | 13090 | 12930 | 13799 |
| 597 | 20240624 | 103500 | 1369176650 | 13040 | 13120 | 13120 | 13030 | 1280 |
| 598 | 20240624 | 103400 | 1352482350 | 13050 | 13100 | 13140 | 13050 | 19 |
| 599 | 20240624 | 103300 | 1352233750 | 13060 | 13080 | 13150 | 13060 | 23 |
| 600 | 20240624 | 103200 | 1351932750 | 13060 | 13050 | 13060 | 13050 | 201 |
| 601 | 20240624 | 103100 | 1349309230 | 13060 | 13030 | 13060 | 13030 | 81 |
| 602 | 20240624 | 103000 | 1348251620 | 13030 | 13070 | 13080 | 13020 | 9000 |
| 603 | 20240624 | 102900 | 1230863920 | 13140 | 13070 | 13140 | 13060 | 658 |
| 604 | 20240624 | 102800 | 1222260600 | 13160 | 13090 | 13160 | 13080 | 282 |
| 605 | 20240624 | 102700 | 1218570360 | 13090 | 13100 | 13100 | 13090 | 103 |
| 606 | 20240624 | 102600 | 1217221100 | 13180 | 13100 | 13180 | 13100 | 965 |
| 607 | 20240624 | 102500 | 1204531260 | 13100 | 13100 | 13100 | 13100 | 261 |
| 608 | 20240624 | 102400 | 1201112160 | 13100 | 13070 | 13100 | 13070 | 3692 |
| 609 | 20240624 | 102300 | 1152768170 | 13080 | 13200 | 13200 | 13080 | 10236 |
| 610 | 20240624 | 102200 | 1018259750 | 13270 | 13270 | 13270 | 13270 | 2 |
| 611 | 20240624 | 102100 | 1018233210 | 13200 | 13200 | 13200 | 13200 | 150 |
| 612 | 20240624 | 102000 | 1016253210 | 13260 | 13230 | 13260 | 13200 | 272 |
| 613 | 20240624 | 101900 | 1012658990 | 13230 | 13200 | 13230 | 13200 | 384 |
| 614 | 20240624 | 101800 | 1007586320 | 13220 | 13190 | 13220 | 13190 | 116 |
| 615 | 20240624 | 101700 | 1006055140 | 13190 | 13180 | 13200 | 13170 | 772 |
| 616 | 20240624 | 101600 | 995881080 | 13260 | 13210 | 13260 | 13210 | 422 |
| 617 | 20240624 | 101500 | 990306310 | 13210 | 13210 | 13210 | 13210 | 5 |
| 618 | 20240624 | 101400 | 990240260 | 13210 | 13170 | 13210 | 13160 | 781 |
| 619 | 20240624 | 101300 | 979961610 | 13170 | 13210 | 13230 | 13170 | 1836 |
| 620 | 20240624 | 101200 | 955736930 | 13260 | 13220 | 13260 | 13220 | 85 |
| 621 | 20240624 | 101100 | 954613150 | 13240 | 13210 | 13260 | 13210 | 515 |
| 622 | 20240624 | 101000 | 947809740 | 13210 | 13230 | 13260 | 13210 | 877 |
| 623 | 20240624 | 100900 | 936217410 | 13260 | 13250 | 13260 | 13220 | 1027 |
| 624 | 20240624 | 100800 | 922626140 | 13260 | 13260 | 13260 | 13250 | 325 |
| 625 | 20240624 | 100700 | 918317890 | 13230 | 13320 | 13370 | 13230 | 5312 |
| 626 | 20240624 | 100600 | 847785440 | 13370 | 13370 | 13370 | 13370 | 103 |
| 627 | 20240624 | 100500 | 846408330 | 13370 | 13370 | 13370 | 13370 | 1 |
| 628 | 20240624 | 100400 | 846394960 | 13370 | 13370 | 13370 | 13310 | 1508 |
| 629 | 20240624 | 100300 | 826281530 | 13370 | 13370 | 13370 | 13360 | 446 |
| 630 | 20240624 | 100200 | 820320010 | 13370 | 13370 | 13370 | 13370 | 1 |
| 631 | 20240624 | 100100 | 820306640 | 13370 | 13370 | 13370 | 13370 | 13 |
| 632 | 20240624 | 100000 | 820132830 | 13370 | 13350 | 13370 | 13330 | 2637 |
| 633 | 20240624 | 095900 | 784945670 | 13350 | 13440 | 13440 | 13350 | 5590 |
| 634 | 20240624 | 095800 | 710054000 | 13430 | 13430 | 13430 | 13430 | 503 |
| 635 | 20240624 | 095700 | 703298710 | 13430 | 13430 | 13430 | 13430 | 5 |
| 636 | 20240624 | 095600 | 703231560 | 13430 | 13430 | 13430 | 13430 | 229 |
| 637 | 20240624 | 095500 | 700156090 | 13430 | 13420 | 13430 | 13420 | 843 |
| 638 | 20240624 | 095400 | 688842980 | 13420 | 13430 | 13480 | 13420 | 1166 |
| 639 | 20240624 | 095300 | 673195140 | 13430 | 13430 | 13480 | 13420 | 55 |
| 640 | 20240624 | 095200 | 672456580 | 13480 | 13480 | 13530 | 13420 | 155 |
| 641 | 20240624 | 095100 | 670376180 | 13430 | 13430 | 13430 | 13430 | 499 |
| 642 | 20240624 | 095000 | 663674610 | 13440 | 13480 | 13480 | 13440 | 7 |
| 643 | 20240624 | 094900 | 663580430 | 13540 | 13470 | 13540 | 13430 | 595 |
| 644 | 20240624 | 094800 | 655570800 | 13470 | 13460 | 13470 | 13460 | 705 |
| 645 | 20240624 | 094700 | 646079590 | 13460 | 13460 | 13460 | 13460 | 399 |
| 646 | 20240624 | 094600 | 640709050 | 13460 | 13400 | 13460 | 13400 | 124 |
| 647 | 20240624 | 094500 | 639045220 | 13410 | 13470 | 13470 | 13410 | 3251 |
| 648 | 20240624 | 094400 | 595374460 | 13600 | 13600 | 13600 | 13600 | 0 |
| 649 | 20240624 | 094300 | 595374460 | 13600 | 13460 | 13600 | 13460 | 2 |
| 650 | 20240624 | 094200 | 595347400 | 13490 | 13490 | 13490 | 13450 | 1399 |
| 651 | 20240624 | 094100 | 576506090 | 13640 | 13470 | 13640 | 13470 | 301 |
| 652 | 20240624 | 094000 | 572437770 | 13470 | 13480 | 13480 | 13470 | 225 |
| 653 | 20240624 | 093900 | 569406840 | 13500 | 13500 | 13500 | 13500 | 60 |
| 654 | 20240624 | 093800 | 568596840 | 13500 | 13580 | 13580 | 13500 | 184 |
| 655 | 20240624 | 093700 | 566112760 | 13580 | 13570 | 13580 | 13570 | 20 |
| 656 | 20240624 | 093600 | 565841260 | 13520 | 13520 | 13520 | 13520 | 535 |
| 657 | 20240624 | 093500 | 558608060 | 13520 | 13460 | 13520 | 13450 | 602 |
| 658 | 20240624 | 093400 | 550505050 | 13470 | 13510 | 13510 | 13470 | 1057 |
| 659 | 20240624 | 093300 | 536263220 | 13510 | 13470 | 13510 | 13470 | 111 |
| 660 | 20240624 | 093200 | 534768010 | 13510 | 13510 | 13510 | 13510 | 0 |
| 661 | 20240624 | 093100 | 534768010 | 13510 | 13510 | 13510 | 13450 | 815 |
| 662 | 20240624 | 093000 | 523780360 | 13500 | 13510 | 13510 | 13500 | 86 |
| 663 | 20240624 | 092900 | 522619330 | 13510 | 13510 | 13510 | 13510 | 102 |
| 664 | 20240624 | 092800 | 521241310 | 13510 | 13540 | 13540 | 13510 | 1103 |
| 665 | 20240624 | 092700 | 506333400 | 13570 | 13570 | 13570 | 13570 | 154 |
| 666 | 20240624 | 092600 | 504243620 | 13570 | 13570 | 13570 | 13570 | 100 |
| 667 | 20240624 | 092500 | 502886620 | 13580 | 13540 | 13580 | 13540 | 27 |
| 668 | 20240624 | 092400 | 502520760 | 13580 | 13580 | 13630 | 13540 | 1080 |
| 669 | 20240624 | 092300 | 487889710 | 13640 | 13640 | 13640 | 13640 | 1 |
| 670 | 20240624 | 092200 | 487876070 | 13640 | 13640 | 13640 | 13640 | 5 |
| 671 | 20240624 | 092100 | 487807870 | 13540 | 13540 | 13540 | 13540 | 500 |
| 672 | 20240624 | 092000 | 481037870 | 13540 | 13670 | 13670 | 13540 | 4108 |
| 673 | 20240624 | 091900 | 425111170 | 13630 | 13690 | 13690 | 13630 | 2992 |
| 674 | 20240624 | 091800 | 384273660 | 13700 | 13690 | 13700 | 13690 | 2199 |
| 675 | 20240624 | 091700 | 354160900 | 13690 | 13690 | 13690 | 13690 | 110 |
| 676 | 20240624 | 091600 | 352655000 | 13690 | 13690 | 13690 | 13640 | 382 |
| 677 | 20240624 | 091500 | 347443620 | 13700 | 13650 | 13700 | 13640 | 599 |
| 678 | 20240624 | 091400 | 339268690 | 13700 | 13730 | 13730 | 13700 | 185 |
| 679 | 20240624 | 091300 | 336731190 | 13730 | 13700 | 13730 | 13700 | 54 |
| 680 | 20240624 | 091200 | 335990900 | 13700 | 13700 | 13700 | 13700 | 0 |
| 681 | 20240624 | 091100 | 335990900 | 13700 | 13720 | 13720 | 13700 | 3 |
| 682 | 20240624 | 091000 | 335949760 | 13720 | 13710 | 13720 | 13610 | 1508 |
| 683 | 20240624 | 090900 | 315265900 | 13710 | 13750 | 13750 | 13640 | 5348 |
| 684 | 20240624 | 090800 | 241991670 | 13750 | 13710 | 13750 | 13700 | 1115 |
| 685 | 20240624 | 090700 | 226693300 | 13710 | 13650 | 13710 | 13650 | 1750 |
| 686 | 20240624 | 090600 | 202786020 | 13650 | 13590 | 13650 | 13590 | 1230 |
| 687 | 20240624 | 090500 | 186046210 | 13590 | 13500 | 13590 | 13450 | 152 |
| 688 | 20240624 | 090400 | 183995580 | 13580 | 13500 | 13580 | 13500 | 982 |
| 689 | 20240624 | 090300 | 170710930 | 13570 | 13560 | 13580 | 13300 | 3715 |
| 690 | 20240624 | 090200 | 120636590 | 13560 | 13580 | 13580 | 13560 | 2087 |
| 691 | 20240624 | 090100 | 92319890 | 13580 | 13650 | 13650 | 13580 | 4608 |
| 692 | 20240624 | 090000 | 29521100 | 13680 | 13730 | 13810 | 13630 | 2158 |