35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 203200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 3 | 20250108 | 203100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 4 | 20250108 | 203000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 5 | 20250108 | 202900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 6 | 20250108 | 202800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 7 | 20250108 | 202700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 8 | 20250108 | 202600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 9 | 20250108 | 202500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 10 | 20250108 | 202400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 11 | 20250108 | 202300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 12 | 20250108 | 202200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 13 | 20250108 | 202100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 14 | 20250108 | 202000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 15 | 20250108 | 201900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 16 | 20250108 | 201800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 17 | 20250108 | 201700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 18 | 20250108 | 201600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 19 | 20250108 | 201500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 20 | 20250108 | 201400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 21 | 20250108 | 201300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 22 | 20250108 | 201200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 23 | 20250108 | 201100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 24 | 20250108 | 201000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 25 | 20250108 | 200900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 26 | 20250108 | 200800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 27 | 20250108 | 200700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 28 | 20250108 | 200600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 29 | 20250108 | 200500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 30 | 20250108 | 200400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 31 | 20250108 | 200300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 32 | 20250108 | 200200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 33 | 20250108 | 200100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 34 | 20250108 | 200000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 35 | 20250108 | 195900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 36 | 20250108 | 195800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 37 | 20250108 | 195700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 38 | 20250108 | 195600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 39 | 20250108 | 195500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 40 | 20250108 | 195400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 41 | 20250108 | 195300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 42 | 20250108 | 195200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 43 | 20250108 | 195100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 44 | 20250108 | 195000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 45 | 20250108 | 194900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 46 | 20250108 | 194800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 47 | 20250108 | 194700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 48 | 20250108 | 194600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 49 | 20250108 | 194500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 50 | 20250108 | 194400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 51 | 20250108 | 194300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 52 | 20250108 | 194200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 53 | 20250108 | 194100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 54 | 20250108 | 194000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 55 | 20250108 | 193900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 56 | 20250108 | 193800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 57 | 20250108 | 193700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 58 | 20250108 | 193600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 59 | 20250108 | 193500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 60 | 20250108 | 193400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 61 | 20250108 | 193300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 62 | 20250108 | 193200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 63 | 20250108 | 193100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 64 | 20250108 | 193000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 65 | 20250108 | 192900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 66 | 20250108 | 192800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 67 | 20250108 | 192700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 68 | 20250108 | 192600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 69 | 20250108 | 192500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 70 | 20250108 | 192400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 71 | 20250108 | 192300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 72 | 20250108 | 192200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 73 | 20250108 | 192100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 74 | 20250108 | 192000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 75 | 20250108 | 191900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 76 | 20250108 | 191800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 77 | 20250108 | 191700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 78 | 20250108 | 191600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 79 | 20250108 | 191500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 80 | 20250108 | 191400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 81 | 20250108 | 191300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 82 | 20250108 | 191200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 83 | 20250108 | 191100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 84 | 20250108 | 191000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 85 | 20250108 | 190900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 86 | 20250108 | 190800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 87 | 20250108 | 190700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 88 | 20250108 | 190600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 89 | 20250108 | 190500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 90 | 20250108 | 190400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 91 | 20250108 | 190300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 92 | 20250108 | 190200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 93 | 20250108 | 190100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 94 | 20250108 | 190000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 95 | 20250108 | 185900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 96 | 20250108 | 185800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 97 | 20250108 | 185700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 98 | 20250108 | 185600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 99 | 20250108 | 185500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 100 | 20250108 | 185400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 101 | 20250108 | 185300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 102 | 20250108 | 185200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 103 | 20250108 | 185100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 104 | 20250108 | 185000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 105 | 20250108 | 184900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 106 | 20250108 | 184800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 107 | 20250108 | 184700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 108 | 20250108 | 184600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 109 | 20250108 | 184500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 110 | 20250108 | 184400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 111 | 20250108 | 184300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 112 | 20250108 | 184200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 113 | 20250108 | 184100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 114 | 20250108 | 184000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 115 | 20250108 | 183900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 116 | 20250108 | 183800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 117 | 20250108 | 183700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 118 | 20250108 | 183600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 119 | 20250108 | 183500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 120 | 20250108 | 183400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 121 | 20250108 | 183300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 122 | 20250108 | 183200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 123 | 20250108 | 183100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 124 | 20250108 | 183000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 125 | 20250108 | 182900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 126 | 20250108 | 182800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 127 | 20250108 | 182700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 128 | 20250108 | 182600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 129 | 20250108 | 182500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 130 | 20250108 | 182400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 131 | 20250108 | 182300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 132 | 20250108 | 182200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 133 | 20250108 | 182100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 134 | 20250108 | 182000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 135 | 20250108 | 181900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 136 | 20250108 | 181800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 137 | 20250108 | 181700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 138 | 20250108 | 181600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 139 | 20250108 | 181500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 140 | 20250108 | 181400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 141 | 20250108 | 181300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 142 | 20250108 | 181200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 143 | 20250108 | 181100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 144 | 20250108 | 181000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 145 | 20250108 | 180900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 146 | 20250108 | 180800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 147 | 20250108 | 180700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 148 | 20250108 | 180600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 149 | 20250108 | 180500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 150 | 20250108 | 180400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 151 | 20250108 | 180300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 152 | 20250108 | 180200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 153 | 20250108 | 180100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 154 | 20250108 | 180000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 155 | 20250108 | 175900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 156 | 20250108 | 175800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 157 | 20250108 | 175700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 158 | 20250108 | 175600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 159 | 20250108 | 175500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 160 | 20250108 | 175400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 161 | 20250108 | 175300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 162 | 20250108 | 175200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 163 | 20250108 | 175100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 164 | 20250108 | 175000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 165 | 20250108 | 174900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 166 | 20250108 | 174800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 167 | 20250108 | 174700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 168 | 20250108 | 174600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 169 | 20250108 | 174500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 170 | 20250108 | 174400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 171 | 20250108 | 174300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 172 | 20250108 | 174200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 173 | 20250108 | 174100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 174 | 20250108 | 174000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 175 | 20250108 | 173900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 176 | 20250108 | 173800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 177 | 20250108 | 173700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 178 | 20250108 | 173600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 179 | 20250108 | 173500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 180 | 20250108 | 173400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 181 | 20250108 | 173300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 182 | 20250108 | 173200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 183 | 20250108 | 173100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 184 | 20250108 | 173000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 185 | 20250108 | 172900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 186 | 20250108 | 172800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 187 | 20250108 | 172700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 188 | 20250108 | 172600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 189 | 20250108 | 172500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 190 | 20250108 | 172400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 191 | 20250108 | 172300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 192 | 20250108 | 172200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 193 | 20250108 | 172100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 194 | 20250108 | 172000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 195 | 20250108 | 171900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 196 | 20250108 | 171800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 197 | 20250108 | 171700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 198 | 20250108 | 171600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 199 | 20250108 | 171500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 200 | 20250108 | 171400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 201 | 20250108 | 171300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 202 | 20250108 | 171200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 203 | 20250108 | 171100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 204 | 20250108 | 171000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 205 | 20250108 | 170900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 206 | 20250108 | 170800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 207 | 20250108 | 170700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 208 | 20250108 | 170600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 209 | 20250108 | 170500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 210 | 20250108 | 170400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 211 | 20250108 | 170300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 212 | 20250108 | 170200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 213 | 20250108 | 170100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 214 | 20250108 | 170000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 215 | 20250108 | 165900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 216 | 20250108 | 165800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 217 | 20250108 | 165700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 218 | 20250108 | 165600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 219 | 20250108 | 165500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 220 | 20250108 | 165400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 221 | 20250108 | 165300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 222 | 20250108 | 165200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 223 | 20250108 | 165100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 224 | 20250108 | 165000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 225 | 20250108 | 164900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 226 | 20250108 | 164800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 227 | 20250108 | 164700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 228 | 20250108 | 164600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 229 | 20250108 | 164500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 230 | 20250108 | 164400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 231 | 20250108 | 164300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 232 | 20250108 | 164200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 233 | 20250108 | 164100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 234 | 20250108 | 164000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 235 | 20250108 | 163900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 236 | 20250108 | 163800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 237 | 20250108 | 163700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 238 | 20250108 | 163600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 239 | 20250108 | 163500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 240 | 20250108 | 163400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 241 | 20250108 | 163300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 242 | 20250108 | 163200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 243 | 20250108 | 163100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 244 | 20250108 | 163000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 245 | 20250108 | 162900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 246 | 20250108 | 162800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 247 | 20250108 | 162700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 248 | 20250108 | 162600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 249 | 20250108 | 162500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 250 | 20250108 | 162400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 251 | 20250108 | 162300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 252 | 20250108 | 162200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 253 | 20250108 | 162100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 254 | 20250108 | 162000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 255 | 20250108 | 161900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 256 | 20250108 | 161800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 257 | 20250108 | 161700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 258 | 20250108 | 161600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 259 | 20250108 | 161500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 260 | 20250108 | 161400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 261 | 20250108 | 161300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 262 | 20250108 | 161200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 263 | 20250108 | 161100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 264 | 20250108 | 161000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 265 | 20250108 | 160900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 266 | 20250108 | 160800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 267 | 20250108 | 160700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 268 | 20250108 | 160600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 269 | 20250108 | 160500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 270 | 20250108 | 160400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 271 | 20250108 | 160300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 272 | 20250108 | 160200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 273 | 20250108 | 160100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 274 | 20250108 | 160000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 275 | 20250108 | 155900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 276 | 20250108 | 155800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 277 | 20250108 | 155700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 278 | 20250108 | 155600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 279 | 20250108 | 155500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 280 | 20250108 | 155400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 281 | 20250108 | 155300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 282 | 20250108 | 155200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 283 | 20250108 | 155100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 284 | 20250108 | 155000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 285 | 20250108 | 154900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 286 | 20250108 | 154800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 287 | 20250108 | 154700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 288 | 20250108 | 154600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 289 | 20250108 | 154500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 290 | 20250108 | 154400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 291 | 20250108 | 154300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 292 | 20250108 | 154200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 293 | 20250108 | 154100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 294 | 20250108 | 154000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 295 | 20250108 | 153900 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 296 | 20250108 | 153800 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 297 | 20250108 | 153700 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 298 | 20250108 | 153600 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 299 | 20250108 | 153500 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 300 | 20250108 | 153400 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 301 | 20250108 | 153300 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 302 | 20250108 | 153200 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 303 | 20250108 | 153100 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 0 |
| 304 | 20250108 | 153000 | 53214068410 | 4545 | 4545 | 4545 | 4545 | 48742 |
| 305 | 20250108 | 152900 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 306 | 20250108 | 152800 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 307 | 20250108 | 152700 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 308 | 20250108 | 152600 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 309 | 20250108 | 152500 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 310 | 20250108 | 152400 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 311 | 20250108 | 152300 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 312 | 20250108 | 152200 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 313 | 20250108 | 152100 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 314 | 20250108 | 152000 | 52992536020 | 4515 | 4515 | 4515 | 4515 | 0 |
| 315 | 20250108 | 151900 | 52992536020 | 4515 | 4525 | 4525 | 4510 | 10380 |
| 316 | 20250108 | 151800 | 52945661595 | 4520 | 4520 | 4525 | 4515 | 6745 |
| 317 | 20250108 | 151700 | 52915169205 | 4520 | 4520 | 4520 | 4515 | 5630 |
| 318 | 20250108 | 151600 | 52889724660 | 4520 | 4525 | 4525 | 4510 | 8047 |
| 319 | 20250108 | 151500 | 52853378510 | 4520 | 4505 | 4530 | 4500 | 20634 |
| 320 | 20250108 | 151400 | 52760336845 | 4515 | 4515 | 4515 | 4505 | 3815 |
| 321 | 20250108 | 151300 | 52743125215 | 4515 | 4530 | 4530 | 4510 | 9095 |
| 322 | 20250108 | 151200 | 52702030455 | 4530 | 4520 | 4530 | 4520 | 2590 |
| 323 | 20250108 | 151100 | 52690310985 | 4520 | 4530 | 4530 | 4520 | 4024 |
| 324 | 20250108 | 151000 | 52672095995 | 4530 | 4515 | 4530 | 4515 | 2979 |
| 325 | 20250108 | 150900 | 52658623280 | 4505 | 4515 | 4515 | 4505 | 6830 |
| 326 | 20250108 | 150800 | 52627829655 | 4515 | 4545 | 4545 | 4510 | 15836 |
| 327 | 20250108 | 150700 | 52556160880 | 4545 | 4550 | 4555 | 4540 | 5618 |
| 328 | 20250108 | 150600 | 52530632490 | 4550 | 4555 | 4560 | 4545 | 1230 |
| 329 | 20250108 | 150500 | 52525031015 | 4560 | 4550 | 4560 | 4550 | 1694 |
| 330 | 20250108 | 150400 | 52517322115 | 4550 | 4570 | 4575 | 4550 | 7041 |
| 331 | 20250108 | 150300 | 52485228940 | 4570 | 4565 | 4570 | 4565 | 1304 |
| 332 | 20250108 | 150200 | 52479270555 | 4565 | 4565 | 4575 | 4560 | 4823 |
| 333 | 20250108 | 150100 | 52457234950 | 4565 | 4565 | 4570 | 4560 | 4357 |
| 334 | 20250108 | 150000 | 52437334215 | 4565 | 4555 | 4565 | 4555 | 2902 |
| 335 | 20250108 | 145900 | 52424106700 | 4555 | 4555 | 4560 | 4550 | 1480 |
| 336 | 20250108 | 145800 | 52417364335 | 4555 | 4550 | 4555 | 4550 | 1201 |
| 337 | 20250108 | 145700 | 52411895185 | 4550 | 4540 | 4555 | 4535 | 1407 |
| 338 | 20250108 | 145600 | 52405497850 | 4535 | 4545 | 4550 | 4535 | 4122 |
| 339 | 20250108 | 145500 | 52386761815 | 4545 | 4535 | 4545 | 4535 | 8196 |
| 340 | 20250108 | 145400 | 52349540835 | 4530 | 4535 | 4540 | 4525 | 10853 |
| 341 | 20250108 | 145300 | 52300405525 | 4540 | 4545 | 4550 | 4530 | 5530 |
| 342 | 20250108 | 145200 | 52275291145 | 4550 | 4520 | 4555 | 4520 | 9933 |
| 343 | 20250108 | 145100 | 52230291050 | 4520 | 4515 | 4535 | 4515 | 5229 |
| 344 | 20250108 | 145000 | 52206643420 | 4510 | 4500 | 4510 | 4495 | 3515 |
| 345 | 20250108 | 144900 | 52190811580 | 4500 | 4530 | 4530 | 4495 | 35302 |
| 346 | 20250108 | 144800 | 52031845195 | 4530 | 4545 | 4545 | 4530 | 2692 |
| 347 | 20250108 | 144700 | 52019636245 | 4550 | 4555 | 4555 | 4540 | 7709 |
| 348 | 20250108 | 144600 | 51984586875 | 4555 | 4550 | 4565 | 4550 | 2119 |
| 349 | 20250108 | 144500 | 51974941085 | 4550 | 4565 | 4575 | 4550 | 6719 |
| 350 | 20250108 | 144400 | 51944326340 | 4565 | 4585 | 4585 | 4565 | 5437 |
| 351 | 20250108 | 144300 | 51919465050 | 4585 | 4580 | 4585 | 4580 | 3903 |
| 352 | 20250108 | 144200 | 51901589085 | 4585 | 4585 | 4585 | 4580 | 3684 |
| 353 | 20250108 | 144100 | 51884701860 | 4580 | 4560 | 4580 | 4560 | 9351 |
| 354 | 20250108 | 144000 | 51841902560 | 4560 | 4555 | 4560 | 4555 | 341 |
| 355 | 20250108 | 143900 | 51840347920 | 4560 | 4560 | 4560 | 4555 | 706 |
| 356 | 20250108 | 143800 | 51837129050 | 4560 | 4545 | 4560 | 4545 | 450 |
| 357 | 20250108 | 143700 | 51835079890 | 4545 | 4570 | 4575 | 4545 | 3869 |
| 358 | 20250108 | 143600 | 51817455565 | 4570 | 4570 | 4580 | 4560 | 2610 |
| 359 | 20250108 | 143500 | 51805520790 | 4570 | 4575 | 4580 | 4555 | 2995 |
| 360 | 20250108 | 143400 | 51791821780 | 4575 | 4550 | 4580 | 4545 | 1753 |
| 361 | 20250108 | 143300 | 51783838320 | 4545 | 4540 | 4550 | 4540 | 1597 |
| 362 | 20250108 | 143200 | 51776580650 | 4545 | 4520 | 4545 | 4520 | 1419 |
| 363 | 20250108 | 143100 | 51770148635 | 4520 | 4540 | 4540 | 4520 | 3324 |
| 364 | 20250108 | 143000 | 51755085945 | 4540 | 4535 | 4540 | 4515 | 6290 |
| 365 | 20250108 | 142900 | 51726637710 | 4525 | 4525 | 4530 | 4525 | 566 |
| 366 | 20250108 | 142800 | 51724076520 | 4545 | 4520 | 4550 | 4520 | 6571 |
| 367 | 20250108 | 142700 | 51694348540 | 4515 | 4530 | 4530 | 4510 | 5421 |
| 368 | 20250108 | 142600 | 51669844340 | 4530 | 4535 | 4535 | 4530 | 1359 |
| 369 | 20250108 | 142500 | 51663686155 | 4535 | 4520 | 4535 | 4520 | 776 |
| 370 | 20250108 | 142400 | 51660169275 | 4520 | 4525 | 4525 | 4515 | 1582 |
| 371 | 20250108 | 142300 | 51653021225 | 4525 | 4535 | 4535 | 4515 | 4883 |
| 372 | 20250108 | 142200 | 51630942950 | 4530 | 4525 | 4535 | 4520 | 2753 |
| 373 | 20250108 | 142100 | 51618484435 | 4520 | 4525 | 4535 | 4520 | 2987 |
| 374 | 20250108 | 142000 | 51604977465 | 4535 | 4530 | 4540 | 4525 | 1697 |
| 375 | 20250108 | 141900 | 51597295370 | 4530 | 4540 | 4545 | 4530 | 2077 |
| 376 | 20250108 | 141800 | 51587865425 | 4540 | 4540 | 4550 | 4535 | 880 |
| 377 | 20250108 | 141700 | 51583867095 | 4540 | 4535 | 4550 | 4535 | 3712 |
| 378 | 20250108 | 141600 | 51567012345 | 4535 | 4525 | 4540 | 4520 | 1915 |
| 379 | 20250108 | 141500 | 51558337030 | 4525 | 4540 | 4540 | 4515 | 11651 |
| 380 | 20250108 | 141400 | 51505591360 | 4540 | 4550 | 4550 | 4540 | 6493 |
| 381 | 20250108 | 141300 | 51476081380 | 4550 | 4560 | 4560 | 4550 | 5160 |
| 382 | 20250108 | 141200 | 51452570540 | 4560 | 4575 | 4575 | 4560 | 11480 |
| 383 | 20250108 | 141100 | 51400129385 | 4575 | 4580 | 4585 | 4575 | 6532 |
| 384 | 20250108 | 141000 | 51370212565 | 4580 | 4580 | 4595 | 4570 | 8001 |
| 385 | 20250108 | 140900 | 51333588370 | 4585 | 4580 | 4605 | 4580 | 2508 |
| 386 | 20250108 | 140800 | 51322063920 | 4580 | 4595 | 4600 | 4580 | 6286 |
| 387 | 20250108 | 140700 | 51293260845 | 4595 | 4580 | 4595 | 4575 | 1557 |
| 388 | 20250108 | 140600 | 51286133080 | 4575 | 4605 | 4610 | 4570 | 7545 |
| 389 | 20250108 | 140500 | 51251524145 | 4605 | 4590 | 4610 | 4585 | 8659 |
| 390 | 20250108 | 140400 | 51211696390 | 4595 | 4585 | 4595 | 4585 | 5976 |
| 391 | 20250108 | 140300 | 51184268415 | 4585 | 4585 | 4590 | 4585 | 2831 |
| 392 | 20250108 | 140200 | 51171288130 | 4590 | 4585 | 4590 | 4580 | 2631 |
| 393 | 20250108 | 140100 | 51159222320 | 4585 | 4590 | 4595 | 4575 | 14877 |
| 394 | 20250108 | 140000 | 51091020040 | 4590 | 4600 | 4605 | 4590 | 12779 |
| 395 | 20250108 | 135900 | 51032255420 | 4600 | 4600 | 4610 | 4600 | 17015 |
| 396 | 20250108 | 135800 | 50953965835 | 4600 | 4595 | 4625 | 4575 | 28027 |
| 397 | 20250108 | 135700 | 50824804535 | 4580 | 4600 | 4630 | 4570 | 57200 |
| 398 | 20250108 | 135600 | 50561133600 | 4595 | 4595 | 4600 | 4585 | 13922 |
| 399 | 20250108 | 135500 | 50497183430 | 4595 | 4560 | 4595 | 4550 | 20892 |
| 400 | 20250108 | 135400 | 50401427330 | 4560 | 4530 | 4560 | 4525 | 9937 |
| 401 | 20250108 | 135300 | 50356319810 | 4525 | 4540 | 4540 | 4525 | 4710 |
| 402 | 20250108 | 135200 | 50334968260 | 4530 | 4535 | 4540 | 4515 | 2602 |
| 403 | 20250108 | 135100 | 50323180055 | 4535 | 4540 | 4550 | 4535 | 5782 |
| 404 | 20250108 | 135000 | 50296918020 | 4535 | 4515 | 4535 | 4515 | 2324 |
| 405 | 20250108 | 134900 | 50286389455 | 4515 | 4515 | 4530 | 4510 | 2904 |
| 406 | 20250108 | 134800 | 50273275185 | 4515 | 4520 | 4535 | 4510 | 3045 |
| 407 | 20250108 | 134700 | 50259524815 | 4520 | 4525 | 4525 | 4510 | 9048 |
| 408 | 20250108 | 134600 | 50218667040 | 4525 | 4545 | 4545 | 4525 | 7407 |
| 409 | 20250108 | 134500 | 50185102440 | 4545 | 4570 | 4570 | 4530 | 11993 |
| 410 | 20250108 | 134400 | 50130479915 | 4575 | 4590 | 4590 | 4555 | 20740 |
| 411 | 20250108 | 134300 | 50035585275 | 4590 | 4560 | 4590 | 4550 | 38258 |
| 412 | 20250108 | 134200 | 49860838820 | 4570 | 4530 | 4580 | 4530 | 33603 |
| 413 | 20250108 | 134100 | 49707596590 | 4530 | 4520 | 4535 | 4510 | 11711 |
| 414 | 20250108 | 134000 | 49654633710 | 4520 | 4505 | 4520 | 4505 | 3967 |
| 415 | 20250108 | 133900 | 49636732030 | 4510 | 4475 | 4510 | 4470 | 3552 |
| 416 | 20250108 | 133800 | 49620765720 | 4475 | 4505 | 4505 | 4460 | 14110 |
| 417 | 20250108 | 133700 | 49557617540 | 4505 | 4525 | 4525 | 4505 | 3501 |
| 418 | 20250108 | 133600 | 49541837010 | 4505 | 4505 | 4545 | 4505 | 16046 |
| 419 | 20250108 | 133500 | 49469138690 | 4515 | 4490 | 4515 | 4490 | 5697 |
| 420 | 20250108 | 133400 | 49443495670 | 4490 | 4505 | 4510 | 4490 | 4018 |
| 421 | 20250108 | 133300 | 49425403585 | 4505 | 4515 | 4515 | 4505 | 1926 |
| 422 | 20250108 | 133200 | 49416719760 | 4515 | 4535 | 4535 | 4505 | 11631 |
| 423 | 20250108 | 133100 | 49364137115 | 4530 | 4480 | 4540 | 4480 | 15213 |
| 424 | 20250108 | 133000 | 49295356530 | 4490 | 4465 | 4500 | 4460 | 9052 |
| 425 | 20250108 | 132900 | 49254879020 | 4450 | 4475 | 4475 | 4450 | 18768 |
| 426 | 20250108 | 132800 | 49171201675 | 4465 | 4475 | 4480 | 4460 | 6962 |
| 427 | 20250108 | 132700 | 49140092640 | 4480 | 4485 | 4485 | 4480 | 4383 |
| 428 | 20250108 | 132600 | 49120449125 | 4485 | 4505 | 4505 | 4485 | 6457 |
| 429 | 20250108 | 132500 | 49091415210 | 4505 | 4515 | 4515 | 4505 | 3066 |
| 430 | 20250108 | 132400 | 49077596885 | 4515 | 4515 | 4515 | 4505 | 3917 |
| 431 | 20250108 | 132300 | 49059936390 | 4515 | 4535 | 4535 | 4500 | 12683 |
| 432 | 20250108 | 132200 | 49002618060 | 4535 | 4485 | 4545 | 4485 | 26726 |
| 433 | 20250108 | 132100 | 48881892720 | 4485 | 4495 | 4495 | 4485 | 3011 |
| 434 | 20250108 | 132000 | 48868369140 | 4495 | 4490 | 4495 | 4480 | 2183 |
| 435 | 20250108 | 131900 | 48858571090 | 4490 | 4480 | 4500 | 4475 | 5045 |
| 436 | 20250108 | 131800 | 48835930465 | 4480 | 4455 | 4480 | 4455 | 7035 |
| 437 | 20250108 | 131700 | 48804521175 | 4455 | 4455 | 4460 | 4450 | 2962 |
| 438 | 20250108 | 131600 | 48791324630 | 4455 | 4460 | 4460 | 4455 | 4619 |
| 439 | 20250108 | 131500 | 48770740240 | 4460 | 4445 | 4470 | 4445 | 11642 |
| 440 | 20250108 | 131400 | 48718871825 | 4445 | 4470 | 4475 | 4445 | 19263 |
| 441 | 20250108 | 131300 | 48632982065 | 4470 | 4485 | 4485 | 4455 | 30945 |
| 442 | 20250108 | 131200 | 48494633360 | 4485 | 4495 | 4500 | 4480 | 8420 |
| 443 | 20250108 | 131100 | 48456827630 | 4500 | 4505 | 4505 | 4495 | 3119 |
| 444 | 20250108 | 131000 | 48442790025 | 4505 | 4500 | 4505 | 4490 | 7374 |
| 445 | 20250108 | 130900 | 48409649025 | 4495 | 4490 | 4505 | 4480 | 25783 |
| 446 | 20250108 | 130800 | 48293894795 | 4490 | 4515 | 4515 | 4485 | 20879 |
| 447 | 20250108 | 130700 | 48199956650 | 4515 | 4530 | 4540 | 4500 | 37438 |
| 448 | 20250108 | 130600 | 48031122075 | 4545 | 4550 | 4555 | 4530 | 12437 |
| 449 | 20250108 | 130500 | 47974580895 | 4550 | 4545 | 4560 | 4540 | 4334 |
| 450 | 20250108 | 130400 | 47954879835 | 4545 | 4570 | 4575 | 4540 | 11601 |
| 451 | 20250108 | 130300 | 47902172320 | 4570 | 4565 | 4570 | 4545 | 7099 |
| 452 | 20250108 | 130200 | 47869836055 | 4575 | 4580 | 4595 | 4570 | 11297 |
| 453 | 20250108 | 130100 | 47818045920 | 4585 | 4570 | 4585 | 4565 | 5829 |
| 454 | 20250108 | 130000 | 47791385330 | 4565 | 4560 | 4565 | 4530 | 14647 |
| 455 | 20250108 | 125900 | 47724744190 | 4560 | 4520 | 4565 | 4515 | 19203 |
| 456 | 20250108 | 125800 | 47637380480 | 4520 | 4610 | 4610 | 4505 | 55921 |
| 457 | 20250108 | 125700 | 47383331840 | 4595 | 4675 | 4675 | 4560 | 40558 |
| 458 | 20250108 | 125600 | 47196410095 | 4675 | 4720 | 4720 | 4675 | 24582 |
| 459 | 20250108 | 125500 | 47081007440 | 4730 | 4730 | 4730 | 4715 | 4400 |
| 460 | 20250108 | 125400 | 47060236660 | 4725 | 4735 | 4735 | 4725 | 3851 |
| 461 | 20250108 | 125300 | 47042028220 | 4735 | 4725 | 4740 | 4725 | 1989 |
| 462 | 20250108 | 125200 | 47032619095 | 4730 | 4715 | 4735 | 4715 | 2263 |
| 463 | 20250108 | 125100 | 47021940110 | 4715 | 4715 | 4730 | 4710 | 1203 |
| 464 | 20250108 | 125000 | 47016267945 | 4710 | 4735 | 4735 | 4710 | 6692 |
| 465 | 20250108 | 124900 | 46984664730 | 4735 | 4740 | 4750 | 4735 | 2643 |
| 466 | 20250108 | 124800 | 46972138110 | 4740 | 4745 | 4750 | 4740 | 4306 |
| 467 | 20250108 | 124700 | 46951716165 | 4745 | 4735 | 4750 | 4735 | 3239 |
| 468 | 20250108 | 124600 | 46936371465 | 4745 | 4715 | 4750 | 4715 | 6992 |
| 469 | 20250108 | 124500 | 46903251365 | 4710 | 4725 | 4725 | 4710 | 5301 |
| 470 | 20250108 | 124400 | 46878255260 | 4725 | 4725 | 4730 | 4725 | 3571 |
| 471 | 20250108 | 124300 | 46861371615 | 4730 | 4740 | 4740 | 4725 | 4736 |
| 472 | 20250108 | 124200 | 46838978885 | 4750 | 4770 | 4780 | 4725 | 31327 |
| 473 | 20250108 | 124100 | 46690015725 | 4755 | 4780 | 4795 | 4755 | 20840 |
| 474 | 20250108 | 124000 | 46590515920 | 4790 | 4700 | 4800 | 4695 | 35085 |
| 475 | 20250108 | 123900 | 46423744240 | 4695 | 4700 | 4700 | 4695 | 11935 |
| 476 | 20250108 | 123800 | 46367666495 | 4700 | 4720 | 4720 | 4700 | 3989 |
| 477 | 20250108 | 123700 | 46348882155 | 4720 | 4710 | 4725 | 4710 | 5694 |
| 478 | 20250108 | 123600 | 46322006525 | 4720 | 4720 | 4720 | 4705 | 3642 |
| 479 | 20250108 | 123500 | 46304852245 | 4720 | 4715 | 4720 | 4710 | 1825 |
| 480 | 20250108 | 123400 | 46296244675 | 4715 | 4725 | 4730 | 4715 | 7176 |
| 481 | 20250108 | 123300 | 46262358840 | 4730 | 4730 | 4730 | 4720 | 8583 |
| 482 | 20250108 | 123200 | 46221791370 | 4725 | 4740 | 4740 | 4715 | 2213 |
| 483 | 20250108 | 123100 | 46211331640 | 4745 | 4735 | 4745 | 4705 | 7567 |
| 484 | 20250108 | 123000 | 46175515345 | 4735 | 4700 | 4735 | 4695 | 6426 |
| 485 | 20250108 | 122900 | 46145226775 | 4700 | 4690 | 4710 | 4685 | 6821 |
| 486 | 20250108 | 122800 | 46113210605 | 4690 | 4715 | 4715 | 4685 | 21506 |
| 487 | 20250108 | 122700 | 46012134055 | 4720 | 4720 | 4730 | 4715 | 7612 |
| 488 | 20250108 | 122600 | 45976214165 | 4720 | 4740 | 4740 | 4720 | 11107 |
| 489 | 20250108 | 122500 | 45923720760 | 4735 | 4730 | 4740 | 4725 | 3796 |
| 490 | 20250108 | 122400 | 45905773715 | 4730 | 4720 | 4735 | 4720 | 4339 |
| 491 | 20250108 | 122300 | 45885272775 | 4720 | 4740 | 4760 | 4720 | 11618 |
| 492 | 20250108 | 122200 | 45830178825 | 4760 | 4720 | 4765 | 4715 | 32660 |
| 493 | 20250108 | 122100 | 45675396175 | 4720 | 4705 | 4730 | 4705 | 17903 |
| 494 | 20250108 | 122000 | 45590874090 | 4705 | 4825 | 4860 | 4700 | 139705 |
| 495 | 20250108 | 121900 | 44921610870 | 4820 | 4745 | 4830 | 4730 | 78946 |
| 496 | 20250108 | 121800 | 44543220035 | 4745 | 4690 | 4745 | 4675 | 18962 |
| 497 | 20250108 | 121700 | 44454066750 | 4685 | 4690 | 4690 | 4680 | 7809 |
| 498 | 20250108 | 121600 | 44417486565 | 4685 | 4695 | 4695 | 4685 | 7973 |
| 499 | 20250108 | 121500 | 44380113195 | 4690 | 4715 | 4715 | 4685 | 31603 |
| 500 | 20250108 | 121400 | 44231579120 | 4715 | 4725 | 4735 | 4715 | 5246 |
| 501 | 20250108 | 121300 | 44206819650 | 4735 | 4725 | 4745 | 4715 | 7516 |
| 502 | 20250108 | 121200 | 44171309480 | 4725 | 4715 | 4735 | 4710 | 13750 |
| 503 | 20250108 | 121100 | 44106429670 | 4725 | 4745 | 4755 | 4710 | 11560 |
| 504 | 20250108 | 121000 | 44051843740 | 4745 | 4740 | 4745 | 4715 | 16984 |
| 505 | 20250108 | 120900 | 43971487095 | 4740 | 4775 | 4780 | 4740 | 18068 |
| 506 | 20250108 | 120800 | 43885498550 | 4780 | 4780 | 4790 | 4775 | 8506 |
| 507 | 20250108 | 120700 | 43844850355 | 4785 | 4780 | 4790 | 4780 | 7689 |
| 508 | 20250108 | 120600 | 43808058350 | 4785 | 4790 | 4790 | 4770 | 11387 |
| 509 | 20250108 | 120500 | 43753603495 | 4790 | 4795 | 4800 | 4780 | 17494 |
| 510 | 20250108 | 120400 | 43669769570 | 4795 | 4770 | 4795 | 4765 | 9527 |
| 511 | 20250108 | 120300 | 43624308895 | 4770 | 4800 | 4800 | 4770 | 8031 |
| 512 | 20250108 | 120200 | 43585920480 | 4790 | 4810 | 4815 | 4780 | 26169 |
| 513 | 20250108 | 120100 | 43460452655 | 4800 | 4805 | 4815 | 4800 | 20731 |
| 514 | 20250108 | 120000 | 43360811360 | 4805 | 4785 | 4810 | 4785 | 13295 |
| 515 | 20250108 | 115900 | 43297035150 | 4785 | 4795 | 4805 | 4775 | 17428 |
| 516 | 20250108 | 115800 | 43213619155 | 4800 | 4750 | 4800 | 4750 | 35711 |
| 517 | 20250108 | 115700 | 43042932930 | 4750 | 4755 | 4755 | 4745 | 13930 |
| 518 | 20250108 | 115600 | 42976779620 | 4755 | 4780 | 4780 | 4745 | 19722 |
| 519 | 20250108 | 115500 | 42882941015 | 4780 | 4795 | 4805 | 4750 | 43295 |
| 520 | 20250108 | 115400 | 42676155870 | 4805 | 4800 | 4820 | 4790 | 87276 |
| 521 | 20250108 | 115300 | 42256683385 | 4800 | 4760 | 4805 | 4760 | 75524 |
| 522 | 20250108 | 115200 | 41895402060 | 4775 | 4695 | 4775 | 4695 | 56231 |
| 523 | 20250108 | 115100 | 41628475430 | 4695 | 4695 | 4700 | 4685 | 4409 |
| 524 | 20250108 | 115000 | 41607779500 | 4685 | 4685 | 4705 | 4685 | 7510 |
| 525 | 20250108 | 114900 | 41572587605 | 4685 | 4695 | 4700 | 4680 | 9637 |
| 526 | 20250108 | 114800 | 41527395465 | 4700 | 4700 | 4715 | 4700 | 6367 |
| 527 | 20250108 | 114700 | 41497457630 | 4705 | 4720 | 4730 | 4700 | 9838 |
| 528 | 20250108 | 114600 | 41451086210 | 4725 | 4730 | 4730 | 4715 | 8837 |
| 529 | 20250108 | 114500 | 41409306250 | 4730 | 4710 | 4740 | 4705 | 31765 |
| 530 | 20250108 | 114400 | 41259125880 | 4710 | 4690 | 4710 | 4690 | 4732 |
| 531 | 20250108 | 114300 | 41236877235 | 4695 | 4690 | 4710 | 4665 | 10197 |
| 532 | 20250108 | 114200 | 41189158165 | 4690 | 4680 | 4700 | 4660 | 23054 |
| 533 | 20250108 | 114100 | 41081280305 | 4680 | 4700 | 4700 | 4680 | 12453 |
| 534 | 20250108 | 114000 | 41022922225 | 4700 | 4725 | 4730 | 4690 | 14476 |
| 535 | 20250108 | 113900 | 40954728165 | 4725 | 4700 | 4730 | 4695 | 11758 |
| 536 | 20250108 | 113800 | 40899297245 | 4705 | 4715 | 4720 | 4680 | 18185 |
| 537 | 20250108 | 113700 | 40813853205 | 4700 | 4720 | 4735 | 4680 | 24774 |
| 538 | 20250108 | 113600 | 40697306105 | 4720 | 4735 | 4770 | 4720 | 109603 |
| 539 | 20250108 | 113500 | 40177102570 | 4730 | 4655 | 4730 | 4655 | 116558 |
| 540 | 20250108 | 113400 | 39629453500 | 4660 | 4635 | 4665 | 4625 | 27381 |
| 541 | 20250108 | 113300 | 39502031095 | 4625 | 4605 | 4635 | 4600 | 8499 |
| 542 | 20250108 | 113200 | 39462823745 | 4605 | 4615 | 4615 | 4605 | 2842 |
| 543 | 20250108 | 113100 | 39449721645 | 4615 | 4620 | 4620 | 4610 | 5837 |
| 544 | 20250108 | 113000 | 39422795285 | 4620 | 4625 | 4625 | 4605 | 1095 |
| 545 | 20250108 | 112900 | 39417742660 | 4625 | 4605 | 4635 | 4605 | 4718 |
| 546 | 20250108 | 112800 | 39395937815 | 4605 | 4615 | 4620 | 4605 | 400 |
| 547 | 20250108 | 112700 | 39394092325 | 4610 | 4605 | 4620 | 4590 | 11166 |
| 548 | 20250108 | 112600 | 39342725065 | 4605 | 4605 | 4610 | 4600 | 2151 |
| 549 | 20250108 | 112500 | 39332825675 | 4600 | 4610 | 4610 | 4595 | 6740 |
| 550 | 20250108 | 112400 | 39301819285 | 4615 | 4610 | 4625 | 4605 | 5895 |
| 551 | 20250108 | 112300 | 39274633370 | 4610 | 4610 | 4620 | 4605 | 5644 |
| 552 | 20250108 | 112200 | 39248611250 | 4610 | 4615 | 4630 | 4605 | 981 |
| 553 | 20250108 | 112100 | 39244089650 | 4605 | 4605 | 4635 | 4590 | 9356 |
| 554 | 20250108 | 112000 | 39201062525 | 4600 | 4605 | 4620 | 4600 | 2838 |
| 555 | 20250108 | 111900 | 39187981410 | 4605 | 4630 | 4630 | 4600 | 8280 |
| 556 | 20250108 | 111800 | 39149787255 | 4630 | 4630 | 4645 | 4620 | 6274 |
| 557 | 20250108 | 111700 | 39120725370 | 4630 | 4640 | 4640 | 4615 | 4294 |
| 558 | 20250108 | 111600 | 39100869740 | 4645 | 4645 | 4645 | 4640 | 1432 |
| 559 | 20250108 | 111500 | 39094223955 | 4645 | 4650 | 4650 | 4645 | 1147 |
| 560 | 20250108 | 111400 | 39088892280 | 4650 | 4640 | 4650 | 4640 | 2473 |
| 561 | 20250108 | 111300 | 39077408640 | 4640 | 4635 | 4640 | 4630 | 926 |
| 562 | 20250108 | 111200 | 39073112245 | 4630 | 4630 | 4640 | 4620 | 4653 |
| 563 | 20250108 | 111100 | 39051591480 | 4630 | 4640 | 4645 | 4630 | 3111 |
| 564 | 20250108 | 111000 | 39037163205 | 4640 | 4645 | 4650 | 4640 | 2830 |
| 565 | 20250108 | 110900 | 39024019485 | 4645 | 4625 | 4645 | 4625 | 1075 |
| 566 | 20250108 | 110800 | 39019028950 | 4625 | 4655 | 4660 | 4625 | 11355 |
| 567 | 20250108 | 110700 | 38966276180 | 4655 | 4655 | 4660 | 4645 | 12009 |
| 568 | 20250108 | 110600 | 38910386715 | 4650 | 4645 | 4655 | 4640 | 5941 |
| 569 | 20250108 | 110500 | 38882790530 | 4640 | 4625 | 4645 | 4620 | 7705 |
| 570 | 20250108 | 110400 | 38847112535 | 4625 | 4620 | 4625 | 4615 | 3371 |
| 571 | 20250108 | 110300 | 38831532990 | 4615 | 4625 | 4640 | 4615 | 7295 |
| 572 | 20250108 | 110200 | 38797812745 | 4620 | 4590 | 4650 | 4590 | 11472 |
| 573 | 20250108 | 110100 | 38744898450 | 4590 | 4590 | 4595 | 4580 | 3754 |
| 574 | 20250108 | 110000 | 38727675120 | 4585 | 4595 | 4595 | 4580 | 7898 |
| 575 | 20250108 | 105900 | 38691469420 | 4600 | 4645 | 4650 | 4590 | 13788 |
| 576 | 20250108 | 105800 | 38627844240 | 4645 | 4650 | 4655 | 4635 | 7677 |
| 577 | 20250108 | 105700 | 38592204910 | 4655 | 4650 | 4660 | 4650 | 10541 |
| 578 | 20250108 | 105600 | 38543143065 | 4655 | 4615 | 4680 | 4615 | 45240 |
| 579 | 20250108 | 105500 | 38332632485 | 4620 | 4620 | 4625 | 4615 | 9299 |
| 580 | 20250108 | 105400 | 38289710880 | 4620 | 4580 | 4625 | 4580 | 10914 |
| 581 | 20250108 | 105300 | 38239406755 | 4580 | 4590 | 4590 | 4575 | 7815 |
| 582 | 20250108 | 105200 | 38203576880 | 4590 | 4590 | 4605 | 4590 | 8304 |
| 583 | 20250108 | 105100 | 38165453320 | 4590 | 4615 | 4615 | 4585 | 4711 |
| 584 | 20250108 | 105000 | 38143779195 | 4620 | 4615 | 4620 | 4605 | 5318 |
| 585 | 20250108 | 104900 | 38119256685 | 4610 | 4585 | 4610 | 4575 | 7332 |
| 586 | 20250108 | 104800 | 38085543710 | 4585 | 4575 | 4595 | 4565 | 2753 |
| 587 | 20250108 | 104700 | 38072951370 | 4575 | 4575 | 4575 | 4560 | 3919 |
| 588 | 20250108 | 104600 | 38055049955 | 4575 | 4595 | 4595 | 4565 | 3414 |
| 589 | 20250108 | 104500 | 38039439520 | 4580 | 4595 | 4600 | 4575 | 2006 |
| 590 | 20250108 | 104400 | 38030238620 | 4595 | 4560 | 4600 | 4560 | 8996 |
| 591 | 20250108 | 104300 | 37989137850 | 4560 | 4580 | 4585 | 4560 | 10611 |
| 592 | 20250108 | 104200 | 37940645485 | 4585 | 4595 | 4610 | 4565 | 11246 |
| 593 | 20250108 | 104100 | 37889093830 | 4605 | 4635 | 4635 | 4595 | 20904 |
| 594 | 20250108 | 104000 | 37792667915 | 4625 | 4640 | 4650 | 4620 | 23991 |
| 595 | 20250108 | 103900 | 37681374120 | 4640 | 4630 | 4640 | 4620 | 12440 |
| 596 | 20250108 | 103800 | 37623704265 | 4630 | 4605 | 4635 | 4600 | 17076 |
| 597 | 20250108 | 103700 | 37544836300 | 4600 | 4605 | 4610 | 4580 | 3969 |
| 598 | 20250108 | 103600 | 37526580360 | 4605 | 4620 | 4620 | 4575 | 21263 |
| 599 | 20250108 | 103500 | 37428947660 | 4620 | 4595 | 4625 | 4585 | 22846 |
| 600 | 20250108 | 103400 | 37323712005 | 4590 | 4585 | 4600 | 4580 | 26629 |
| 601 | 20250108 | 103300 | 37201583595 | 4590 | 4595 | 4600 | 4585 | 5544 |
| 602 | 20250108 | 103200 | 37176134270 | 4590 | 4595 | 4600 | 4580 | 6667 |
| 603 | 20250108 | 103100 | 37145533475 | 4595 | 4615 | 4620 | 4595 | 5978 |
| 604 | 20250108 | 103000 | 37117995655 | 4615 | 4620 | 4625 | 4615 | 6928 |
| 605 | 20250108 | 102900 | 37085993700 | 4620 | 4605 | 4625 | 4605 | 8506 |
| 606 | 20250108 | 102800 | 37046711865 | 4610 | 4600 | 4620 | 4590 | 17129 |
| 607 | 20250108 | 102700 | 36967707945 | 4600 | 4590 | 4605 | 4575 | 21612 |
| 608 | 20250108 | 102600 | 36868532480 | 4595 | 4555 | 4595 | 4555 | 10449 |
| 609 | 20250108 | 102500 | 36820752845 | 4555 | 4555 | 4555 | 4545 | 6551 |
| 610 | 20250108 | 102400 | 36790944490 | 4555 | 4560 | 4565 | 4555 | 9613 |
| 611 | 20250108 | 102300 | 36747133760 | 4555 | 4525 | 4560 | 4525 | 24499 |
| 612 | 20250108 | 102200 | 36635798610 | 4520 | 4580 | 4580 | 4520 | 46408 |
| 613 | 20250108 | 102100 | 36424649685 | 4585 | 4570 | 4585 | 4570 | 13262 |
| 614 | 20250108 | 102000 | 36364007480 | 4575 | 4590 | 4595 | 4570 | 28644 |
| 615 | 20250108 | 101900 | 36232718125 | 4595 | 4625 | 4630 | 4590 | 48719 |
| 616 | 20250108 | 101800 | 36008403750 | 4625 | 4640 | 4640 | 4625 | 11746 |
| 617 | 20250108 | 101700 | 35954017050 | 4630 | 4640 | 4650 | 4630 | 13625 |
| 618 | 20250108 | 101600 | 35890794720 | 4640 | 4640 | 4650 | 4640 | 19776 |
| 619 | 20250108 | 101500 | 35799016145 | 4640 | 4650 | 4655 | 4640 | 8734 |
| 620 | 20250108 | 101400 | 35758444240 | 4645 | 4645 | 4655 | 4640 | 5343 |
| 621 | 20250108 | 101300 | 35733617320 | 4640 | 4645 | 4660 | 4640 | 9079 |
| 622 | 20250108 | 101200 | 35691434725 | 4640 | 4660 | 4665 | 4640 | 29430 |
| 623 | 20250108 | 101100 | 35554820095 | 4660 | 4650 | 4665 | 4645 | 11227 |
| 624 | 20250108 | 101000 | 35502586745 | 4650 | 4670 | 4670 | 4650 | 12783 |
| 625 | 20250108 | 100900 | 35443043765 | 4665 | 4660 | 4670 | 4655 | 10784 |
| 626 | 20250108 | 100800 | 35392799025 | 4665 | 4675 | 4680 | 4665 | 7696 |
| 627 | 20250108 | 100700 | 35356837870 | 4675 | 4705 | 4710 | 4675 | 25877 |
| 628 | 20250108 | 100600 | 35235422725 | 4705 | 4725 | 4730 | 4705 | 26486 |
| 629 | 20250108 | 100500 | 35110399315 | 4725 | 4695 | 4725 | 4690 | 30041 |
| 630 | 20250108 | 100400 | 34968844900 | 4695 | 4700 | 4705 | 4690 | 14929 |
| 631 | 20250108 | 100300 | 34898719945 | 4700 | 4685 | 4725 | 4685 | 49447 |
| 632 | 20250108 | 100200 | 34666353160 | 4685 | 4675 | 4685 | 4670 | 17131 |
| 633 | 20250108 | 100100 | 34586169535 | 4665 | 4655 | 4685 | 4650 | 35713 |
| 634 | 20250108 | 100000 | 34419382115 | 4650 | 4645 | 4655 | 4640 | 11655 |
| 635 | 20250108 | 095900 | 34365194860 | 4645 | 4640 | 4645 | 4635 | 10919 |
| 636 | 20250108 | 095800 | 34314530035 | 4640 | 4650 | 4650 | 4635 | 9127 |
| 637 | 20250108 | 095700 | 34272171030 | 4650 | 4655 | 4660 | 4640 | 12911 |
| 638 | 20250108 | 095600 | 34212164490 | 4655 | 4645 | 4655 | 4635 | 14078 |
| 639 | 20250108 | 095500 | 34146775395 | 4645 | 4635 | 4665 | 4635 | 22021 |
| 640 | 20250108 | 095400 | 34044324410 | 4645 | 4630 | 4665 | 4630 | 31895 |
| 641 | 20250108 | 095300 | 33896176460 | 4635 | 4640 | 4640 | 4625 | 40553 |
| 642 | 20250108 | 095200 | 33708460595 | 4640 | 4625 | 4645 | 4620 | 29042 |
| 643 | 20250108 | 095100 | 33573884205 | 4620 | 4650 | 4655 | 4615 | 52326 |
| 644 | 20250108 | 095000 | 33331739475 | 4650 | 4660 | 4660 | 4635 | 40482 |
| 645 | 20250108 | 094900 | 33143721305 | 4655 | 4695 | 4695 | 4655 | 27712 |
| 646 | 20250108 | 094800 | 33014414300 | 4690 | 4700 | 4700 | 4670 | 18535 |
| 647 | 20250108 | 094700 | 32927569135 | 4700 | 4660 | 4705 | 4655 | 47056 |
| 648 | 20250108 | 094600 | 32707234320 | 4655 | 4675 | 4680 | 4655 | 33189 |
| 649 | 20250108 | 094500 | 32552291645 | 4675 | 4690 | 4690 | 4655 | 38407 |
| 650 | 20250108 | 094400 | 32373002130 | 4675 | 4695 | 4700 | 4665 | 87404 |
| 651 | 20250108 | 094300 | 31964170740 | 4695 | 4710 | 4735 | 4695 | 57136 |
| 652 | 20250108 | 094200 | 31694996250 | 4710 | 4775 | 4785 | 4700 | 65972 |
| 653 | 20250108 | 094100 | 31382781275 | 4775 | 4780 | 4785 | 4770 | 7489 |
| 654 | 20250108 | 094000 | 31346999640 | 4775 | 4800 | 4810 | 4765 | 20679 |
| 655 | 20250108 | 093900 | 31248107475 | 4805 | 4795 | 4825 | 4790 | 16945 |
| 656 | 20250108 | 093800 | 31166706875 | 4800 | 4770 | 4800 | 4770 | 18030 |
| 657 | 20250108 | 093700 | 31080463555 | 4770 | 4795 | 4800 | 4770 | 28136 |
| 658 | 20250108 | 093600 | 30945705335 | 4795 | 4835 | 4835 | 4785 | 41567 |
| 659 | 20250108 | 093500 | 30745961835 | 4830 | 4835 | 4850 | 4830 | 17427 |
| 660 | 20250108 | 093400 | 30661644395 | 4835 | 4860 | 4860 | 4835 | 42115 |
| 661 | 20250108 | 093300 | 30457491700 | 4855 | 4820 | 4860 | 4815 | 48395 |
| 662 | 20250108 | 093200 | 30223258635 | 4835 | 4830 | 4860 | 4820 | 79566 |
| 663 | 20250108 | 093100 | 29838013400 | 4825 | 4805 | 4850 | 4795 | 65334 |
| 664 | 20250108 | 093000 | 29522473425 | 4805 | 4765 | 4805 | 4730 | 89656 |
| 665 | 20250108 | 092900 | 29096067340 | 4765 | 4785 | 4785 | 4760 | 23841 |
| 666 | 20250108 | 092800 | 28982330390 | 4785 | 4800 | 4800 | 4750 | 61799 |
| 667 | 20250108 | 092700 | 28687584445 | 4800 | 4810 | 4825 | 4800 | 34468 |
| 668 | 20250108 | 092600 | 28521698340 | 4815 | 4830 | 4835 | 4810 | 29285 |
| 669 | 20250108 | 092500 | 28380545365 | 4825 | 4810 | 4845 | 4805 | 87539 |
| 670 | 20250108 | 092400 | 27957613310 | 4810 | 4790 | 4810 | 4770 | 39893 |
| 671 | 20250108 | 092300 | 27766710805 | 4785 | 4805 | 4805 | 4770 | 52375 |
| 672 | 20250108 | 092200 | 27516135630 | 4805 | 4775 | 4825 | 4770 | 71940 |
| 673 | 20250108 | 092100 | 27170691540 | 4775 | 4800 | 4825 | 4765 | 98850 |
| 674 | 20250108 | 092000 | 26697436135 | 4790 | 4945 | 4950 | 4755 | 193156 |
| 675 | 20250108 | 091900 | 25760248580 | 4945 | 4945 | 4985 | 4935 | 67460 |
| 676 | 20250108 | 091800 | 25425490190 | 4945 | 4905 | 4985 | 4900 | 96359 |
| 677 | 20250108 | 091700 | 24949863315 | 4900 | 4990 | 5000 | 4895 | 173016 |
| 678 | 20250108 | 091600 | 24094700455 | 4985 | 5020 | 5050 | 4980 | 125408 |
| 679 | 20250108 | 091500 | 23466724720 | 5020 | 4980 | 5060 | 4960 | 118426 |
| 680 | 20250108 | 091400 | 22873511195 | 4980 | 4965 | 5090 | 4955 | 202066 |
| 681 | 20250108 | 091300 | 21859528895 | 4965 | 5110 | 5120 | 4935 | 271357 |
| 682 | 20250108 | 091200 | 20498730220 | 5110 | 5010 | 5150 | 4970 | 377072 |
| 683 | 20250108 | 091100 | 18589680695 | 5000 | 4900 | 5080 | 4890 | 528998 |
| 684 | 20250108 | 091000 | 15944189500 | 4895 | 4910 | 4960 | 4850 | 349907 |
| 685 | 20250108 | 090900 | 14225684290 | 4905 | 4775 | 4930 | 4755 | 509888 |
| 686 | 20250108 | 090800 | 11750709130 | 4770 | 4655 | 4795 | 4645 | 178073 |
| 687 | 20250108 | 090700 | 10908061420 | 4645 | 4660 | 4675 | 4590 | 158565 |
| 688 | 20250108 | 090600 | 10174260865 | 4655 | 4730 | 4760 | 4645 | 192358 |
| 689 | 20250108 | 090500 | 9268945270 | 4730 | 4820 | 4820 | 4705 | 190408 |
| 690 | 20250108 | 090400 | 8364515195 | 4810 | 4800 | 4900 | 4790 | 385529 |
| 691 | 20250108 | 090300 | 6505541170 | 4805 | 4765 | 4820 | 4705 | 560395 |
| 692 | 20250108 | 090200 | 3833416245 | 4670 | 4670 | 4670 | 4670 | 0 |
| 693 | 20250108 | 090100 | 3833416245 | 4670 | 4635 | 4670 | 4620 | 101663 |
| 694 | 20250108 | 090000 | 3361038655 | 4630 | 4250 | 4635 | 4200 | 751788 |