39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 211600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 3 | 20230612 | 211500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230612 | 211400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230612 | 211300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230612 | 211200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230612 | 211100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230612 | 211000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230612 | 210900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230612 | 210800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230612 | 210700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230612 | 210600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230612 | 210500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230612 | 210400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230612 | 210300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230612 | 210200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230612 | 210100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230612 | 210000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230612 | 205900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230612 | 205800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230612 | 205700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230612 | 205600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230612 | 205500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230612 | 205400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230612 | 205300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230612 | 205200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230612 | 205100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230612 | 205000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230612 | 204900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230612 | 204800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230612 | 204700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230612 | 204600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 33 | 20230612 | 204500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230612 | 204400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230612 | 204300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230612 | 204200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230612 | 204100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230612 | 204000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230612 | 203900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230612 | 203800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230612 | 203700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230612 | 203600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230612 | 203500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230612 | 203400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230612 | 203300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230612 | 203200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230612 | 203100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230612 | 203000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230612 | 202900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230612 | 202800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230612 | 202700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230612 | 202600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230612 | 202500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230612 | 202400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230612 | 202300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230612 | 202200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230612 | 202100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230612 | 202000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230612 | 201900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230612 | 201800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230612 | 201700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230612 | 201600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 63 | 20230612 | 201500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230612 | 201400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230612 | 201300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230612 | 201200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230612 | 201100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230612 | 201000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230612 | 200900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230612 | 200800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230612 | 200700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230612 | 200600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230612 | 200500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230612 | 200400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230612 | 200300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230612 | 200200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230612 | 200100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230612 | 200000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230612 | 195900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230612 | 195800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230612 | 195700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230612 | 195600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230612 | 195500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230612 | 195400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230612 | 195300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230612 | 195200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230612 | 195100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230612 | 195000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230612 | 194900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230612 | 194800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230612 | 194700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230612 | 194600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 93 | 20230612 | 194500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230612 | 194400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230612 | 194300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230612 | 194200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230612 | 194100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230612 | 194000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230612 | 193900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230612 | 193800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230612 | 193700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230612 | 193600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230612 | 193500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230612 | 193400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230612 | 193300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230612 | 193200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230612 | 193100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230612 | 193000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230612 | 192900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230612 | 192800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230612 | 192700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230612 | 192600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230612 | 192500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230612 | 192400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230612 | 192300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230612 | 192200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230612 | 192100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230612 | 192000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230612 | 191900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230612 | 191800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230612 | 191700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230612 | 191600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 123 | 20230612 | 191500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230612 | 191400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230612 | 191300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230612 | 191200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230612 | 191100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230612 | 191000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230612 | 190900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230612 | 190800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230612 | 190700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230612 | 190600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230612 | 190500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230612 | 190400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230612 | 190300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230612 | 190200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230612 | 190100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230612 | 190000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230612 | 185900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230612 | 185800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230612 | 185700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230612 | 185600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230612 | 185500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230612 | 185400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230612 | 185300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230612 | 185200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230612 | 185100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230612 | 185000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230612 | 184900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230612 | 184800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230612 | 184700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230612 | 184600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 153 | 20230612 | 184500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230612 | 184400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230612 | 184300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230612 | 184200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230612 | 184100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230612 | 184000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230612 | 183900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230612 | 183800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230612 | 183700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230612 | 183600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230612 | 183500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230612 | 183400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230612 | 183300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230612 | 183200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230612 | 183100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230612 | 183000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230612 | 182900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230612 | 182800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230612 | 182700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230612 | 182600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230612 | 182500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230612 | 182400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230612 | 182300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230612 | 182200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230612 | 182100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230612 | 182000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230612 | 181900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230612 | 181800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230612 | 181700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230612 | 181600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 183 | 20230612 | 181500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230612 | 181400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230612 | 181300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230612 | 181200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230612 | 181100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230612 | 181000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230612 | 180900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230612 | 180800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230612 | 180700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230612 | 180600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230612 | 180500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230612 | 180400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230612 | 180300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230612 | 180200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230612 | 180100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230612 | 180000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230612 | 175900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230612 | 175800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230612 | 175700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230612 | 175600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230612 | 175500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230612 | 175400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230612 | 175300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230612 | 175200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230612 | 175100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230612 | 175000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230612 | 174900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230612 | 174800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230612 | 174700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230612 | 174600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 213 | 20230612 | 174500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230612 | 174400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230612 | 174300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230612 | 174200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230612 | 174100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230612 | 174000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230612 | 173900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230612 | 173800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230612 | 173700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230612 | 173600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230612 | 173500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230612 | 173400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230612 | 173300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230612 | 173200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230612 | 173100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230612 | 173000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230612 | 172900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230612 | 172800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230612 | 172700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230612 | 172600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230612 | 172500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230612 | 172400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230612 | 172300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230612 | 172200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230612 | 172100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230612 | 172000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230612 | 171900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230612 | 171800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230612 | 171700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230612 | 171600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 243 | 20230612 | 171500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230612 | 171400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230612 | 171300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230612 | 171200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230612 | 171100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230612 | 171000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230612 | 170900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230612 | 170800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230612 | 170700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230612 | 170600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230612 | 170500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230612 | 170400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230612 | 170300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230612 | 170200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230612 | 170100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230612 | 170000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230612 | 165900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230612 | 165800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230612 | 165700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230612 | 165600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230612 | 165500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230612 | 165400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20230612 | 165300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230612 | 165200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230612 | 165100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230612 | 165000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230612 | 164900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230612 | 164800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230612 | 164700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230612 | 164600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 273 | 20230612 | 164500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230612 | 164400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230612 | 164300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20230612 | 164200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20230612 | 164100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20230612 | 164000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20230612 | 163900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230612 | 163800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20230612 | 163700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20230612 | 163600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20230612 | 163500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20230612 | 163400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20230612 | 163300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20230612 | 163200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20230612 | 163100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20230612 | 163000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230612 | 162900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20230612 | 162800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20230612 | 162700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20230612 | 162600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20230612 | 162500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20230612 | 162400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20230612 | 162300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20230612 | 162200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20230612 | 162100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20230612 | 162000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20230612 | 161900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20230612 | 161800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20230612 | 161700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20230612 | 161600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 303 | 20230612 | 161500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20230612 | 161400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20230612 | 161300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20230612 | 161200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 307 | 20230612 | 161100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 308 | 20230612 | 161000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 309 | 20230612 | 160900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 310 | 20230612 | 160800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 311 | 20230612 | 160700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 312 | 20230612 | 160600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 313 | 20230612 | 160500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 314 | 20230612 | 160400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 315 | 20230612 | 160300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 316 | 20230612 | 160200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 317 | 20230612 | 160100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 318 | 20230612 | 160000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 319 | 20230612 | 155900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 320 | 20230612 | 155800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 321 | 20230612 | 155700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 322 | 20230612 | 155600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 323 | 20230612 | 155500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 324 | 20230612 | 155400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 325 | 20230612 | 155300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 326 | 20230612 | 155200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 327 | 20230612 | 155100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 328 | 20230612 | 155000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 329 | 20230612 | 154900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 330 | 20230612 | 154800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 331 | 20230612 | 154700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 332 | 20230612 | 154600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 333 | 20230612 | 154500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 334 | 20230612 | 154400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 335 | 20230612 | 154300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 336 | 20230612 | 154200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 337 | 20230612 | 154100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 338 | 20230612 | 154000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 339 | 20230612 | 153900 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 340 | 20230612 | 153800 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 341 | 20230612 | 153700 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 342 | 20230612 | 153600 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 343 | 20230612 | 153500 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 344 | 20230612 | 153400 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 345 | 20230612 | 153300 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 346 | 20230612 | 153200 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 347 | 20230612 | 153100 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 0 |
| 348 | 20230612 | 153000 | 5688051810 | 13900 | 13900 | 13900 | 13900 | 2729 |
| 349 | 20230612 | 152900 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 350 | 20230612 | 152800 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 351 | 20230612 | 152700 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 352 | 20230612 | 152600 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 353 | 20230612 | 152500 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 354 | 20230612 | 152400 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 355 | 20230612 | 152300 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 356 | 20230612 | 152200 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 357 | 20230612 | 152100 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 358 | 20230612 | 152000 | 5650118710 | 13960 | 13960 | 13960 | 13960 | 0 |
| 359 | 20230612 | 151900 | 5650118710 | 13960 | 13950 | 13960 | 13950 | 2860 |
| 360 | 20230612 | 151800 | 5610203470 | 13950 | 13950 | 13960 | 13920 | 757 |
| 361 | 20230612 | 151700 | 5599649870 | 13950 | 13930 | 13950 | 13930 | 930 |
| 362 | 20230612 | 151600 | 5586678700 | 13930 | 13940 | 13940 | 13920 | 314 |
| 363 | 20230612 | 151500 | 5582304380 | 13940 | 13940 | 13940 | 13930 | 294 |
| 364 | 20230612 | 151400 | 5578206160 | 13950 | 13940 | 13950 | 13940 | 169 |
| 365 | 20230612 | 151300 | 5575848930 | 13950 | 13950 | 13950 | 13940 | 657 |
| 366 | 20230612 | 151200 | 5566688320 | 13940 | 13930 | 13940 | 13930 | 544 |
| 367 | 20230612 | 151100 | 5559105500 | 13920 | 13930 | 13940 | 13920 | 800 |
| 368 | 20230612 | 151000 | 5547960990 | 13930 | 13910 | 13930 | 13900 | 284 |
| 369 | 20230612 | 150900 | 5544006920 | 13930 | 13920 | 13930 | 13920 | 626 |
| 370 | 20230612 | 150800 | 5535291550 | 13930 | 13930 | 13930 | 13920 | 321 |
| 371 | 20230612 | 150700 | 5530820410 | 13930 | 13930 | 13930 | 13930 | 692 |
| 372 | 20230612 | 150600 | 5521180850 | 13930 | 13930 | 13930 | 13920 | 238 |
| 373 | 20230612 | 150500 | 5517867110 | 13910 | 13930 | 13930 | 13910 | 1285 |
| 374 | 20230612 | 150400 | 5499977920 | 13930 | 13940 | 13950 | 13930 | 272 |
| 375 | 20230612 | 150300 | 5496186530 | 13940 | 13940 | 13950 | 13940 | 186 |
| 376 | 20230612 | 150200 | 5493593430 | 13950 | 13940 | 13950 | 13900 | 1192 |
| 377 | 20230612 | 150100 | 5476975090 | 13950 | 13950 | 13950 | 13940 | 215 |
| 378 | 20230612 | 150000 | 5473975880 | 13950 | 13930 | 13950 | 13870 | 478 |
| 379 | 20230612 | 145900 | 5467323280 | 13890 | 13950 | 13950 | 13890 | 1114 |
| 380 | 20230612 | 145800 | 5451829380 | 13950 | 13940 | 13950 | 13940 | 137 |
| 381 | 20230612 | 145700 | 5449919260 | 13950 | 13950 | 13950 | 13900 | 786 |
| 382 | 20230612 | 145600 | 5438979110 | 13950 | 13920 | 13950 | 13920 | 230 |
| 383 | 20230612 | 145500 | 5435777460 | 13920 | 13920 | 13920 | 13920 | 265 |
| 384 | 20230612 | 145400 | 5432088660 | 13920 | 13940 | 13950 | 13900 | 730 |
| 385 | 20230612 | 145300 | 5421926630 | 13940 | 13900 | 13950 | 13900 | 50 |
| 386 | 20230612 | 145200 | 5421230040 | 13900 | 13950 | 13950 | 13900 | 911 |
| 387 | 20230612 | 145100 | 5408548060 | 13930 | 13960 | 13960 | 13930 | 342 |
| 388 | 20230612 | 145000 | 5403776000 | 13960 | 13960 | 13970 | 13960 | 357 |
| 389 | 20230612 | 144900 | 5398791930 | 13970 | 13970 | 13970 | 13970 | 1241 |
| 390 | 20230612 | 144800 | 5381455160 | 13970 | 13900 | 13970 | 13900 | 519 |
| 391 | 20230612 | 144700 | 5374216280 | 13920 | 13950 | 13960 | 13920 | 323 |
| 392 | 20230612 | 144600 | 5369714420 | 13930 | 13970 | 13980 | 13930 | 1733 |
| 393 | 20230612 | 144500 | 5345523530 | 13970 | 13950 | 13970 | 13950 | 2028 |
| 394 | 20230612 | 144400 | 5317232250 | 13950 | 13940 | 13950 | 13940 | 653 |
| 395 | 20230612 | 144300 | 5308125620 | 13940 | 13940 | 13950 | 13940 | 1220 |
| 396 | 20230612 | 144200 | 5291114800 | 13940 | 13930 | 13940 | 13930 | 731 |
| 397 | 20230612 | 144100 | 5280927150 | 13940 | 13920 | 13940 | 13910 | 449 |
| 398 | 20230612 | 144000 | 5274674380 | 13920 | 13950 | 13950 | 13900 | 684 |
| 399 | 20230612 | 143900 | 5265149220 | 13950 | 13950 | 13950 | 13940 | 383 |
| 400 | 20230612 | 143800 | 5259808080 | 13950 | 13940 | 13950 | 13940 | 394 |
| 401 | 20230612 | 143700 | 5254312450 | 13940 | 13940 | 13950 | 13930 | 522 |
| 402 | 20230612 | 143600 | 5247036660 | 13940 | 13940 | 13950 | 13940 | 375 |
| 403 | 20230612 | 143500 | 5241809080 | 13940 | 13920 | 13940 | 13920 | 571 |
| 404 | 20230612 | 143400 | 5233860170 | 13920 | 13920 | 13920 | 13900 | 1184 |
| 405 | 20230612 | 143300 | 5217394510 | 13920 | 13940 | 13940 | 13920 | 249 |
| 406 | 20230612 | 143200 | 5213925850 | 13930 | 13960 | 13960 | 13930 | 171 |
| 407 | 20230612 | 143100 | 5211541950 | 13910 | 13940 | 13950 | 13910 | 1217 |
| 408 | 20230612 | 143000 | 5194580010 | 13940 | 13940 | 13940 | 13930 | 237 |
| 409 | 20230612 | 142900 | 5191277230 | 13940 | 13950 | 13950 | 13940 | 174 |
| 410 | 20230612 | 142800 | 5188851390 | 13950 | 13920 | 13950 | 13920 | 462 |
| 411 | 20230612 | 142700 | 5182413190 | 13960 | 13960 | 13960 | 13930 | 923 |
| 412 | 20230612 | 142600 | 5169538660 | 13970 | 13980 | 13980 | 13960 | 859 |
| 413 | 20230612 | 142500 | 5157536300 | 13980 | 13970 | 13980 | 13970 | 455 |
| 414 | 20230612 | 142400 | 5151177670 | 13970 | 13970 | 13980 | 13970 | 203 |
| 415 | 20230612 | 142300 | 5148341180 | 13970 | 13970 | 13980 | 13970 | 288 |
| 416 | 20230612 | 142200 | 5144317580 | 13970 | 13970 | 13980 | 13970 | 379 |
| 417 | 20230612 | 142100 | 5139022410 | 13980 | 13990 | 13990 | 13960 | 118 |
| 418 | 20230612 | 142000 | 5137373390 | 14000 | 13990 | 14000 | 13980 | 404 |
| 419 | 20230612 | 141900 | 5131718590 | 13980 | 13980 | 13980 | 13980 | 362 |
| 420 | 20230612 | 141800 | 5126657830 | 13980 | 13980 | 13980 | 13950 | 531 |
| 421 | 20230612 | 141700 | 5119243050 | 13990 | 13970 | 13990 | 13940 | 1793 |
| 422 | 20230612 | 141600 | 5094232580 | 13980 | 13950 | 13980 | 13950 | 1106 |
| 423 | 20230612 | 141500 | 5078774750 | 13930 | 13890 | 13940 | 13890 | 564 |
| 424 | 20230612 | 141400 | 5070925140 | 13890 | 13830 | 13890 | 13830 | 3015 |
| 425 | 20230612 | 141300 | 5029166810 | 13830 | 13830 | 13830 | 13820 | 261 |
| 426 | 20230612 | 141200 | 5025557210 | 13820 | 13820 | 13830 | 13820 | 390 |
| 427 | 20230612 | 141100 | 5020167290 | 13830 | 13810 | 13830 | 13810 | 213 |
| 428 | 20230612 | 141000 | 5017222410 | 13810 | 13830 | 13830 | 13810 | 584 |
| 429 | 20230612 | 140900 | 5009153280 | 13830 | 13820 | 13830 | 13810 | 343 |
| 430 | 20230612 | 140800 | 5004411030 | 13820 | 13820 | 13830 | 13810 | 250 |
| 431 | 20230612 | 140700 | 5000955620 | 13820 | 13820 | 13830 | 13820 | 226 |
| 432 | 20230612 | 140600 | 4997831220 | 13820 | 13830 | 13830 | 13810 | 634 |
| 433 | 20230612 | 140500 | 4989066520 | 13830 | 13830 | 13840 | 13820 | 554 |
| 434 | 20230612 | 140400 | 4981405970 | 13820 | 13800 | 13830 | 13800 | 1139 |
| 435 | 20230612 | 140300 | 4965668330 | 13810 | 13790 | 13810 | 13790 | 335 |
| 436 | 20230612 | 140200 | 4961046780 | 13790 | 13780 | 13800 | 13780 | 269 |
| 437 | 20230612 | 140100 | 4957337250 | 13780 | 13790 | 13790 | 13770 | 463 |
| 438 | 20230612 | 140000 | 4950955670 | 13790 | 13790 | 13790 | 13780 | 196 |
| 439 | 20230612 | 135900 | 4948252850 | 13780 | 13790 | 13790 | 13780 | 275 |
| 440 | 20230612 | 135800 | 4944462330 | 13790 | 13780 | 13790 | 13780 | 204 |
| 441 | 20230612 | 135700 | 4941651200 | 13780 | 13770 | 13780 | 13770 | 333 |
| 442 | 20230612 | 135600 | 4937063160 | 13770 | 13770 | 13770 | 13770 | 226 |
| 443 | 20230612 | 135500 | 4933951140 | 13760 | 13750 | 13760 | 13750 | 126 |
| 444 | 20230612 | 135400 | 4932218020 | 13750 | 13750 | 13750 | 13750 | 310 |
| 445 | 20230612 | 135300 | 4927955520 | 13760 | 13760 | 13760 | 13750 | 386 |
| 446 | 20230612 | 135200 | 4922644400 | 13760 | 13750 | 13760 | 13750 | 103 |
| 447 | 20230612 | 135100 | 4921227130 | 13750 | 13760 | 13760 | 13750 | 722 |
| 448 | 20230612 | 135000 | 4911299320 | 13770 | 13750 | 13770 | 13750 | 275 |
| 449 | 20230612 | 134900 | 4907514900 | 13750 | 13760 | 13760 | 13750 | 535 |
| 450 | 20230612 | 134800 | 4900157620 | 13760 | 13760 | 13760 | 13760 | 204 |
| 451 | 20230612 | 134700 | 4897350580 | 13760 | 13780 | 13780 | 13760 | 429 |
| 452 | 20230612 | 134600 | 4891444090 | 13780 | 13780 | 13780 | 13780 | 69 |
| 453 | 20230612 | 134500 | 4890493270 | 13780 | 13780 | 13780 | 13780 | 38 |
| 454 | 20230612 | 134400 | 4889969630 | 13780 | 13760 | 13780 | 13720 | 913 |
| 455 | 20230612 | 134300 | 4877408870 | 13760 | 13750 | 13760 | 13740 | 276 |
| 456 | 20230612 | 134200 | 4873611400 | 13740 | 13750 | 13750 | 13740 | 216 |
| 457 | 20230612 | 134100 | 4870641510 | 13750 | 13750 | 13750 | 13750 | 291 |
| 458 | 20230612 | 134000 | 4866640260 | 13750 | 13730 | 13750 | 13730 | 128 |
| 459 | 20230612 | 133900 | 4864882080 | 13700 | 13730 | 13730 | 13700 | 209 |
| 460 | 20230612 | 133800 | 4862018660 | 13690 | 13700 | 13740 | 13690 | 629 |
| 461 | 20230612 | 133700 | 4853401560 | 13700 | 13720 | 13740 | 13700 | 753 |
| 462 | 20230612 | 133600 | 4843078710 | 13720 | 13750 | 13750 | 13700 | 65 |
| 463 | 20230612 | 133500 | 4842188140 | 13750 | 13750 | 13750 | 13740 | 189 |
| 464 | 20230612 | 133400 | 4839589740 | 13750 | 13720 | 13750 | 13690 | 206 |
| 465 | 20230612 | 133300 | 4836762130 | 13740 | 13730 | 13740 | 13690 | 1628 |
| 466 | 20230612 | 133200 | 4814457470 | 13750 | 13750 | 13750 | 13750 | 79 |
| 467 | 20230612 | 133100 | 4813371220 | 13750 | 13750 | 13770 | 13750 | 384 |
| 468 | 20230612 | 133000 | 4808091200 | 13750 | 13720 | 13770 | 13710 | 99 |
| 469 | 20230612 | 132900 | 4806731750 | 13730 | 13720 | 13730 | 13720 | 111 |
| 470 | 20230612 | 132800 | 4805208330 | 13720 | 13720 | 13720 | 13710 | 250 |
| 471 | 20230612 | 132700 | 4801779440 | 13720 | 13720 | 13720 | 13720 | 111 |
| 472 | 20230612 | 132600 | 4800256520 | 13710 | 13710 | 13710 | 13710 | 228 |
| 473 | 20230612 | 132500 | 4797130640 | 13710 | 13690 | 13710 | 13690 | 238 |
| 474 | 20230612 | 132400 | 4793870270 | 13690 | 13680 | 13690 | 13680 | 113 |
| 475 | 20230612 | 132300 | 4792323920 | 13680 | 13680 | 13680 | 13680 | 119 |
| 476 | 20230612 | 132200 | 4790696000 | 13690 | 13650 | 13690 | 13650 | 1111 |
| 477 | 20230612 | 132100 | 4775498070 | 13650 | 13630 | 13650 | 13630 | 179 |
| 478 | 20230612 | 132000 | 4773055560 | 13630 | 13610 | 13630 | 13610 | 1845 |
| 479 | 20230612 | 131900 | 4747942380 | 13610 | 13660 | 13660 | 13610 | 7833 |
| 480 | 20230612 | 131800 | 4641202950 | 13640 | 13650 | 13650 | 13640 | 620 |
| 481 | 20230612 | 131700 | 4632741510 | 13650 | 13650 | 13650 | 13640 | 1948 |
| 482 | 20230612 | 131600 | 4606165950 | 13640 | 13650 | 13650 | 13640 | 1253 |
| 483 | 20230612 | 131500 | 4589074390 | 13650 | 13650 | 13660 | 13640 | 666 |
| 484 | 20230612 | 131400 | 4579989310 | 13660 | 13640 | 13660 | 13640 | 872 |
| 485 | 20230612 | 131300 | 4568090830 | 13640 | 13650 | 13650 | 13640 | 636 |
| 486 | 20230612 | 131200 | 4559415730 | 13660 | 13660 | 13660 | 13640 | 1803 |
| 487 | 20230612 | 131100 | 4534805910 | 13660 | 13660 | 13660 | 13650 | 789 |
| 488 | 20230612 | 131000 | 4524033060 | 13650 | 13650 | 13670 | 13650 | 1258 |
| 489 | 20230612 | 130900 | 4506851690 | 13660 | 13660 | 13660 | 13660 | 4279 |
| 490 | 20230612 | 130800 | 4448400550 | 13670 | 13680 | 13680 | 13670 | 785 |
| 491 | 20230612 | 130700 | 4437667520 | 13670 | 13680 | 13680 | 13670 | 1356 |
| 492 | 20230612 | 130600 | 4419126820 | 13690 | 13690 | 13690 | 13680 | 660 |
| 493 | 20230612 | 130500 | 4410097200 | 13680 | 13680 | 13680 | 13660 | 1679 |
| 494 | 20230612 | 130400 | 4387148370 | 13680 | 13690 | 13700 | 13680 | 2063 |
| 495 | 20230612 | 130300 | 4358912310 | 13680 | 13690 | 13700 | 13680 | 613 |
| 496 | 20230612 | 130200 | 4350520180 | 13680 | 13690 | 13690 | 13670 | 928 |
| 497 | 20230612 | 130100 | 4337823860 | 13690 | 13670 | 13690 | 13660 | 1202 |
| 498 | 20230612 | 130000 | 4321395060 | 13660 | 13660 | 13660 | 13650 | 673 |
| 499 | 20230612 | 125900 | 4312207040 | 13650 | 13650 | 13660 | 13650 | 2430 |
| 500 | 20230612 | 125800 | 4279037200 | 13650 | 13660 | 13670 | 13650 | 1844 |
| 501 | 20230612 | 125700 | 4253859470 | 13650 | 13660 | 13660 | 13650 | 849 |
| 502 | 20230612 | 125600 | 4242263030 | 13670 | 13670 | 13670 | 13660 | 540 |
| 503 | 20230612 | 125500 | 4234885480 | 13670 | 13650 | 13670 | 13650 | 1006 |
| 504 | 20230612 | 125400 | 4221149460 | 13660 | 13660 | 13660 | 13660 | 336 |
| 505 | 20230612 | 125300 | 4216559700 | 13660 | 13660 | 13660 | 13650 | 1364 |
| 506 | 20230612 | 125200 | 4197933850 | 13650 | 13660 | 13660 | 13650 | 1145 |
| 507 | 20230612 | 125100 | 4182301650 | 13660 | 13650 | 13660 | 13650 | 334 |
| 508 | 20230612 | 125000 | 4177739350 | 13650 | 13660 | 13660 | 13650 | 1208 |
| 509 | 20230612 | 124900 | 4161246760 | 13660 | 13670 | 13670 | 13660 | 1063 |
| 510 | 20230612 | 124800 | 4146724810 | 13670 | 13660 | 13670 | 13650 | 1270 |
| 511 | 20230612 | 124700 | 4129379850 | 13670 | 13660 | 13670 | 13650 | 543 |
| 512 | 20230612 | 124600 | 4121964200 | 13660 | 13650 | 13670 | 13650 | 2628 |
| 513 | 20230612 | 124500 | 4086083030 | 13650 | 13660 | 13660 | 13650 | 2510 |
| 514 | 20230612 | 124400 | 4051805820 | 13660 | 13680 | 13680 | 13660 | 575 |
| 515 | 20230612 | 124300 | 4043946290 | 13690 | 13680 | 13690 | 13670 | 2782 |
| 516 | 20230612 | 124200 | 4005889960 | 13680 | 13680 | 13690 | 13680 | 1241 |
| 517 | 20230612 | 124100 | 3988911280 | 13690 | 13710 | 13710 | 13690 | 7040 |
| 518 | 20230612 | 124000 | 3892476660 | 13700 | 13720 | 13720 | 13700 | 451 |
| 519 | 20230612 | 123900 | 3886293460 | 13710 | 13710 | 13710 | 13700 | 1025 |
| 520 | 20230612 | 123800 | 3872248790 | 13710 | 13710 | 13710 | 13700 | 1146 |
| 521 | 20230612 | 123700 | 3856544040 | 13710 | 13710 | 13720 | 13700 | 1040 |
| 522 | 20230612 | 123600 | 3842287480 | 13700 | 13720 | 13720 | 13700 | 1169 |
| 523 | 20230612 | 123500 | 3826260000 | 13710 | 13730 | 13730 | 13710 | 801 |
| 524 | 20230612 | 123400 | 3815275240 | 13730 | 13730 | 13750 | 13720 | 891 |
| 525 | 20230612 | 123300 | 3803039940 | 13720 | 13710 | 13720 | 13710 | 292 |
| 526 | 20230612 | 123200 | 3799036090 | 13710 | 13710 | 13730 | 13700 | 1455 |
| 527 | 20230612 | 123100 | 3779084640 | 13710 | 13720 | 13720 | 13710 | 2838 |
| 528 | 20230612 | 123000 | 3740167110 | 13720 | 13720 | 13720 | 13710 | 1650 |
| 529 | 20230612 | 122900 | 3717543780 | 13720 | 13720 | 13730 | 13720 | 3174 |
| 530 | 20230612 | 122800 | 3673994760 | 13730 | 13720 | 13730 | 13720 | 953 |
| 531 | 20230612 | 122700 | 3660910530 | 13730 | 13720 | 13740 | 13720 | 1378 |
| 532 | 20230612 | 122600 | 3641998860 | 13720 | 13720 | 13730 | 13710 | 1467 |
| 533 | 20230612 | 122500 | 3621875690 | 13720 | 13720 | 13720 | 13720 | 1287 |
| 534 | 20230612 | 122400 | 3604218050 | 13730 | 13730 | 13730 | 13720 | 150 |
| 535 | 20230612 | 122300 | 3602159050 | 13720 | 13720 | 13730 | 13720 | 1975 |
| 536 | 20230612 | 122200 | 3575060720 | 13730 | 13750 | 13760 | 13730 | 3670 |
| 537 | 20230612 | 122100 | 3524633600 | 13760 | 13770 | 13770 | 13750 | 163 |
| 538 | 20230612 | 122000 | 3522390450 | 13770 | 13760 | 13770 | 13750 | 975 |
| 539 | 20230612 | 121900 | 3508979930 | 13760 | 13760 | 13770 | 13750 | 684 |
| 540 | 20230612 | 121800 | 3499568850 | 13760 | 13770 | 13770 | 13760 | 1195 |
| 541 | 20230612 | 121700 | 3483123350 | 13760 | 13770 | 13770 | 13760 | 526 |
| 542 | 20230612 | 121600 | 3475883670 | 13770 | 13770 | 13770 | 13760 | 639 |
| 543 | 20230612 | 121500 | 3467085190 | 13770 | 13780 | 13780 | 13770 | 543 |
| 544 | 20230612 | 121400 | 3459607670 | 13780 | 13790 | 13790 | 13780 | 155 |
| 545 | 20230612 | 121300 | 3457471530 | 13770 | 13790 | 13790 | 13770 | 1032 |
| 546 | 20230612 | 121200 | 3443251350 | 13780 | 13800 | 13800 | 13780 | 177 |
| 547 | 20230612 | 121100 | 3440811280 | 13800 | 13810 | 13810 | 13790 | 961 |
| 548 | 20230612 | 121000 | 3427557770 | 13800 | 13820 | 13820 | 13800 | 757 |
| 549 | 20230612 | 120900 | 3417108590 | 13810 | 13820 | 13820 | 13810 | 551 |
| 550 | 20230612 | 120800 | 3409499230 | 13810 | 13840 | 13840 | 13810 | 1081 |
| 551 | 20230612 | 120700 | 3394552740 | 13850 | 13830 | 13850 | 13830 | 1192 |
| 552 | 20230612 | 120600 | 3378060960 | 13840 | 13830 | 13840 | 13830 | 593 |
| 553 | 20230612 | 120500 | 3369854490 | 13830 | 13820 | 13830 | 13820 | 1866 |
| 554 | 20230612 | 120400 | 3344056470 | 13810 | 13810 | 13810 | 13790 | 1191 |
| 555 | 20230612 | 120300 | 3327620070 | 13810 | 13790 | 13810 | 13780 | 1460 |
| 556 | 20230612 | 120200 | 3307489830 | 13790 | 13790 | 13790 | 13780 | 1452 |
| 557 | 20230612 | 120100 | 3287472460 | 13790 | 13780 | 13790 | 13780 | 1495 |
| 558 | 20230612 | 120000 | 3266864820 | 13780 | 13780 | 13790 | 13780 | 652 |
| 559 | 20230612 | 115900 | 3257879860 | 13780 | 13790 | 13800 | 13780 | 986 |
| 560 | 20230612 | 115800 | 3244288570 | 13790 | 13770 | 13790 | 13760 | 444 |
| 561 | 20230612 | 115700 | 3238171810 | 13760 | 13780 | 13780 | 13760 | 1112 |
| 562 | 20230612 | 115600 | 3222861290 | 13770 | 13790 | 13790 | 13770 | 3902 |
| 563 | 20230612 | 115500 | 3169089500 | 13800 | 13780 | 13800 | 13780 | 120 |
| 564 | 20230612 | 115400 | 3167433990 | 13780 | 13800 | 13800 | 13770 | 883 |
| 565 | 20230612 | 115300 | 3155270230 | 13780 | 13780 | 13780 | 13770 | 532 |
| 566 | 20230612 | 115200 | 3147939370 | 13770 | 13760 | 13780 | 13760 | 1550 |
| 567 | 20230612 | 115100 | 3126597050 | 13760 | 13760 | 13770 | 13750 | 774 |
| 568 | 20230612 | 115000 | 3115950280 | 13760 | 13760 | 13770 | 13750 | 1730 |
| 569 | 20230612 | 114900 | 3092147260 | 13770 | 13780 | 13780 | 13770 | 752 |
| 570 | 20230612 | 114800 | 3081788460 | 13790 | 13790 | 13800 | 13780 | 759 |
| 571 | 20230612 | 114700 | 3071322280 | 13800 | 13800 | 13810 | 13790 | 1725 |
| 572 | 20230612 | 114600 | 3047521590 | 13800 | 13810 | 13810 | 13800 | 2555 |
| 573 | 20230612 | 114500 | 3012258750 | 13810 | 13820 | 13820 | 13800 | 626 |
| 574 | 20230612 | 114400 | 3003612420 | 13820 | 13800 | 13830 | 13800 | 563 |
| 575 | 20230612 | 114300 | 2995837870 | 13800 | 13830 | 13830 | 13800 | 2638 |
| 576 | 20230612 | 114200 | 2959401490 | 13820 | 13840 | 13840 | 13820 | 1517 |
| 577 | 20230612 | 114100 | 2938429620 | 13840 | 13840 | 13840 | 13820 | 915 |
| 578 | 20230612 | 114000 | 2925774330 | 13840 | 13860 | 13860 | 13840 | 580 |
| 579 | 20230612 | 113900 | 2917742640 | 13860 | 13860 | 13870 | 13850 | 502 |
| 580 | 20230612 | 113800 | 2910785260 | 13860 | 13880 | 13890 | 13860 | 2383 |
| 581 | 20230612 | 113700 | 2877744370 | 13880 | 13940 | 13940 | 13880 | 2024 |
| 582 | 20230612 | 113600 | 2849593640 | 13940 | 13960 | 13960 | 13940 | 427 |
| 583 | 20230612 | 113500 | 2843636770 | 13960 | 13960 | 13970 | 13950 | 1234 |
| 584 | 20230612 | 113400 | 2826412490 | 13960 | 13970 | 13970 | 13950 | 323 |
| 585 | 20230612 | 113300 | 2821903270 | 13980 | 13990 | 13990 | 13970 | 1260 |
| 586 | 20230612 | 113200 | 2804289080 | 13990 | 14000 | 14000 | 13980 | 983 |
| 587 | 20230612 | 113100 | 2790534380 | 14000 | 14000 | 14010 | 14000 | 496 |
| 588 | 20230612 | 113000 | 2783589680 | 14000 | 14030 | 14030 | 14000 | 1807 |
| 589 | 20230612 | 112900 | 2758273950 | 14020 | 14010 | 14040 | 14010 | 766 |
| 590 | 20230612 | 112800 | 2747534440 | 14010 | 14020 | 14030 | 14010 | 580 |
| 591 | 20230612 | 112700 | 2739406070 | 14020 | 14020 | 14020 | 14020 | 719 |
| 592 | 20230612 | 112600 | 2729325690 | 14020 | 13990 | 14030 | 13990 | 758 |
| 593 | 20230612 | 112500 | 2718704070 | 14000 | 14020 | 14030 | 14000 | 1475 |
| 594 | 20230612 | 112400 | 2698031030 | 13980 | 14020 | 14020 | 13980 | 1726 |
| 595 | 20230612 | 112300 | 2673866270 | 14020 | 14080 | 14080 | 14020 | 546 |
| 596 | 20230612 | 112200 | 2666200140 | 14050 | 14050 | 14070 | 14040 | 1638 |
| 597 | 20230612 | 112100 | 2643184990 | 14050 | 14110 | 14110 | 14050 | 903 |
| 598 | 20230612 | 112000 | 2630486620 | 14090 | 14150 | 14170 | 14090 | 1517 |
| 599 | 20230612 | 111900 | 2609041760 | 14170 | 14160 | 14170 | 14140 | 1276 |
| 600 | 20230612 | 111800 | 2590989290 | 14160 | 14160 | 14160 | 14150 | 666 |
| 601 | 20230612 | 111700 | 2581564450 | 14160 | 14170 | 14180 | 14160 | 595 |
| 602 | 20230612 | 111600 | 2573134110 | 14180 | 14200 | 14200 | 14140 | 4152 |
| 603 | 20230612 | 111500 | 2514287640 | 14200 | 14170 | 14210 | 14170 | 12295 |
| 604 | 20230612 | 111400 | 2339968990 | 14150 | 14180 | 14180 | 14150 | 236 |
| 605 | 20230612 | 111300 | 2336623770 | 14170 | 14140 | 14180 | 14140 | 2589 |
| 606 | 20230612 | 111200 | 2299941010 | 14140 | 14110 | 14140 | 14100 | 1379 |
| 607 | 20230612 | 111100 | 2280459450 | 14120 | 14100 | 14120 | 14100 | 741 |
| 608 | 20230612 | 111000 | 2270003260 | 14100 | 14100 | 14110 | 14100 | 343 |
| 609 | 20230612 | 110900 | 2265166680 | 14100 | 14100 | 14100 | 14100 | 146 |
| 610 | 20230612 | 110800 | 2263108080 | 14100 | 14090 | 14100 | 14090 | 345 |
| 611 | 20230612 | 110700 | 2258246750 | 14090 | 14100 | 14100 | 14090 | 51 |
| 612 | 20230612 | 110600 | 2257527880 | 14090 | 14100 | 14100 | 14090 | 431 |
| 613 | 20230612 | 110500 | 2251451780 | 14100 | 14100 | 14100 | 14090 | 164 |
| 614 | 20230612 | 110400 | 2249139390 | 14100 | 14060 | 14100 | 14060 | 252 |
| 615 | 20230612 | 110300 | 2245586630 | 14090 | 14090 | 14090 | 14080 | 539 |
| 616 | 20230612 | 110200 | 2237992720 | 14080 | 14080 | 14090 | 14080 | 549 |
| 617 | 20230612 | 110100 | 2230262180 | 14080 | 14080 | 14080 | 14080 | 12 |
| 618 | 20230612 | 110000 | 2230093220 | 14080 | 14080 | 14090 | 14080 | 211 |
| 619 | 20230612 | 105900 | 2227122100 | 14050 | 14050 | 14090 | 14050 | 375 |
| 620 | 20230612 | 105800 | 2221851850 | 14050 | 14050 | 14050 | 14050 | 126 |
| 621 | 20230612 | 105700 | 2220081550 | 14050 | 14100 | 14100 | 14050 | 2073 |
| 622 | 20230612 | 105600 | 2190940890 | 14100 | 14090 | 14100 | 14090 | 208 |
| 623 | 20230612 | 105500 | 2188008610 | 14100 | 14100 | 14100 | 14100 | 84 |
| 624 | 20230612 | 105400 | 2186824210 | 14110 | 14110 | 14110 | 14110 | 242 |
| 625 | 20230612 | 105300 | 2183409590 | 14110 | 14090 | 14110 | 14090 | 135 |
| 626 | 20230612 | 105200 | 2181506420 | 14090 | 14090 | 14090 | 14090 | 28 |
| 627 | 20230612 | 105100 | 2181111900 | 14090 | 14120 | 14120 | 14090 | 316 |
| 628 | 20230612 | 105000 | 2176656650 | 14120 | 14120 | 14120 | 14100 | 624 |
| 629 | 20230612 | 104900 | 2167847450 | 14110 | 14090 | 14110 | 14090 | 948 |
| 630 | 20230612 | 104800 | 2154479230 | 14100 | 14100 | 14110 | 14100 | 953 |
| 631 | 20230612 | 104700 | 2141041640 | 14100 | 14100 | 14100 | 14100 | 173 |
| 632 | 20230612 | 104600 | 2138602340 | 14060 | 14100 | 14100 | 14050 | 129 |
| 633 | 20230612 | 104500 | 2136786260 | 14100 | 14120 | 14120 | 14100 | 169 |
| 634 | 20230612 | 104400 | 2134402810 | 14120 | 14130 | 14130 | 14090 | 440 |
| 635 | 20230612 | 104300 | 2128190820 | 14130 | 14090 | 14140 | 14080 | 2101 |
| 636 | 20230612 | 104200 | 2098547020 | 14040 | 14100 | 14100 | 14040 | 186 |
| 637 | 20230612 | 104100 | 2095928990 | 14100 | 14120 | 14120 | 14100 | 434 |
| 638 | 20230612 | 104000 | 2089808970 | 14120 | 14060 | 14120 | 14050 | 2338 |
| 639 | 20230612 | 103900 | 2056867050 | 14060 | 14070 | 14070 | 14060 | 319 |
| 640 | 20230612 | 103800 | 2052379000 | 14070 | 14080 | 14090 | 14070 | 307 |
| 641 | 20230612 | 103700 | 2048055320 | 14080 | 14040 | 14090 | 14020 | 1423 |
| 642 | 20230612 | 103600 | 2028051620 | 14030 | 14020 | 14030 | 14020 | 585 |
| 643 | 20230612 | 103500 | 2019848200 | 14020 | 14020 | 14030 | 14010 | 78 |
| 644 | 20230612 | 103400 | 2018754550 | 14010 | 14020 | 14030 | 14000 | 206 |
| 645 | 20230612 | 103300 | 2015868070 | 14020 | 14000 | 14030 | 14000 | 130 |
| 646 | 20230612 | 103200 | 2014044480 | 14000 | 14030 | 14030 | 14000 | 3717 |
| 647 | 20230612 | 103100 | 1961984810 | 14030 | 14040 | 14040 | 14030 | 829 |
| 648 | 20230612 | 103000 | 1950348100 | 14050 | 14070 | 14090 | 14050 | 1203 |
| 649 | 20230612 | 102900 | 1933437860 | 14090 | 14090 | 14090 | 14080 | 365 |
| 650 | 20230612 | 102800 | 1928297310 | 14090 | 14090 | 14100 | 14090 | 202 |
| 651 | 20230612 | 102700 | 1925450440 | 14090 | 14070 | 14090 | 14070 | 377 |
| 652 | 20230612 | 102600 | 1920144810 | 14060 | 14080 | 14080 | 14060 | 590 |
| 653 | 20230612 | 102500 | 1911843690 | 14080 | 14100 | 14100 | 14080 | 1209 |
| 654 | 20230612 | 102400 | 1894805530 | 14100 | 14090 | 14100 | 14070 | 818 |
| 655 | 20230612 | 102300 | 1883281110 | 14100 | 14070 | 14100 | 14070 | 976 |
| 656 | 20230612 | 102200 | 1869530980 | 14070 | 14050 | 14070 | 14050 | 641 |
| 657 | 20230612 | 102100 | 1860519950 | 14050 | 14040 | 14050 | 14040 | 78 |
| 658 | 20230612 | 102000 | 1859424200 | 14040 | 14040 | 14040 | 14040 | 361 |
| 659 | 20230612 | 101900 | 1854355760 | 14030 | 14030 | 14040 | 14030 | 219 |
| 660 | 20230612 | 101800 | 1851281910 | 14030 | 14050 | 14050 | 14010 | 546 |
| 661 | 20230612 | 101700 | 1843615200 | 14050 | 14090 | 14090 | 14050 | 1024 |
| 662 | 20230612 | 101600 | 1829202090 | 14090 | 14070 | 14090 | 14070 | 1427 |
| 663 | 20230612 | 101500 | 1809103690 | 14070 | 14040 | 14070 | 14040 | 536 |
| 664 | 20230612 | 101400 | 1801570120 | 14030 | 14010 | 14040 | 14010 | 364 |
| 665 | 20230612 | 101300 | 1796461370 | 14010 | 13940 | 14010 | 13940 | 3162 |
| 666 | 20230612 | 101200 | 1752206480 | 13980 | 13940 | 13980 | 13930 | 2043 |
| 667 | 20230612 | 101100 | 1723694150 | 13940 | 13950 | 13950 | 13900 | 1247 |
| 668 | 20230612 | 101000 | 1706343910 | 13950 | 13950 | 13950 | 13900 | 1998 |
| 669 | 20230612 | 100900 | 1678520660 | 13950 | 13920 | 13950 | 13890 | 421 |
| 670 | 20230612 | 100800 | 1672653910 | 13900 | 13880 | 13900 | 13860 | 1432 |
| 671 | 20230612 | 100700 | 1652765450 | 13870 | 13810 | 13870 | 13810 | 612 |
| 672 | 20230612 | 100600 | 1644295560 | 13810 | 13770 | 13810 | 13770 | 2219 |
| 673 | 20230612 | 100500 | 1613684610 | 13770 | 13780 | 13780 | 13770 | 607 |
| 674 | 20230612 | 100400 | 1605321120 | 13780 | 13750 | 13780 | 13750 | 182 |
| 675 | 20230612 | 100300 | 1602817660 | 13780 | 13760 | 13780 | 13750 | 350 |
| 676 | 20230612 | 100200 | 1597997310 | 13760 | 13760 | 13760 | 13750 | 328 |
| 677 | 20230612 | 100100 | 1593486090 | 13760 | 13720 | 13760 | 13720 | 250 |
| 678 | 20230612 | 100000 | 1590048230 | 13720 | 13750 | 13750 | 13720 | 964 |
| 679 | 20230612 | 095900 | 1576813780 | 13760 | 13750 | 13760 | 13750 | 486 |
| 680 | 20230612 | 095800 | 1570130690 | 13750 | 13720 | 13750 | 13720 | 525 |
| 681 | 20230612 | 095700 | 1562919400 | 13740 | 13740 | 13740 | 13740 | 1074 |
| 682 | 20230612 | 095600 | 1548162640 | 13720 | 13730 | 13730 | 13720 | 202 |
| 683 | 20230612 | 095500 | 1545390980 | 13730 | 13740 | 13740 | 13720 | 929 |
| 684 | 20230612 | 095400 | 1532637200 | 13730 | 13740 | 13740 | 13730 | 1336 |
| 685 | 20230612 | 095300 | 1514293560 | 13740 | 13740 | 13740 | 13740 | 380 |
| 686 | 20230612 | 095200 | 1509072360 | 13740 | 13740 | 13740 | 13740 | 664 |
| 687 | 20230612 | 095100 | 1499949000 | 13740 | 13760 | 13760 | 13740 | 612 |
| 688 | 20230612 | 095000 | 1491539600 | 13750 | 13750 | 13770 | 13730 | 4304 |
| 689 | 20230612 | 094900 | 1432434960 | 13750 | 13750 | 13760 | 13740 | 1279 |
| 690 | 20230612 | 094800 | 1414856160 | 13760 | 13780 | 13780 | 13760 | 930 |
| 691 | 20230612 | 094700 | 1402050860 | 13780 | 13790 | 13790 | 13780 | 520 |
| 692 | 20230612 | 094600 | 1394883040 | 13790 | 13820 | 13820 | 13790 | 624 |
| 693 | 20230612 | 094500 | 1386266820 | 13820 | 13840 | 13840 | 13820 | 102 |
| 694 | 20230612 | 094400 | 1384857010 | 13840 | 13820 | 13840 | 13820 | 434 |
| 695 | 20230612 | 094300 | 1378856780 | 13830 | 13820 | 13830 | 13820 | 192 |
| 696 | 20230612 | 094200 | 1376203320 | 13820 | 13840 | 13840 | 13820 | 1635 |
| 697 | 20230612 | 094100 | 1353592350 | 13850 | 13850 | 13850 | 13850 | 321 |
| 698 | 20230612 | 094000 | 1349146500 | 13860 | 13830 | 13860 | 13830 | 97 |
| 699 | 20230612 | 093900 | 1347803660 | 13850 | 13840 | 13860 | 13840 | 385 |
| 700 | 20230612 | 093800 | 1342473560 | 13840 | 13840 | 13870 | 13830 | 3080 |
| 701 | 20230612 | 093700 | 1299864860 | 13840 | 13870 | 13870 | 13830 | 789 |
| 702 | 20230612 | 093600 | 1288938440 | 13870 | 13870 | 13870 | 13870 | 1173 |
| 703 | 20230612 | 093500 | 1272668930 | 13870 | 13850 | 13870 | 13780 | 570 |
| 704 | 20230612 | 093400 | 1264775890 | 13840 | 13840 | 13850 | 13840 | 1443 |
| 705 | 20230612 | 093300 | 1244791990 | 13840 | 13780 | 13850 | 13780 | 671 |
| 706 | 20230612 | 093200 | 1235531170 | 13780 | 13730 | 13780 | 13730 | 738 |
| 707 | 20230612 | 093100 | 1225378330 | 13720 | 13730 | 13730 | 13720 | 179 |
| 708 | 20230612 | 093000 | 1222920720 | 13730 | 13730 | 13730 | 13690 | 550 |
| 709 | 20230612 | 092900 | 1215372270 | 13720 | 13700 | 13720 | 13680 | 3102 |
| 710 | 20230612 | 092800 | 1172897480 | 13700 | 13700 | 13720 | 13700 | 6195 |
| 711 | 20230612 | 092700 | 1087992230 | 13700 | 13730 | 13730 | 13700 | 12336 |
| 712 | 20230612 | 092600 | 918914810 | 13730 | 13750 | 13750 | 13720 | 2041 |
| 713 | 20230612 | 092500 | 890882780 | 13740 | 13750 | 13750 | 13740 | 694 |
| 714 | 20230612 | 092400 | 881343440 | 13750 | 13750 | 13760 | 13740 | 2156 |
| 715 | 20230612 | 092300 | 851701490 | 13760 | 13770 | 13770 | 13760 | 2959 |
| 716 | 20230612 | 092200 | 810982220 | 13770 | 13780 | 13780 | 13760 | 870 |
| 717 | 20230612 | 092100 | 798999510 | 13780 | 13780 | 13780 | 13770 | 302 |
| 718 | 20230612 | 092000 | 794839950 | 13800 | 13760 | 13800 | 13760 | 484 |
| 719 | 20230612 | 091900 | 788173930 | 13760 | 13790 | 13790 | 13760 | 6150 |
| 720 | 20230612 | 091800 | 703448620 | 13800 | 13810 | 13820 | 13790 | 5769 |
| 721 | 20230612 | 091700 | 623820500 | 13820 | 13830 | 13830 | 13820 | 717 |
| 722 | 20230612 | 091600 | 613910700 | 13830 | 13830 | 13830 | 13820 | 995 |
| 723 | 20230612 | 091500 | 600151510 | 13830 | 13830 | 13850 | 13810 | 1498 |
| 724 | 20230612 | 091400 | 579442310 | 13820 | 13850 | 13850 | 13820 | 544 |
| 725 | 20230612 | 091300 | 571917570 | 13820 | 13810 | 13850 | 13810 | 834 |
| 726 | 20230612 | 091200 | 560397570 | 13810 | 13820 | 13820 | 13810 | 1402 |
| 727 | 20230612 | 091100 | 541022930 | 13820 | 13870 | 13870 | 13800 | 2190 |
| 728 | 20230612 | 091000 | 510763010 | 13870 | 13870 | 13870 | 13820 | 360 |
| 729 | 20230612 | 090900 | 505776000 | 13820 | 13810 | 13870 | 13810 | 597 |
| 730 | 20230612 | 090800 | 497522120 | 13810 | 13810 | 13820 | 13790 | 2013 |
| 731 | 20230612 | 090700 | 469745320 | 13790 | 13830 | 13830 | 13780 | 7987 |
| 732 | 20230612 | 090600 | 359423790 | 13830 | 13830 | 13840 | 13810 | 2181 |
| 733 | 20230612 | 090500 | 329277460 | 13820 | 13830 | 13890 | 13820 | 2504 |
| 734 | 20230612 | 090400 | 294650440 | 13830 | 13870 | 13890 | 13810 | 3583 |
| 735 | 20230612 | 090300 | 245129990 | 13870 | 13910 | 13910 | 13850 | 4930 |
| 736 | 20230612 | 090200 | 176650300 | 13910 | 14030 | 14030 | 13900 | 8162 |
| 737 | 20230612 | 090100 | 62470860 | 14020 | 14020 | 14020 | 14010 | 1154 |
| 738 | 20230612 | 090000 | 46292240 | 14020 | 14080 | 14090 | 14020 | 3292 |