37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 203100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 3 | 20240103 | 203000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 4 | 20240103 | 202900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 5 | 20240103 | 202800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 6 | 20240103 | 202700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 7 | 20240103 | 202600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 8 | 20240103 | 202500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 9 | 20240103 | 202400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 10 | 20240103 | 202300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 11 | 20240103 | 202200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 12 | 20240103 | 202100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 13 | 20240103 | 202000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 14 | 20240103 | 201900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 15 | 20240103 | 201800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 16 | 20240103 | 201700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 17 | 20240103 | 201600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 18 | 20240103 | 201500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 19 | 20240103 | 201400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 20 | 20240103 | 201300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 21 | 20240103 | 201200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 22 | 20240103 | 201100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 23 | 20240103 | 201000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 24 | 20240103 | 200900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 25 | 20240103 | 200800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 26 | 20240103 | 200700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 27 | 20240103 | 200600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 28 | 20240103 | 200500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 29 | 20240103 | 200400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 30 | 20240103 | 200300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 31 | 20240103 | 200200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 32 | 20240103 | 200100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 33 | 20240103 | 200000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 34 | 20240103 | 195900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 35 | 20240103 | 195800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 36 | 20240103 | 195700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 37 | 20240103 | 195600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 38 | 20240103 | 195500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 39 | 20240103 | 195400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 40 | 20240103 | 195300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 41 | 20240103 | 195200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 42 | 20240103 | 195100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 43 | 20240103 | 195000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 44 | 20240103 | 194900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 45 | 20240103 | 194800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 46 | 20240103 | 194700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 47 | 20240103 | 194600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 48 | 20240103 | 194500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 49 | 20240103 | 194400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 50 | 20240103 | 194300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 51 | 20240103 | 194200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 52 | 20240103 | 194100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 53 | 20240103 | 194000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 54 | 20240103 | 193900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 55 | 20240103 | 193800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 56 | 20240103 | 193700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 57 | 20240103 | 193600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 58 | 20240103 | 193500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 59 | 20240103 | 193400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 60 | 20240103 | 193300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 61 | 20240103 | 193200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 62 | 20240103 | 193100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 63 | 20240103 | 193000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 64 | 20240103 | 192900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 65 | 20240103 | 192800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 66 | 20240103 | 192700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 67 | 20240103 | 192600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 68 | 20240103 | 192500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 69 | 20240103 | 192400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 70 | 20240103 | 192300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 71 | 20240103 | 192200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 72 | 20240103 | 192100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 73 | 20240103 | 192000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 74 | 20240103 | 191900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 75 | 20240103 | 191800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 76 | 20240103 | 191700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 77 | 20240103 | 191600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 78 | 20240103 | 191500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 79 | 20240103 | 191400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 80 | 20240103 | 191300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 81 | 20240103 | 191200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 82 | 20240103 | 191100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 83 | 20240103 | 191000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 84 | 20240103 | 190900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 85 | 20240103 | 190800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 86 | 20240103 | 190700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 87 | 20240103 | 190600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 88 | 20240103 | 190500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 89 | 20240103 | 190400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 90 | 20240103 | 190300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 91 | 20240103 | 190200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 92 | 20240103 | 190100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 93 | 20240103 | 190000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 94 | 20240103 | 185900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 95 | 20240103 | 185800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 96 | 20240103 | 185700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 97 | 20240103 | 185600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 98 | 20240103 | 185500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 99 | 20240103 | 185400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 100 | 20240103 | 185300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 101 | 20240103 | 185200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 102 | 20240103 | 185100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 103 | 20240103 | 185000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 104 | 20240103 | 184900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 105 | 20240103 | 184800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 106 | 20240103 | 184700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 107 | 20240103 | 184600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 108 | 20240103 | 184500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 109 | 20240103 | 184400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 110 | 20240103 | 184300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 111 | 20240103 | 184200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 112 | 20240103 | 184100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 113 | 20240103 | 184000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 114 | 20240103 | 183900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 115 | 20240103 | 183800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 116 | 20240103 | 183700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 117 | 20240103 | 183600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 118 | 20240103 | 183500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 119 | 20240103 | 183400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 120 | 20240103 | 183300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 121 | 20240103 | 183200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 122 | 20240103 | 183100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 123 | 20240103 | 183000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 124 | 20240103 | 182900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 125 | 20240103 | 182800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 126 | 20240103 | 182700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 127 | 20240103 | 182600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 128 | 20240103 | 182500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 129 | 20240103 | 182400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 130 | 20240103 | 182300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 131 | 20240103 | 182200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 132 | 20240103 | 182100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 133 | 20240103 | 182000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 134 | 20240103 | 181900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 135 | 20240103 | 181800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 136 | 20240103 | 181700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 137 | 20240103 | 181600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 138 | 20240103 | 181500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 139 | 20240103 | 181400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 140 | 20240103 | 181300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 141 | 20240103 | 181200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 142 | 20240103 | 181100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 143 | 20240103 | 181000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 144 | 20240103 | 180900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 145 | 20240103 | 180800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 146 | 20240103 | 180700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 147 | 20240103 | 180600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 148 | 20240103 | 180500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 149 | 20240103 | 180400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 150 | 20240103 | 180300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 151 | 20240103 | 180200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 152 | 20240103 | 180100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 153 | 20240103 | 180000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 154 | 20240103 | 175900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 155 | 20240103 | 175800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 156 | 20240103 | 175700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 157 | 20240103 | 175600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 158 | 20240103 | 175500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 159 | 20240103 | 175400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 160 | 20240103 | 175300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 161 | 20240103 | 175200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 162 | 20240103 | 175100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 163 | 20240103 | 175000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 164 | 20240103 | 174900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 165 | 20240103 | 174800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 166 | 20240103 | 174700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 167 | 20240103 | 174600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 168 | 20240103 | 174500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 169 | 20240103 | 174400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 170 | 20240103 | 174300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 171 | 20240103 | 174200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 172 | 20240103 | 174100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 173 | 20240103 | 174000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 174 | 20240103 | 173900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 175 | 20240103 | 173800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 176 | 20240103 | 173700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 177 | 20240103 | 173600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 178 | 20240103 | 173500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 179 | 20240103 | 173400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 180 | 20240103 | 173300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 181 | 20240103 | 173200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 182 | 20240103 | 173100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 183 | 20240103 | 173000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 184 | 20240103 | 172900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 185 | 20240103 | 172800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 186 | 20240103 | 172700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 187 | 20240103 | 172600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 188 | 20240103 | 172500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 189 | 20240103 | 172400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 190 | 20240103 | 172300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 191 | 20240103 | 172200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 192 | 20240103 | 172100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 193 | 20240103 | 172000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 194 | 20240103 | 171900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 195 | 20240103 | 171800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 196 | 20240103 | 171700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 197 | 20240103 | 171600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 198 | 20240103 | 171500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 199 | 20240103 | 171400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 200 | 20240103 | 171300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 201 | 20240103 | 171200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 202 | 20240103 | 171100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 203 | 20240103 | 171000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 204 | 20240103 | 170900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 205 | 20240103 | 170800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 206 | 20240103 | 170700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 207 | 20240103 | 170600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 208 | 20240103 | 170500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 209 | 20240103 | 170400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 210 | 20240103 | 170300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 211 | 20240103 | 170200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 212 | 20240103 | 170100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 213 | 20240103 | 170000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 214 | 20240103 | 165900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 215 | 20240103 | 165800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 216 | 20240103 | 165700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 217 | 20240103 | 165600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 218 | 20240103 | 165500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 219 | 20240103 | 165400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 220 | 20240103 | 165300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 221 | 20240103 | 165200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 222 | 20240103 | 165100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 223 | 20240103 | 165000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 224 | 20240103 | 164900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 225 | 20240103 | 164800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 226 | 20240103 | 164700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 227 | 20240103 | 164600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 228 | 20240103 | 164500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 229 | 20240103 | 164400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 230 | 20240103 | 164300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 231 | 20240103 | 164200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 232 | 20240103 | 164100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 233 | 20240103 | 164000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 234 | 20240103 | 163900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 235 | 20240103 | 163800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 236 | 20240103 | 163700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 237 | 20240103 | 163600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 238 | 20240103 | 163500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 239 | 20240103 | 163400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 240 | 20240103 | 163300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 241 | 20240103 | 163200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 242 | 20240103 | 163100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 243 | 20240103 | 163000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 244 | 20240103 | 162900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 245 | 20240103 | 162800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 246 | 20240103 | 162700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 247 | 20240103 | 162600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 248 | 20240103 | 162500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 249 | 20240103 | 162400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 250 | 20240103 | 162300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 251 | 20240103 | 162200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 252 | 20240103 | 162100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 253 | 20240103 | 162000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 254 | 20240103 | 161900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 255 | 20240103 | 161800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 256 | 20240103 | 161700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 257 | 20240103 | 161600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 258 | 20240103 | 161500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 259 | 20240103 | 161400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 260 | 20240103 | 161300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 261 | 20240103 | 161200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 262 | 20240103 | 161100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 263 | 20240103 | 161000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 264 | 20240103 | 160900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 265 | 20240103 | 160800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 266 | 20240103 | 160700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 267 | 20240103 | 160600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 268 | 20240103 | 160500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 269 | 20240103 | 160400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 270 | 20240103 | 160300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 271 | 20240103 | 160200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 272 | 20240103 | 160100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 273 | 20240103 | 160000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 274 | 20240103 | 155900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 275 | 20240103 | 155800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 276 | 20240103 | 155700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 277 | 20240103 | 155600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 278 | 20240103 | 155500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 279 | 20240103 | 155400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 280 | 20240103 | 155300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 281 | 20240103 | 155200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 282 | 20240103 | 155100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 283 | 20240103 | 155000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 284 | 20240103 | 154900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 285 | 20240103 | 154800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 286 | 20240103 | 154700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 287 | 20240103 | 154600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 288 | 20240103 | 154500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 289 | 20240103 | 154400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 290 | 20240103 | 154300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 291 | 20240103 | 154200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 292 | 20240103 | 154100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 293 | 20240103 | 154000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 294 | 20240103 | 153900 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 295 | 20240103 | 153800 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 296 | 20240103 | 153700 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 297 | 20240103 | 153600 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 298 | 20240103 | 153500 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 299 | 20240103 | 153400 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 300 | 20240103 | 153300 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 301 | 20240103 | 153200 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 0 |
| 302 | 20240103 | 153100 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 303 | 20240103 | 153000 | 4033238420 | 15730 | 15730 | 15730 | 15730 | 2345 |
| 304 | 20240103 | 152900 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 305 | 20240103 | 152800 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 306 | 20240103 | 152700 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 307 | 20240103 | 152600 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 308 | 20240103 | 152500 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 309 | 20240103 | 152400 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 310 | 20240103 | 152300 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 311 | 20240103 | 152200 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 312 | 20240103 | 152100 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 313 | 20240103 | 152000 | 3996351570 | 15650 | 15650 | 15650 | 15650 | 0 |
| 314 | 20240103 | 151900 | 3996351570 | 15650 | 15730 | 15730 | 15650 | 300 |
| 315 | 20240103 | 151800 | 3991646330 | 15730 | 15740 | 15740 | 15690 | 103 |
| 316 | 20240103 | 151700 | 3990027160 | 15740 | 15730 | 15740 | 15730 | 107 |
| 317 | 20240103 | 151600 | 3988343150 | 15730 | 15740 | 15740 | 15730 | 68 |
| 318 | 20240103 | 151500 | 3987273480 | 15740 | 15670 | 15740 | 15650 | 798 |
| 319 | 20240103 | 151400 | 3974762190 | 15670 | 15670 | 15670 | 15650 | 1363 |
| 320 | 20240103 | 151300 | 3953425390 | 15680 | 15680 | 15680 | 15680 | 126 |
| 321 | 20240103 | 151200 | 3951449710 | 15670 | 15750 | 15750 | 15670 | 1586 |
| 322 | 20240103 | 151100 | 3926565880 | 15750 | 15750 | 15750 | 15730 | 1726 |
| 323 | 20240103 | 151000 | 3899382400 | 15750 | 15750 | 15750 | 15730 | 144 |
| 324 | 20240103 | 150900 | 3897115100 | 15720 | 15750 | 15750 | 15710 | 854 |
| 325 | 20240103 | 150800 | 3883692420 | 15750 | 15740 | 15750 | 15740 | 117 |
| 326 | 20240103 | 150700 | 3881850450 | 15720 | 15740 | 15740 | 15720 | 166 |
| 327 | 20240103 | 150600 | 3879238520 | 15740 | 15740 | 15740 | 15710 | 254 |
| 328 | 20240103 | 150500 | 3875244400 | 15740 | 15750 | 15750 | 15710 | 540 |
| 329 | 20240103 | 150400 | 3866750160 | 15750 | 15750 | 15750 | 15750 | 246 |
| 330 | 20240103 | 150300 | 3862875660 | 15750 | 15750 | 15750 | 15730 | 284 |
| 331 | 20240103 | 150200 | 3858404180 | 15750 | 15740 | 15750 | 15740 | 147 |
| 332 | 20240103 | 150100 | 3856089280 | 15740 | 15740 | 15750 | 15740 | 163 |
| 333 | 20240103 | 150000 | 3853522520 | 15750 | 15740 | 15750 | 15730 | 188 |
| 334 | 20240103 | 145900 | 3850563210 | 15740 | 15730 | 15750 | 15710 | 418 |
| 335 | 20240103 | 145800 | 3843988050 | 15720 | 15750 | 15750 | 15720 | 308 |
| 336 | 20240103 | 145700 | 3839142040 | 15750 | 15750 | 15750 | 15740 | 165 |
| 337 | 20240103 | 145600 | 3836543400 | 15750 | 15750 | 15750 | 15750 | 67 |
| 338 | 20240103 | 145500 | 3835488150 | 15750 | 15750 | 15750 | 15750 | 117 |
| 339 | 20240103 | 145400 | 3833645400 | 15750 | 15670 | 15750 | 15670 | 226 |
| 340 | 20240103 | 145300 | 3830101170 | 15670 | 15650 | 15680 | 15650 | 104 |
| 341 | 20240103 | 145200 | 3828471590 | 15670 | 15680 | 15680 | 15650 | 216 |
| 342 | 20240103 | 145100 | 3825086240 | 15660 | 15670 | 15680 | 15650 | 257 |
| 343 | 20240103 | 145000 | 3821059690 | 15670 | 15680 | 15680 | 15670 | 133 |
| 344 | 20240103 | 144900 | 3818974350 | 15680 | 15660 | 15680 | 15650 | 153 |
| 345 | 20240103 | 144800 | 3816576210 | 15680 | 15660 | 15680 | 15640 | 240 |
| 346 | 20240103 | 144700 | 3812816270 | 15660 | 15720 | 15750 | 15660 | 624 |
| 347 | 20240103 | 144600 | 3803019550 | 15750 | 15750 | 15750 | 15710 | 215 |
| 348 | 20240103 | 144500 | 3799637270 | 15730 | 15770 | 15770 | 15720 | 241 |
| 349 | 20240103 | 144400 | 3795844040 | 15770 | 15770 | 15770 | 15770 | 122 |
| 350 | 20240103 | 144300 | 3793920100 | 15770 | 15700 | 15770 | 15700 | 160 |
| 351 | 20240103 | 144200 | 3791407110 | 15700 | 15700 | 15700 | 15680 | 234 |
| 352 | 20240103 | 144100 | 3787735850 | 15700 | 15700 | 15700 | 15700 | 230 |
| 353 | 20240103 | 144000 | 3784124850 | 15690 | 15700 | 15700 | 15690 | 89 |
| 354 | 20240103 | 143900 | 3782727820 | 15690 | 15700 | 15700 | 15690 | 151 |
| 355 | 20240103 | 143800 | 3780357690 | 15700 | 15690 | 15700 | 15690 | 60 |
| 356 | 20240103 | 143700 | 3779415750 | 15680 | 15690 | 15690 | 15670 | 123 |
| 357 | 20240103 | 143600 | 3777486220 | 15680 | 15700 | 15700 | 15680 | 141 |
| 358 | 20240103 | 143500 | 3775274860 | 15700 | 15640 | 15700 | 15640 | 819 |
| 359 | 20240103 | 143400 | 3762454910 | 15640 | 15650 | 15650 | 15620 | 206 |
| 360 | 20240103 | 143300 | 3759233210 | 15650 | 15660 | 15660 | 15650 | 118 |
| 361 | 20240103 | 143200 | 3757385780 | 15640 | 15670 | 15670 | 15640 | 456 |
| 362 | 20240103 | 143100 | 3750244960 | 15680 | 15670 | 15700 | 15660 | 653 |
| 363 | 20240103 | 143000 | 3740013870 | 15690 | 15700 | 15700 | 15670 | 168 |
| 364 | 20240103 | 142900 | 3737378390 | 15700 | 15680 | 15700 | 15680 | 101 |
| 365 | 20240103 | 142800 | 3735794000 | 15680 | 15720 | 15740 | 15680 | 161 |
| 366 | 20240103 | 142700 | 3733265340 | 15720 | 15740 | 15740 | 15720 | 201 |
| 367 | 20240103 | 142600 | 3730104270 | 15720 | 15720 | 15740 | 15720 | 101 |
| 368 | 20240103 | 142500 | 3728515740 | 15730 | 15740 | 15740 | 15720 | 99 |
| 369 | 20240103 | 142400 | 3726958200 | 15720 | 15720 | 15720 | 15710 | 98 |
| 370 | 20240103 | 142300 | 3725417930 | 15700 | 15730 | 15740 | 15700 | 227 |
| 371 | 20240103 | 142200 | 3721849870 | 15740 | 15720 | 15740 | 15720 | 55 |
| 372 | 20240103 | 142100 | 3720984890 | 15740 | 15750 | 15750 | 15740 | 78 |
| 373 | 20240103 | 142000 | 3719756960 | 15680 | 15720 | 15750 | 15680 | 133 |
| 374 | 20240103 | 141900 | 3717667150 | 15730 | 15750 | 15750 | 15720 | 84 |
| 375 | 20240103 | 141800 | 3716345120 | 15750 | 15750 | 15750 | 15710 | 190 |
| 376 | 20240103 | 141700 | 3713357240 | 15750 | 15740 | 15750 | 15730 | 112 |
| 377 | 20240103 | 141600 | 3711594270 | 15740 | 15730 | 15750 | 15730 | 84 |
| 378 | 20240103 | 141500 | 3710272390 | 15730 | 15750 | 15750 | 15720 | 182 |
| 379 | 20240103 | 141400 | 3707409590 | 15720 | 15740 | 15760 | 15720 | 216 |
| 380 | 20240103 | 141300 | 3704009300 | 15750 | 15750 | 15760 | 15740 | 125 |
| 381 | 20240103 | 141200 | 3702039630 | 15740 | 15760 | 15760 | 15740 | 71 |
| 382 | 20240103 | 141100 | 3700920910 | 15760 | 15730 | 15760 | 15730 | 128 |
| 383 | 20240103 | 141000 | 3698904530 | 15760 | 15750 | 15760 | 15710 | 165 |
| 384 | 20240103 | 140900 | 3696305700 | 15740 | 15710 | 15760 | 15710 | 102 |
| 385 | 20240103 | 140800 | 3694699950 | 15710 | 15700 | 15710 | 15690 | 117 |
| 386 | 20240103 | 140700 | 3692862560 | 15710 | 15750 | 15750 | 15700 | 485 |
| 387 | 20240103 | 140600 | 3685232270 | 15740 | 15740 | 15750 | 15740 | 416 |
| 388 | 20240103 | 140500 | 3678682640 | 15740 | 15730 | 15740 | 15730 | 218 |
| 389 | 20240103 | 140400 | 3675253350 | 15730 | 15740 | 15740 | 15730 | 222 |
| 390 | 20240103 | 140300 | 3671760940 | 15740 | 15720 | 15740 | 15720 | 89 |
| 391 | 20240103 | 140200 | 3670361180 | 15720 | 15720 | 15720 | 15720 | 127 |
| 392 | 20240103 | 140100 | 3668364740 | 15700 | 15690 | 15700 | 15690 | 52 |
| 393 | 20240103 | 140000 | 3667548510 | 15690 | 15690 | 15690 | 15690 | 35 |
| 394 | 20240103 | 135900 | 3666999360 | 15610 | 15690 | 15690 | 15610 | 161 |
| 395 | 20240103 | 135800 | 3664473350 | 15690 | 15690 | 15690 | 15690 | 627 |
| 396 | 20240103 | 135700 | 3654635720 | 15690 | 15710 | 15710 | 15660 | 2594 |
| 397 | 20240103 | 135600 | 3613975730 | 15720 | 15750 | 15750 | 15720 | 223 |
| 398 | 20240103 | 135500 | 3610467700 | 15760 | 15760 | 15760 | 15750 | 284 |
| 399 | 20240103 | 135400 | 3605993360 | 15760 | 15760 | 15760 | 15760 | 52 |
| 400 | 20240103 | 135300 | 3605173840 | 15770 | 15770 | 15770 | 15770 | 100 |
| 401 | 20240103 | 135200 | 3603596840 | 15750 | 15710 | 15750 | 15710 | 217 |
| 402 | 20240103 | 135100 | 3600179490 | 15710 | 15740 | 15740 | 15710 | 1009 |
| 403 | 20240103 | 135000 | 3584318760 | 15750 | 15770 | 15770 | 15750 | 76 |
| 404 | 20240103 | 134900 | 3583120940 | 15770 | 15770 | 15770 | 15770 | 50 |
| 405 | 20240103 | 134800 | 3582332440 | 15730 | 15730 | 15730 | 15730 | 0 |
| 406 | 20240103 | 134700 | 3582332440 | 15730 | 15800 | 15800 | 15730 | 794 |
| 407 | 20240103 | 134600 | 3569813620 | 15810 | 15850 | 15850 | 15800 | 301 |
| 408 | 20240103 | 134500 | 3565051870 | 15850 | 15850 | 15850 | 15850 | 55 |
| 409 | 20240103 | 134400 | 3564180120 | 15850 | 15850 | 15850 | 15850 | 35 |
| 410 | 20240103 | 134300 | 3563625370 | 15850 | 15850 | 15850 | 15850 | 35 |
| 411 | 20240103 | 134200 | 3563070620 | 15850 | 15840 | 15850 | 15840 | 56 |
| 412 | 20240103 | 134100 | 3562183370 | 15840 | 15840 | 15840 | 15840 | 58 |
| 413 | 20240103 | 134000 | 3561264650 | 15840 | 15840 | 15840 | 15840 | 57 |
| 414 | 20240103 | 133900 | 3560361770 | 15840 | 15780 | 15840 | 15770 | 342 |
| 415 | 20240103 | 133800 | 3554951140 | 15760 | 15810 | 15810 | 15760 | 887 |
| 416 | 20240103 | 133700 | 3540955980 | 15850 | 15810 | 15850 | 15810 | 55 |
| 417 | 20240103 | 133600 | 3540085030 | 15850 | 15850 | 15850 | 15800 | 573 |
| 418 | 20240103 | 133500 | 3531023190 | 15840 | 15850 | 15850 | 15840 | 99 |
| 419 | 20240103 | 133400 | 3529454340 | 15850 | 15850 | 15850 | 15840 | 247 |
| 420 | 20240103 | 133300 | 3525541390 | 15850 | 15850 | 15850 | 15850 | 35 |
| 421 | 20240103 | 133200 | 3524986640 | 15850 | 15850 | 15850 | 15790 | 341 |
| 422 | 20240103 | 133100 | 3519594530 | 15850 | 15850 | 15850 | 15850 | 17 |
| 423 | 20240103 | 133000 | 3519325080 | 15850 | 15830 | 15850 | 15830 | 92 |
| 424 | 20240103 | 132900 | 3517868020 | 15830 | 15830 | 15830 | 15830 | 103 |
| 425 | 20240103 | 132800 | 3516237530 | 15800 | 15760 | 15800 | 15760 | 3532 |
| 426 | 20240103 | 132700 | 3460488510 | 15760 | 15770 | 15770 | 15760 | 85 |
| 427 | 20240103 | 132600 | 3459148410 | 15770 | 15740 | 15770 | 15740 | 51 |
| 428 | 20240103 | 132500 | 3458344230 | 15740 | 15730 | 15740 | 15730 | 207 |
| 429 | 20240103 | 132400 | 3455086170 | 15730 | 15730 | 15730 | 15730 | 1 |
| 430 | 20240103 | 132300 | 3455070440 | 15730 | 15730 | 15730 | 15700 | 280 |
| 431 | 20240103 | 132200 | 3450668680 | 15770 | 15730 | 15770 | 15730 | 544 |
| 432 | 20240103 | 132100 | 3442110960 | 15730 | 15720 | 15730 | 15720 | 2343 |
| 433 | 20240103 | 132000 | 3405264780 | 15720 | 15710 | 15720 | 15680 | 669 |
| 434 | 20240103 | 131900 | 3394762400 | 15720 | 15720 | 15720 | 15720 | 50 |
| 435 | 20240103 | 131800 | 3393976400 | 15720 | 15720 | 15720 | 15720 | 57 |
| 436 | 20240103 | 131700 | 3393080360 | 15720 | 15720 | 15720 | 15720 | 70 |
| 437 | 20240103 | 131600 | 3391979960 | 15720 | 15720 | 15720 | 15720 | 231 |
| 438 | 20240103 | 131500 | 3388348640 | 15720 | 15720 | 15720 | 15720 | 92 |
| 439 | 20240103 | 131400 | 3386902400 | 15720 | 15720 | 15720 | 15720 | 0 |
| 440 | 20240103 | 131300 | 3386902400 | 15720 | 15710 | 15720 | 15710 | 246 |
| 441 | 20240103 | 131200 | 3383036370 | 15710 | 15700 | 15710 | 15700 | 850 |
| 442 | 20240103 | 131100 | 3369691220 | 15700 | 15700 | 15700 | 15700 | 2 |
| 443 | 20240103 | 131000 | 3369659820 | 15700 | 15680 | 15700 | 15680 | 338 |
| 444 | 20240103 | 130900 | 3364358760 | 15680 | 15670 | 15680 | 15670 | 33 |
| 445 | 20240103 | 130800 | 3363841500 | 15670 | 15670 | 15670 | 15670 | 82 |
| 446 | 20240103 | 130700 | 3362556560 | 15670 | 15670 | 15670 | 15650 | 1147 |
| 447 | 20240103 | 130600 | 3344597260 | 15670 | 15670 | 15670 | 15670 | 54 |
| 448 | 20240103 | 130500 | 3343751080 | 15670 | 15680 | 15680 | 15670 | 309 |
| 449 | 20240103 | 130400 | 3338908700 | 15680 | 15680 | 15680 | 15680 | 0 |
| 450 | 20240103 | 130300 | 3338908700 | 15680 | 15680 | 15680 | 15680 | 70 |
| 451 | 20240103 | 130200 | 3337811100 | 15680 | 15670 | 15680 | 15670 | 229 |
| 452 | 20240103 | 130100 | 3334221650 | 15680 | 15680 | 15680 | 15680 | 0 |
| 453 | 20240103 | 130000 | 3334221650 | 15680 | 15680 | 15680 | 15670 | 505 |
| 454 | 20240103 | 125900 | 3326307600 | 15680 | 15670 | 15680 | 15670 | 84 |
| 455 | 20240103 | 125800 | 3324990630 | 15680 | 15670 | 15680 | 15670 | 70 |
| 456 | 20240103 | 125700 | 3323893380 | 15670 | 15670 | 15670 | 15670 | 35 |
| 457 | 20240103 | 125600 | 3323344930 | 15670 | 15670 | 15670 | 15670 | 114 |
| 458 | 20240103 | 125500 | 3321558550 | 15670 | 15690 | 15690 | 15670 | 207 |
| 459 | 20240103 | 125400 | 3318313090 | 15690 | 15690 | 15690 | 15690 | 0 |
| 460 | 20240103 | 125300 | 3318313090 | 15690 | 15690 | 15690 | 15680 | 141 |
| 461 | 20240103 | 125200 | 3316101760 | 15690 | 15660 | 15690 | 15660 | 413 |
| 462 | 20240103 | 125100 | 3309624900 | 15670 | 15680 | 15680 | 15670 | 74 |
| 463 | 20240103 | 125000 | 3308464870 | 15670 | 15680 | 15680 | 15670 | 41 |
| 464 | 20240103 | 124900 | 3307822050 | 15660 | 15660 | 15680 | 15660 | 145 |
| 465 | 20240103 | 124800 | 3305549650 | 15680 | 15680 | 15680 | 15680 | 35 |
| 466 | 20240103 | 124700 | 3305000850 | 15680 | 15680 | 15680 | 15680 | 0 |
| 467 | 20240103 | 124600 | 3305000850 | 15680 | 15680 | 15680 | 15680 | 51 |
| 468 | 20240103 | 124500 | 3304201170 | 15640 | 15620 | 15640 | 15620 | 720 |
| 469 | 20240103 | 124400 | 3292954110 | 15600 | 15580 | 15600 | 15570 | 222 |
| 470 | 20240103 | 124300 | 3289494960 | 15580 | 15620 | 15620 | 15580 | 361 |
| 471 | 20240103 | 124200 | 3283870360 | 15620 | 15640 | 15640 | 15580 | 1814 |
| 472 | 20240103 | 124100 | 3255597310 | 15650 | 15680 | 15680 | 15650 | 148 |
| 473 | 20240103 | 124000 | 3253279710 | 15680 | 15660 | 15680 | 15650 | 266 |
| 474 | 20240103 | 123900 | 3249115560 | 15680 | 15660 | 15680 | 15660 | 85 |
| 475 | 20240103 | 123800 | 3247783460 | 15680 | 15660 | 15680 | 15650 | 70 |
| 476 | 20240103 | 123700 | 3246686590 | 15670 | 15680 | 15680 | 15670 | 39 |
| 477 | 20240103 | 123600 | 3246075420 | 15680 | 15640 | 15680 | 15640 | 151 |
| 478 | 20240103 | 123500 | 3243709380 | 15640 | 15640 | 15640 | 15590 | 256 |
| 479 | 20240103 | 123400 | 3239714330 | 15650 | 15700 | 15700 | 15650 | 477 |
| 480 | 20240103 | 123300 | 3232244680 | 15710 | 15710 | 15710 | 15710 | 15 |
| 481 | 20240103 | 123200 | 3232009030 | 15710 | 15640 | 15710 | 15620 | 427 |
| 482 | 20240103 | 123100 | 3225334440 | 15640 | 15730 | 15730 | 15630 | 1251 |
| 483 | 20240103 | 123000 | 3205755890 | 15720 | 15730 | 15730 | 15720 | 266 |
| 484 | 20240103 | 122900 | 3201572120 | 15750 | 15720 | 15770 | 15720 | 641 |
| 485 | 20240103 | 122800 | 3191487030 | 15770 | 15770 | 15770 | 15770 | 35 |
| 486 | 20240103 | 122700 | 3190935080 | 15740 | 15740 | 15740 | 15740 | 156 |
| 487 | 20240103 | 122600 | 3188479640 | 15740 | 15730 | 15740 | 15720 | 169 |
| 488 | 20240103 | 122500 | 3185821110 | 15740 | 15770 | 15770 | 15740 | 105 |
| 489 | 20240103 | 122400 | 3184167010 | 15790 | 15790 | 15790 | 15790 | 71 |
| 490 | 20240103 | 122300 | 3183045920 | 15790 | 15790 | 15790 | 15790 | 15 |
| 491 | 20240103 | 122200 | 3182809070 | 15730 | 15750 | 15790 | 15730 | 850 |
| 492 | 20240103 | 122100 | 3169421970 | 15710 | 15740 | 15740 | 15710 | 133 |
| 493 | 20240103 | 122000 | 3167330920 | 15750 | 15750 | 15750 | 15750 | 37 |
| 494 | 20240103 | 121900 | 3166748170 | 15790 | 15770 | 15790 | 15740 | 97 |
| 495 | 20240103 | 121800 | 3165218150 | 15790 | 15790 | 15790 | 15790 | 166 |
| 496 | 20240103 | 121700 | 3162597010 | 15770 | 15740 | 15770 | 15740 | 718 |
| 497 | 20240103 | 121600 | 3151293710 | 15830 | 15870 | 15870 | 15830 | 2534 |
| 498 | 20240103 | 121500 | 3111167260 | 15880 | 15870 | 15880 | 15860 | 1100 |
| 499 | 20240103 | 121400 | 3093715860 | 15880 | 15880 | 15880 | 15880 | 137 |
| 500 | 20240103 | 121300 | 3091540300 | 15880 | 15850 | 15880 | 15850 | 1194 |
| 501 | 20240103 | 121200 | 3072579950 | 15850 | 15880 | 15880 | 15850 | 45 |
| 502 | 20240103 | 121100 | 3071865650 | 15880 | 15820 | 15890 | 15820 | 37 |
| 503 | 20240103 | 121000 | 3071277800 | 15900 | 15900 | 15900 | 15900 | 0 |
| 504 | 20240103 | 120900 | 3071277800 | 15900 | 15890 | 15900 | 15850 | 2029 |
| 505 | 20240103 | 120800 | 3039105520 | 15890 | 15900 | 15900 | 15890 | 719 |
| 506 | 20240103 | 120700 | 3027678390 | 15900 | 15900 | 15900 | 15890 | 1306 |
| 507 | 20240103 | 120600 | 3006922990 | 15890 | 15900 | 15900 | 15890 | 822 |
| 508 | 20240103 | 120500 | 2993855290 | 15900 | 15900 | 15900 | 15900 | 1394 |
| 509 | 20240103 | 120400 | 2971690690 | 15900 | 15790 | 15900 | 15790 | 8097 |
| 510 | 20240103 | 120300 | 2843295690 | 15790 | 15720 | 15800 | 15720 | 43 |
| 511 | 20240103 | 120200 | 2842616640 | 15800 | 15800 | 15800 | 15800 | 45 |
| 512 | 20240103 | 120100 | 2841905640 | 15800 | 15780 | 15820 | 15780 | 6249 |
| 513 | 20240103 | 120000 | 2743209690 | 15780 | 15780 | 15780 | 15780 | 20 |
| 514 | 20240103 | 115900 | 2742894090 | 15780 | 15730 | 15780 | 15680 | 2813 |
| 515 | 20240103 | 115800 | 2698764040 | 15780 | 15780 | 15780 | 15780 | 35 |
| 516 | 20240103 | 115700 | 2698211740 | 15780 | 15780 | 15780 | 15750 | 210 |
| 517 | 20240103 | 115600 | 2694901570 | 15780 | 15770 | 15780 | 15760 | 120 |
| 518 | 20240103 | 115500 | 2693008940 | 15780 | 15760 | 15780 | 15760 | 65 |
| 519 | 20240103 | 115400 | 2691983840 | 15780 | 15780 | 15780 | 15780 | 35 |
| 520 | 20240103 | 115300 | 2691431540 | 15780 | 15790 | 15790 | 15780 | 492 |
| 521 | 20240103 | 115200 | 2683667460 | 15790 | 15750 | 15790 | 15750 | 294 |
| 522 | 20240103 | 115100 | 2679029950 | 15750 | 15700 | 15750 | 15700 | 682 |
| 523 | 20240103 | 115000 | 2668310720 | 15690 | 15740 | 15740 | 15690 | 908 |
| 524 | 20240103 | 114900 | 2654049640 | 15710 | 15740 | 15740 | 15710 | 641 |
| 525 | 20240103 | 114800 | 2643972490 | 15750 | 15750 | 15750 | 15740 | 104 |
| 526 | 20240103 | 114700 | 2642334860 | 15760 | 15760 | 15760 | 15760 | 133 |
| 527 | 20240103 | 114600 | 2640238780 | 15780 | 15750 | 15780 | 15740 | 853 |
| 528 | 20240103 | 114500 | 2626806890 | 15780 | 15750 | 15780 | 15740 | 143 |
| 529 | 20240103 | 114400 | 2624554320 | 15780 | 15780 | 15780 | 15780 | 35 |
| 530 | 20240103 | 114300 | 2624002020 | 15740 | 15780 | 15780 | 15740 | 46 |
| 531 | 20240103 | 114200 | 2623276990 | 15780 | 15770 | 15780 | 15750 | 198 |
| 532 | 20240103 | 114100 | 2620155820 | 15780 | 15780 | 15780 | 15780 | 35 |
| 533 | 20240103 | 114000 | 2619603520 | 15730 | 15730 | 15770 | 15730 | 1295 |
| 534 | 20240103 | 113900 | 2599227490 | 15770 | 15730 | 15790 | 15730 | 1071 |
| 535 | 20240103 | 113800 | 2582327920 | 15780 | 15790 | 15790 | 15780 | 1158 |
| 536 | 20240103 | 113700 | 2564050170 | 15790 | 15790 | 15790 | 15790 | 87 |
| 537 | 20240103 | 113600 | 2562676440 | 15790 | 15790 | 15790 | 15790 | 176 |
| 538 | 20240103 | 113500 | 2559897400 | 15780 | 15760 | 15780 | 15720 | 1994 |
| 539 | 20240103 | 113400 | 2528442910 | 15770 | 15790 | 15790 | 15770 | 80 |
| 540 | 20240103 | 113300 | 2527180410 | 15790 | 15790 | 15790 | 15790 | 83 |
| 541 | 20240103 | 113200 | 2525869840 | 15790 | 15760 | 15790 | 15760 | 1275 |
| 542 | 20240103 | 113100 | 2505774640 | 15790 | 15750 | 15790 | 15750 | 2912 |
| 543 | 20240103 | 113000 | 2459878210 | 15750 | 15740 | 15750 | 15730 | 1652 |
| 544 | 20240103 | 112900 | 2433864110 | 15740 | 15740 | 15740 | 15730 | 838 |
| 545 | 20240103 | 112800 | 2420674970 | 15730 | 15740 | 15740 | 15730 | 135 |
| 546 | 20240103 | 112700 | 2418550570 | 15740 | 15740 | 15740 | 15740 | 824 |
| 547 | 20240103 | 112600 | 2405580810 | 15740 | 15740 | 15740 | 15740 | 49 |
| 548 | 20240103 | 112500 | 2404809550 | 15740 | 15720 | 15740 | 15720 | 237 |
| 549 | 20240103 | 112400 | 2401083210 | 15720 | 15730 | 15740 | 15720 | 1191 |
| 550 | 20240103 | 112300 | 2382338660 | 15730 | 15720 | 15730 | 15720 | 1207 |
| 551 | 20240103 | 112200 | 2363356720 | 15720 | 15720 | 15720 | 15720 | 5 |
| 552 | 20240103 | 112100 | 2363278120 | 15690 | 15700 | 15700 | 15680 | 305 |
| 553 | 20240103 | 112000 | 2358494140 | 15710 | 15730 | 15730 | 15710 | 142 |
| 554 | 20240103 | 111900 | 2356262160 | 15730 | 15680 | 15730 | 15680 | 946 |
| 555 | 20240103 | 111800 | 2341427080 | 15680 | 15650 | 15680 | 15650 | 215 |
| 556 | 20240103 | 111700 | 2338057480 | 15640 | 15620 | 15640 | 15620 | 57 |
| 557 | 20240103 | 111600 | 2337166220 | 15590 | 15640 | 15640 | 15590 | 1578 |
| 558 | 20240103 | 111500 | 2312526140 | 15640 | 15660 | 15660 | 15640 | 215 |
| 559 | 20240103 | 111400 | 2309162480 | 15660 | 15700 | 15740 | 15660 | 3328 |
| 560 | 20240103 | 111300 | 2256957820 | 15700 | 15730 | 15730 | 15680 | 216 |
| 561 | 20240103 | 111200 | 2253566870 | 15690 | 15700 | 15730 | 15690 | 209 |
| 562 | 20240103 | 111100 | 2250283050 | 15730 | 15680 | 15730 | 15680 | 1472 |
| 563 | 20240103 | 111000 | 2227175170 | 15640 | 15650 | 15680 | 15640 | 93 |
| 564 | 20240103 | 110900 | 2225718300 | 15650 | 15650 | 15650 | 15650 | 55 |
| 565 | 20240103 | 110800 | 2224857550 | 15650 | 15650 | 15680 | 15640 | 536 |
| 566 | 20240103 | 110700 | 2216470700 | 15690 | 15690 | 15690 | 15690 | 52 |
| 567 | 20240103 | 110600 | 2215654820 | 15690 | 15700 | 15700 | 15630 | 620 |
| 568 | 20240103 | 110500 | 2205930190 | 15630 | 15730 | 15730 | 15630 | 1804 |
| 569 | 20240103 | 110400 | 2177684170 | 15730 | 15730 | 15730 | 15680 | 483 |
| 570 | 20240103 | 110300 | 2170105100 | 15740 | 15740 | 15740 | 15740 | 50 |
| 571 | 20240103 | 110200 | 2169318100 | 15740 | 15700 | 15740 | 15680 | 307 |
| 572 | 20240103 | 110100 | 2164503070 | 15750 | 15720 | 15750 | 15690 | 1055 |
| 573 | 20240103 | 110000 | 2147934880 | 15730 | 15800 | 15800 | 15730 | 738 |
| 574 | 20240103 | 105900 | 2136281450 | 15810 | 15730 | 15810 | 15710 | 2747 |
| 575 | 20240103 | 105800 | 2092915380 | 15750 | 15690 | 15760 | 15690 | 1339 |
| 576 | 20240103 | 105700 | 2071846260 | 15750 | 15690 | 15750 | 15670 | 606 |
| 577 | 20240103 | 105600 | 2062322910 | 15750 | 15760 | 15760 | 15750 | 266 |
| 578 | 20240103 | 105500 | 2058131980 | 15760 | 15760 | 15760 | 15750 | 594 |
| 579 | 20240103 | 105400 | 2048773530 | 15760 | 15770 | 15770 | 15670 | 1685 |
| 580 | 20240103 | 105300 | 2022271190 | 15790 | 15790 | 15830 | 15790 | 1721 |
| 581 | 20240103 | 105200 | 1995070650 | 15770 | 15800 | 15800 | 15750 | 1823 |
| 582 | 20240103 | 105100 | 1966300380 | 15830 | 15760 | 15830 | 15740 | 6966 |
| 583 | 20240103 | 105000 | 1856261330 | 15770 | 15740 | 15770 | 15660 | 3272 |
| 584 | 20240103 | 104900 | 1804761110 | 15740 | 15670 | 15780 | 15660 | 7813 |
| 585 | 20240103 | 104800 | 1682049370 | 15670 | 15600 | 15680 | 15580 | 3775 |
| 586 | 20240103 | 104700 | 1623028320 | 15600 | 15550 | 15600 | 15540 | 1395 |
| 587 | 20240103 | 104600 | 1601283430 | 15550 | 15450 | 15580 | 15450 | 5613 |
| 588 | 20240103 | 104500 | 1514198810 | 15450 | 15440 | 15450 | 15400 | 2077 |
| 589 | 20240103 | 104400 | 1482141360 | 15440 | 15450 | 15450 | 15390 | 2803 |
| 590 | 20240103 | 104300 | 1438935340 | 15470 | 15400 | 15480 | 15400 | 1813 |
| 591 | 20240103 | 104200 | 1410926750 | 15400 | 15370 | 15420 | 15370 | 4943 |
| 592 | 20240103 | 104100 | 1334823490 | 15390 | 15350 | 15390 | 15350 | 1134 |
| 593 | 20240103 | 104000 | 1317404990 | 15350 | 15270 | 15350 | 15270 | 4173 |
| 594 | 20240103 | 103900 | 1253501450 | 15270 | 15200 | 15270 | 15200 | 3597 |
| 595 | 20240103 | 103800 | 1198665950 | 15200 | 15150 | 15210 | 15150 | 1492 |
| 596 | 20240103 | 103700 | 1175989230 | 15150 | 15150 | 15160 | 15140 | 1735 |
| 597 | 20240103 | 103600 | 1149703970 | 15150 | 15140 | 15150 | 15140 | 266 |
| 598 | 20240103 | 103500 | 1145674740 | 15140 | 15080 | 15140 | 15080 | 7129 |
| 599 | 20240103 | 103400 | 1037907440 | 15060 | 15040 | 15060 | 15040 | 3000 |
| 600 | 20240103 | 103300 | 992746140 | 15040 | 14990 | 15040 | 14990 | 1783 |
| 601 | 20240103 | 103200 | 965991510 | 14990 | 14930 | 14990 | 14930 | 3861 |
| 602 | 20240103 | 103100 | 908295680 | 14860 | 14900 | 14900 | 14850 | 597 |
| 603 | 20240103 | 103000 | 899423470 | 14900 | 14900 | 14900 | 14890 | 486 |
| 604 | 20240103 | 102900 | 892182630 | 14910 | 14910 | 14910 | 14910 | 0 |
| 605 | 20240103 | 102800 | 892182630 | 14910 | 14930 | 14930 | 14910 | 202 |
| 606 | 20240103 | 102700 | 889167470 | 14930 | 14930 | 14930 | 14930 | 124 |
| 607 | 20240103 | 102600 | 887316150 | 14930 | 14890 | 14930 | 14890 | 139 |
| 608 | 20240103 | 102500 | 885245200 | 14890 | 14890 | 14890 | 14890 | 35 |
| 609 | 20240103 | 102400 | 884724050 | 14890 | 14890 | 14890 | 14890 | 51 |
| 610 | 20240103 | 102300 | 883964660 | 14890 | 14890 | 14890 | 14890 | 50 |
| 611 | 20240103 | 102200 | 883220160 | 14810 | 14810 | 14810 | 14810 | 1 |
| 612 | 20240103 | 102100 | 883205350 | 14890 | 14850 | 14890 | 14850 | 1069 |
| 613 | 20240103 | 102000 | 867287980 | 14820 | 14810 | 14820 | 14810 | 1053 |
| 614 | 20240103 | 101900 | 851693040 | 14810 | 14810 | 14810 | 14810 | 0 |
| 615 | 20240103 | 101800 | 851693040 | 14810 | 14780 | 14810 | 14780 | 309 |
| 616 | 20240103 | 101700 | 847120820 | 14780 | 14780 | 14780 | 14780 | 144 |
| 617 | 20240103 | 101600 | 844992500 | 14780 | 14730 | 14780 | 14730 | 674 |
| 618 | 20240103 | 101500 | 835059830 | 14730 | 14740 | 14740 | 14730 | 140 |
| 619 | 20240103 | 101400 | 832997450 | 14740 | 14740 | 14740 | 14740 | 300 |
| 620 | 20240103 | 101300 | 828575450 | 14740 | 14740 | 14740 | 14740 | 16 |
| 621 | 20240103 | 101200 | 828339610 | 14690 | 14690 | 14690 | 14690 | 1 |
| 622 | 20240103 | 101100 | 828324920 | 14630 | 14670 | 14670 | 14630 | 1379 |
| 623 | 20240103 | 101000 | 808145990 | 14670 | 14630 | 14680 | 14610 | 282 |
| 624 | 20240103 | 100900 | 804018200 | 14680 | 14630 | 14680 | 14610 | 737 |
| 625 | 20240103 | 100800 | 793227110 | 14670 | 14700 | 14700 | 14630 | 2724 |
| 626 | 20240103 | 100700 | 753222730 | 14710 | 14730 | 14740 | 14700 | 425 |
| 627 | 20240103 | 100600 | 746967990 | 14750 | 14760 | 14760 | 14740 | 1328 |
| 628 | 20240103 | 100500 | 727380080 | 14790 | 14830 | 14830 | 14750 | 574 |
| 629 | 20240103 | 100400 | 718905990 | 14830 | 14860 | 14860 | 14750 | 3010 |
| 630 | 20240103 | 100300 | 674382270 | 14860 | 14880 | 14880 | 14850 | 623 |
| 631 | 20240103 | 100200 | 665126410 | 14890 | 14880 | 14890 | 14840 | 1468 |
| 632 | 20240103 | 100100 | 643318660 | 14880 | 14910 | 14910 | 14860 | 393 |
| 633 | 20240103 | 100000 | 637469320 | 14910 | 14890 | 14920 | 14870 | 685 |
| 634 | 20240103 | 095900 | 627266970 | 14900 | 14900 | 14900 | 14880 | 290 |
| 635 | 20240103 | 095800 | 622948520 | 14900 | 14910 | 14910 | 14870 | 191 |
| 636 | 20240103 | 095700 | 620102380 | 14880 | 14920 | 14920 | 14880 | 231 |
| 637 | 20240103 | 095600 | 616660450 | 14920 | 14920 | 14920 | 14920 | 97 |
| 638 | 20240103 | 095500 | 615213210 | 14880 | 14890 | 14890 | 14880 | 52 |
| 639 | 20240103 | 095400 | 614439100 | 14880 | 14890 | 14930 | 14880 | 98 |
| 640 | 20240103 | 095300 | 612978060 | 14930 | 14930 | 14930 | 14930 | 26 |
| 641 | 20240103 | 095200 | 612589880 | 14880 | 14930 | 14930 | 14880 | 62 |
| 642 | 20240103 | 095100 | 611666470 | 14930 | 14930 | 14930 | 14930 | 1 |
| 643 | 20240103 | 095000 | 611651540 | 14850 | 14840 | 14940 | 14830 | 314 |
| 644 | 20240103 | 094900 | 606979700 | 14820 | 14830 | 14830 | 14800 | 6591 |
| 645 | 20240103 | 094800 | 509428030 | 14850 | 14950 | 14950 | 14850 | 3650 |
| 646 | 20240103 | 094700 | 455190050 | 14950 | 14950 | 14950 | 14950 | 0 |
| 647 | 20240103 | 094600 | 455190050 | 14950 | 14950 | 14950 | 14950 | 56 |
| 648 | 20240103 | 094500 | 454352850 | 14900 | 14900 | 14900 | 14900 | 0 |
| 649 | 20240103 | 094400 | 454352850 | 14900 | 14910 | 14910 | 14900 | 83 |
| 650 | 20240103 | 094300 | 453115850 | 14900 | 14900 | 14900 | 14900 | 0 |
| 651 | 20240103 | 094200 | 453115850 | 14900 | 14940 | 14940 | 14900 | 502 |
| 652 | 20240103 | 094100 | 445634560 | 14900 | 14900 | 14900 | 14900 | 0 |
| 653 | 20240103 | 094000 | 445634560 | 14900 | 14960 | 14960 | 14900 | 1569 |
| 654 | 20240103 | 093900 | 422226970 | 14970 | 14960 | 14970 | 14960 | 92 |
| 655 | 20240103 | 093800 | 420850520 | 14960 | 14970 | 14970 | 14960 | 56 |
| 656 | 20240103 | 093700 | 420012650 | 14960 | 14970 | 15000 | 14960 | 80 |
| 657 | 20240103 | 093600 | 418813490 | 14950 | 15010 | 15030 | 14950 | 2579 |
| 658 | 20240103 | 093500 | 380102910 | 14970 | 15010 | 15010 | 14970 | 205 |
| 659 | 20240103 | 093400 | 377032640 | 15000 | 15020 | 15030 | 15000 | 211 |
| 660 | 20240103 | 093300 | 373864630 | 15030 | 15030 | 15030 | 15030 | 10 |
| 661 | 20240103 | 093200 | 373714330 | 15030 | 15050 | 15050 | 15030 | 4 |
| 662 | 20240103 | 093100 | 373654170 | 14970 | 14970 | 14970 | 14970 | 0 |
| 663 | 20240103 | 093000 | 373654170 | 14970 | 14970 | 14970 | 14970 | 1 |
| 664 | 20240103 | 092900 | 373639200 | 14950 | 14970 | 14970 | 14950 | 169 |
| 665 | 20240103 | 092800 | 371109530 | 15000 | 15010 | 15030 | 14980 | 2920 |
| 666 | 20240103 | 092700 | 327286330 | 15000 | 15030 | 15030 | 15000 | 150 |
| 667 | 20240103 | 092600 | 325034150 | 15030 | 14970 | 15030 | 14970 | 808 |
| 668 | 20240103 | 092500 | 312911160 | 14940 | 14940 | 14940 | 14940 | 25 |
| 669 | 20240103 | 092400 | 312537660 | 14950 | 14950 | 14950 | 14950 | 20 |
| 670 | 20240103 | 092300 | 312238660 | 14900 | 14900 | 14900 | 14900 | 10 |
| 671 | 20240103 | 092200 | 312089660 | 14890 | 14890 | 14890 | 14890 | 73 |
| 672 | 20240103 | 092100 | 311002690 | 14880 | 14910 | 14910 | 14880 | 362 |
| 673 | 20240103 | 092000 | 305613020 | 14890 | 14890 | 14890 | 14890 | 0 |
| 674 | 20240103 | 091900 | 305613020 | 14890 | 14890 | 14890 | 14890 | 0 |
| 675 | 20240103 | 091800 | 305613020 | 14890 | 15010 | 15010 | 14890 | 1024 |
| 676 | 20240103 | 091700 | 290336700 | 15060 | 15060 | 15060 | 15060 | 311 |
| 677 | 20240103 | 091600 | 285653040 | 15060 | 15050 | 15060 | 15050 | 235 |
| 678 | 20240103 | 091500 | 282116040 | 15050 | 15040 | 15100 | 14940 | 1033 |
| 679 | 20240103 | 091400 | 266598340 | 15000 | 14980 | 15000 | 14940 | 614 |
| 680 | 20240103 | 091300 | 257396020 | 14980 | 14990 | 15000 | 14950 | 777 |
| 681 | 20240103 | 091200 | 245744660 | 14970 | 14880 | 14970 | 14880 | 5048 |
| 682 | 20240103 | 091100 | 170528560 | 14820 | 14740 | 14820 | 14710 | 2185 |
| 683 | 20240103 | 091000 | 138177630 | 14740 | 14810 | 14810 | 14740 | 439 |
| 684 | 20240103 | 090900 | 131694900 | 14750 | 14750 | 14750 | 14750 | 55 |
| 685 | 20240103 | 090800 | 130883650 | 14750 | 14800 | 14800 | 14750 | 2110 |
| 686 | 20240103 | 090700 | 99674030 | 14800 | 14900 | 14900 | 14800 | 2811 |
| 687 | 20240103 | 090600 | 57931910 | 14900 | 14850 | 14900 | 14830 | 419 |
| 688 | 20240103 | 090500 | 51714370 | 14870 | 14920 | 14920 | 14870 | 404 |
| 689 | 20240103 | 090400 | 45690130 | 14920 | 14920 | 14920 | 14900 | 800 |
| 690 | 20240103 | 090300 | 33760130 | 14920 | 14920 | 14920 | 14920 | 490 |
| 691 | 20240103 | 090200 | 26449330 | 14920 | 14850 | 14920 | 14850 | 31 |
| 692 | 20240103 | 090100 | 25987860 | 14850 | 14830 | 14900 | 14830 | 107 |
| 693 | 20240103 | 090000 | 24398080 | 14830 | 14910 | 14910 | 14810 | 1638 |