36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 3 | 20230822 | 200300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 4 | 20230822 | 200200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 5 | 20230822 | 200100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 6 | 20230822 | 200000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 7 | 20230822 | 195900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 8 | 20230822 | 195800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 9 | 20230822 | 195700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 10 | 20230822 | 195600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 11 | 20230822 | 195500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 12 | 20230822 | 195400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 13 | 20230822 | 195300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 14 | 20230822 | 195200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 15 | 20230822 | 195100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 16 | 20230822 | 195000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 17 | 20230822 | 194900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 18 | 20230822 | 194800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 19 | 20230822 | 194700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 20 | 20230822 | 194600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 21 | 20230822 | 194500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 22 | 20230822 | 194400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 23 | 20230822 | 194300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 24 | 20230822 | 194200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 25 | 20230822 | 194100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 26 | 20230822 | 194000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 27 | 20230822 | 193900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 28 | 20230822 | 193800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 29 | 20230822 | 193700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 30 | 20230822 | 193600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 31 | 20230822 | 193500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 32 | 20230822 | 193400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 33 | 20230822 | 193300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 34 | 20230822 | 193200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 35 | 20230822 | 193100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 36 | 20230822 | 193000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 37 | 20230822 | 192900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 38 | 20230822 | 192800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 39 | 20230822 | 192700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 40 | 20230822 | 192600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 41 | 20230822 | 192500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 42 | 20230822 | 192400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 43 | 20230822 | 192300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 44 | 20230822 | 192200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 45 | 20230822 | 192100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 46 | 20230822 | 192000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 47 | 20230822 | 191900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 48 | 20230822 | 191800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 49 | 20230822 | 191700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 50 | 20230822 | 191600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 51 | 20230822 | 191500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 52 | 20230822 | 191400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 53 | 20230822 | 191300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 54 | 20230822 | 191200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 55 | 20230822 | 191100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 56 | 20230822 | 191000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 57 | 20230822 | 190900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 58 | 20230822 | 190800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 59 | 20230822 | 190700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 60 | 20230822 | 190600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 61 | 20230822 | 190500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 62 | 20230822 | 190400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 63 | 20230822 | 190300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 64 | 20230822 | 190200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 65 | 20230822 | 190100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 66 | 20230822 | 190000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 67 | 20230822 | 185900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 68 | 20230822 | 185800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 69 | 20230822 | 185700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 70 | 20230822 | 185600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 71 | 20230822 | 185500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 72 | 20230822 | 185400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 73 | 20230822 | 185300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 74 | 20230822 | 185200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 75 | 20230822 | 185100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 76 | 20230822 | 185000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 77 | 20230822 | 184900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 78 | 20230822 | 184800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 79 | 20230822 | 184700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 80 | 20230822 | 184600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 81 | 20230822 | 184500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 82 | 20230822 | 184400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 83 | 20230822 | 184300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 84 | 20230822 | 184200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 85 | 20230822 | 184100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 86 | 20230822 | 184000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 87 | 20230822 | 183900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 88 | 20230822 | 183800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 89 | 20230822 | 183700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 90 | 20230822 | 183600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 91 | 20230822 | 183500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 92 | 20230822 | 183400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 93 | 20230822 | 183300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 94 | 20230822 | 183200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 95 | 20230822 | 183100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 96 | 20230822 | 183000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 97 | 20230822 | 182900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 98 | 20230822 | 182800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 99 | 20230822 | 182700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 100 | 20230822 | 182600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 101 | 20230822 | 182500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 102 | 20230822 | 182400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 103 | 20230822 | 182300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 104 | 20230822 | 182200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 105 | 20230822 | 182100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 106 | 20230822 | 182000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 107 | 20230822 | 181900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 108 | 20230822 | 181800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 109 | 20230822 | 181700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 110 | 20230822 | 181600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 111 | 20230822 | 181500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 112 | 20230822 | 181400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 113 | 20230822 | 181300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 114 | 20230822 | 181200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 115 | 20230822 | 181100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 116 | 20230822 | 181000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 117 | 20230822 | 180900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 118 | 20230822 | 180800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 119 | 20230822 | 180700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 120 | 20230822 | 180600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 121 | 20230822 | 180500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 122 | 20230822 | 180400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 123 | 20230822 | 180300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 124 | 20230822 | 180200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 125 | 20230822 | 180100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 126 | 20230822 | 180000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 127 | 20230822 | 175900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 128 | 20230822 | 175800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 129 | 20230822 | 175700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 130 | 20230822 | 175600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 131 | 20230822 | 175500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 132 | 20230822 | 175400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 133 | 20230822 | 175300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 134 | 20230822 | 175200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 135 | 20230822 | 175100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 136 | 20230822 | 175000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 137 | 20230822 | 174900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 138 | 20230822 | 174800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 139 | 20230822 | 174700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 140 | 20230822 | 174600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 141 | 20230822 | 174500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 142 | 20230822 | 174400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 143 | 20230822 | 174300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 144 | 20230822 | 174200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 145 | 20230822 | 174100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 146 | 20230822 | 174000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 147 | 20230822 | 173900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 148 | 20230822 | 173800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 149 | 20230822 | 173700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 150 | 20230822 | 173600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 151 | 20230822 | 173500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 152 | 20230822 | 173400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 153 | 20230822 | 173300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 154 | 20230822 | 173200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 155 | 20230822 | 173100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 156 | 20230822 | 173000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 157 | 20230822 | 172900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 158 | 20230822 | 172800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 159 | 20230822 | 172700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 160 | 20230822 | 172600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 161 | 20230822 | 172500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 162 | 20230822 | 172400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 163 | 20230822 | 172300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 164 | 20230822 | 172200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 165 | 20230822 | 172100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 166 | 20230822 | 172000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 167 | 20230822 | 171900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 168 | 20230822 | 171800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 169 | 20230822 | 171700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 170 | 20230822 | 171600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 171 | 20230822 | 171500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 172 | 20230822 | 171400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 173 | 20230822 | 171300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 174 | 20230822 | 171200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 175 | 20230822 | 171100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 176 | 20230822 | 171000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 177 | 20230822 | 170900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 178 | 20230822 | 170800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 179 | 20230822 | 170700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 180 | 20230822 | 170600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 181 | 20230822 | 170500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 182 | 20230822 | 170400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 183 | 20230822 | 170300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 184 | 20230822 | 170200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 185 | 20230822 | 170100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 186 | 20230822 | 170000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 187 | 20230822 | 165900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 188 | 20230822 | 165800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 189 | 20230822 | 165700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 190 | 20230822 | 165600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 191 | 20230822 | 165500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 192 | 20230822 | 165400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 193 | 20230822 | 165300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 194 | 20230822 | 165200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 195 | 20230822 | 165100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 196 | 20230822 | 165000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 197 | 20230822 | 164900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 198 | 20230822 | 164800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 199 | 20230822 | 164700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 200 | 20230822 | 164600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 201 | 20230822 | 164500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 202 | 20230822 | 164400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 203 | 20230822 | 164300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 204 | 20230822 | 164200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 205 | 20230822 | 164100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 206 | 20230822 | 164000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 207 | 20230822 | 163900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 208 | 20230822 | 163800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 209 | 20230822 | 163700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 210 | 20230822 | 163600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 211 | 20230822 | 163500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 212 | 20230822 | 163400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 213 | 20230822 | 163300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 214 | 20230822 | 163200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 215 | 20230822 | 163100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 216 | 20230822 | 163000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 217 | 20230822 | 162900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 218 | 20230822 | 162800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 219 | 20230822 | 162700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 220 | 20230822 | 162600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 221 | 20230822 | 162500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 222 | 20230822 | 162400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 223 | 20230822 | 162300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 224 | 20230822 | 162200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 225 | 20230822 | 162100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 226 | 20230822 | 162000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 227 | 20230822 | 161900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 228 | 20230822 | 161800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 229 | 20230822 | 161700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 230 | 20230822 | 161600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 231 | 20230822 | 161500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 232 | 20230822 | 161400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 233 | 20230822 | 161300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 234 | 20230822 | 161200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 235 | 20230822 | 161100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 236 | 20230822 | 161000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 237 | 20230822 | 160900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 238 | 20230822 | 160800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 239 | 20230822 | 160700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 240 | 20230822 | 160600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 241 | 20230822 | 160500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 242 | 20230822 | 160400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 243 | 20230822 | 160300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 244 | 20230822 | 160200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 245 | 20230822 | 160100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 246 | 20230822 | 160000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 247 | 20230822 | 155900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 248 | 20230822 | 155800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 249 | 20230822 | 155700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 250 | 20230822 | 155600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 251 | 20230822 | 155500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 252 | 20230822 | 155400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 253 | 20230822 | 155300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 254 | 20230822 | 155200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 255 | 20230822 | 155100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 256 | 20230822 | 155000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 257 | 20230822 | 154900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 258 | 20230822 | 154800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 259 | 20230822 | 154700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 260 | 20230822 | 154600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 261 | 20230822 | 154500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 262 | 20230822 | 154400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 263 | 20230822 | 154300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 264 | 20230822 | 154200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 265 | 20230822 | 154100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 266 | 20230822 | 154000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 267 | 20230822 | 153900 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 268 | 20230822 | 153800 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 269 | 20230822 | 153700 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 270 | 20230822 | 153600 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 271 | 20230822 | 153500 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 272 | 20230822 | 153400 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 273 | 20230822 | 153300 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 274 | 20230822 | 153200 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 275 | 20230822 | 153100 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 0 |
| 276 | 20230822 | 153000 | 20965390130 | 16650 | 16650 | 16650 | 16650 | 39948 |
| 277 | 20230822 | 152900 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 278 | 20230822 | 152800 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 279 | 20230822 | 152700 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 280 | 20230822 | 152600 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 281 | 20230822 | 152500 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 282 | 20230822 | 152400 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 283 | 20230822 | 152300 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 284 | 20230822 | 152200 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 285 | 20230822 | 152100 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 286 | 20230822 | 152000 | 20300255930 | 16780 | 16780 | 16780 | 16780 | 0 |
| 287 | 20230822 | 151900 | 20300255930 | 16780 | 16820 | 16830 | 16780 | 9065 |
| 288 | 20230822 | 151800 | 20147961020 | 16830 | 16870 | 16870 | 16830 | 1591 |
| 289 | 20230822 | 151700 | 20121164760 | 16870 | 16890 | 16890 | 16800 | 1758 |
| 290 | 20230822 | 151600 | 20091581900 | 16800 | 16810 | 16900 | 16800 | 4915 |
| 291 | 20230822 | 151500 | 20008867020 | 16800 | 16880 | 16890 | 16800 | 7153 |
| 292 | 20230822 | 151400 | 19888512780 | 16910 | 16860 | 16930 | 16860 | 2821 |
| 293 | 20230822 | 151300 | 19840884380 | 16870 | 16970 | 16980 | 16860 | 15917 |
| 294 | 20230822 | 151200 | 19571505290 | 16980 | 17020 | 17030 | 16980 | 2266 |
| 295 | 20230822 | 151100 | 19532971710 | 17020 | 17000 | 17040 | 16990 | 426 |
| 296 | 20230822 | 151000 | 19525727760 | 16990 | 17070 | 17070 | 16990 | 3000 |
| 297 | 20230822 | 150900 | 19474731270 | 17080 | 17060 | 17080 | 17010 | 2208 |
| 298 | 20230822 | 150800 | 19437056820 | 17050 | 17010 | 17070 | 17000 | 2860 |
| 299 | 20230822 | 150700 | 19388360900 | 17010 | 17090 | 17090 | 17000 | 4800 |
| 300 | 20230822 | 150600 | 19306649610 | 17090 | 17090 | 17100 | 17020 | 1313 |
| 301 | 20230822 | 150500 | 19284217600 | 17100 | 17050 | 17100 | 17000 | 13163 |
| 302 | 20230822 | 150400 | 19060147130 | 17050 | 17010 | 17060 | 17000 | 1610 |
| 303 | 20230822 | 150300 | 19032746250 | 17010 | 16980 | 17060 | 16980 | 1628 |
| 304 | 20230822 | 150200 | 19005054980 | 16980 | 17000 | 17000 | 16980 | 1636 |
| 305 | 20230822 | 150100 | 18977262770 | 17000 | 16990 | 17030 | 16990 | 646 |
| 306 | 20230822 | 150000 | 18966286000 | 17030 | 17010 | 17030 | 16980 | 11176 |
| 307 | 20230822 | 145900 | 18776286070 | 17010 | 17010 | 17050 | 17010 | 1222 |
| 308 | 20230822 | 145800 | 18755479110 | 17020 | 17040 | 17060 | 17010 | 7176 |
| 309 | 20230822 | 145700 | 18633357700 | 17040 | 17030 | 17060 | 17020 | 1751 |
| 310 | 20230822 | 145600 | 18603543060 | 17030 | 17080 | 17090 | 17030 | 5558 |
| 311 | 20230822 | 145500 | 18508702260 | 17080 | 17100 | 17100 | 17080 | 1162 |
| 312 | 20230822 | 145400 | 18488846970 | 17090 | 17160 | 17160 | 17080 | 3289 |
| 313 | 20230822 | 145300 | 18432589530 | 17160 | 17110 | 17160 | 17100 | 1842 |
| 314 | 20230822 | 145200 | 18401058000 | 17120 | 17170 | 17170 | 17100 | 3455 |
| 315 | 20230822 | 145100 | 18341892250 | 17170 | 17120 | 17180 | 17120 | 2208 |
| 316 | 20230822 | 145000 | 18304065530 | 17120 | 17130 | 17150 | 17120 | 920 |
| 317 | 20230822 | 144900 | 18288314130 | 17150 | 17130 | 17150 | 17120 | 777 |
| 318 | 20230822 | 144800 | 18275004990 | 17130 | 17150 | 17150 | 17130 | 1426 |
| 319 | 20230822 | 144700 | 18250562700 | 17150 | 17180 | 17180 | 17150 | 2127 |
| 320 | 20230822 | 144600 | 18214060290 | 17180 | 17190 | 17200 | 17180 | 374 |
| 321 | 20230822 | 144500 | 18207632000 | 17190 | 17190 | 17200 | 17180 | 821 |
| 322 | 20230822 | 144400 | 18193520490 | 17190 | 17180 | 17220 | 17180 | 1054 |
| 323 | 20230822 | 144300 | 18175386540 | 17180 | 17230 | 17230 | 17180 | 651 |
| 324 | 20230822 | 144200 | 18164196590 | 17210 | 17160 | 17240 | 17160 | 1040 |
| 325 | 20230822 | 144100 | 18146329130 | 17160 | 17140 | 17210 | 17140 | 727 |
| 326 | 20230822 | 144000 | 18133863880 | 17140 | 17190 | 17200 | 17140 | 2614 |
| 327 | 20230822 | 143900 | 18089022770 | 17210 | 17160 | 17220 | 17160 | 266 |
| 328 | 20230822 | 143800 | 18084451100 | 17160 | 17220 | 17220 | 17150 | 1547 |
| 329 | 20230822 | 143700 | 18057910930 | 17220 | 17270 | 17270 | 17220 | 879 |
| 330 | 20230822 | 143600 | 18042764060 | 17270 | 17100 | 17280 | 17100 | 6876 |
| 331 | 20230822 | 143500 | 17924360120 | 17100 | 17100 | 17140 | 17090 | 3666 |
| 332 | 20230822 | 143400 | 17861666440 | 17100 | 17190 | 17210 | 17100 | 6632 |
| 333 | 20230822 | 143300 | 17748069620 | 17180 | 17240 | 17240 | 17180 | 401 |
| 334 | 20230822 | 143200 | 17741167870 | 17240 | 17200 | 17270 | 17150 | 2646 |
| 335 | 20230822 | 143100 | 17695599190 | 17230 | 17160 | 17240 | 17150 | 1293 |
| 336 | 20230822 | 143000 | 17673339790 | 17130 | 17130 | 17240 | 17120 | 2879 |
| 337 | 20230822 | 142900 | 17623957170 | 17200 | 17180 | 17210 | 17130 | 4679 |
| 338 | 20230822 | 142800 | 17543736950 | 17130 | 17220 | 17250 | 17130 | 6357 |
| 339 | 20230822 | 142700 | 17434377610 | 17220 | 17210 | 17220 | 17180 | 4071 |
| 340 | 20230822 | 142600 | 17364347280 | 17220 | 17140 | 17320 | 17110 | 11336 |
| 341 | 20230822 | 142500 | 17169115700 | 17140 | 17250 | 17250 | 17090 | 31199 |
| 342 | 20230822 | 142400 | 16634224380 | 17250 | 17220 | 17280 | 17200 | 7932 |
| 343 | 20230822 | 142300 | 16497482880 | 17220 | 17350 | 17360 | 17220 | 17890 |
| 344 | 20230822 | 142200 | 16188395020 | 17330 | 17300 | 17370 | 17230 | 19197 |
| 345 | 20230822 | 142100 | 15856110930 | 17290 | 17250 | 17310 | 17180 | 27609 |
| 346 | 20230822 | 142000 | 15380127030 | 17250 | 17660 | 17670 | 17230 | 54439 |
| 347 | 20230822 | 141900 | 14431076400 | 17660 | 17180 | 17660 | 17180 | 127180 |
| 348 | 20230822 | 141800 | 12214603600 | 17180 | 17170 | 17180 | 17160 | 1499 |
| 349 | 20230822 | 141700 | 12188865590 | 17170 | 17160 | 17170 | 17150 | 1734 |
| 350 | 20230822 | 141600 | 12159102480 | 17160 | 17140 | 17160 | 17140 | 609 |
| 351 | 20230822 | 141500 | 12148658150 | 17150 | 17120 | 17150 | 17120 | 1431 |
| 352 | 20230822 | 141400 | 12124134640 | 17120 | 17130 | 17130 | 17120 | 236 |
| 353 | 20230822 | 141300 | 12120093840 | 17130 | 17120 | 17130 | 17120 | 130 |
| 354 | 20230822 | 141200 | 12117868140 | 17130 | 17120 | 17130 | 17120 | 238 |
| 355 | 20230822 | 141100 | 12113792150 | 17120 | 17120 | 17120 | 17120 | 526 |
| 356 | 20230822 | 141000 | 12104787030 | 17120 | 17130 | 17130 | 17120 | 616 |
| 357 | 20230822 | 140900 | 12094241020 | 17130 | 17120 | 17130 | 17120 | 76 |
| 358 | 20230822 | 140800 | 12092939230 | 17120 | 17120 | 17120 | 17120 | 653 |
| 359 | 20230822 | 140700 | 12081759870 | 17120 | 17130 | 17130 | 17120 | 334 |
| 360 | 20230822 | 140600 | 12076039390 | 17130 | 17130 | 17140 | 17120 | 823 |
| 361 | 20230822 | 140500 | 12061943040 | 17130 | 17140 | 17140 | 17130 | 71 |
| 362 | 20230822 | 140400 | 12060726430 | 17150 | 17130 | 17150 | 17130 | 62 |
| 363 | 20230822 | 140300 | 12059664190 | 17140 | 17140 | 17140 | 17140 | 115 |
| 364 | 20230822 | 140200 | 12057693090 | 17150 | 17150 | 17150 | 17140 | 127 |
| 365 | 20230822 | 140100 | 12055516050 | 17150 | 17150 | 17160 | 17140 | 526 |
| 366 | 20230822 | 140000 | 12046496810 | 17150 | 17150 | 17150 | 17150 | 237 |
| 367 | 20230822 | 135900 | 12042432260 | 17150 | 17140 | 17150 | 17140 | 36 |
| 368 | 20230822 | 135800 | 12041815100 | 17150 | 17140 | 17150 | 17140 | 318 |
| 369 | 20230822 | 135700 | 12036364130 | 17160 | 17140 | 17160 | 17140 | 165 |
| 370 | 20230822 | 135600 | 12033535770 | 17150 | 17160 | 17160 | 17150 | 58 |
| 371 | 20230822 | 135500 | 12032540810 | 17160 | 17150 | 17160 | 17130 | 80 |
| 372 | 20230822 | 135400 | 12031169100 | 17140 | 17160 | 17170 | 17140 | 264 |
| 373 | 20230822 | 135300 | 12026638960 | 17160 | 17110 | 17160 | 17100 | 722 |
| 374 | 20230822 | 135200 | 12014262120 | 17110 | 17110 | 17110 | 17110 | 501 |
| 375 | 20230822 | 135100 | 12005690010 | 17110 | 17110 | 17110 | 17100 | 507 |
| 376 | 20230822 | 135000 | 11997015540 | 17100 | 17110 | 17120 | 17100 | 219 |
| 377 | 20230822 | 134900 | 11993268470 | 17100 | 17120 | 17120 | 17100 | 359 |
| 378 | 20230822 | 134800 | 11987125410 | 17100 | 17140 | 17140 | 17100 | 1013 |
| 379 | 20230822 | 134700 | 11969790670 | 17140 | 17160 | 17160 | 17120 | 3361 |
| 380 | 20230822 | 134600 | 11912127750 | 17170 | 17170 | 17170 | 17160 | 856 |
| 381 | 20230822 | 134500 | 11897435310 | 17160 | 17140 | 17170 | 17140 | 1088 |
| 382 | 20230822 | 134400 | 11878761280 | 17160 | 17140 | 17160 | 17140 | 263 |
| 383 | 20230822 | 134300 | 11874252220 | 17140 | 17160 | 17160 | 17140 | 239 |
| 384 | 20230822 | 134200 | 11870153500 | 17160 | 17160 | 17170 | 17150 | 755 |
| 385 | 20230822 | 134100 | 11857196350 | 17160 | 17150 | 17170 | 17150 | 528 |
| 386 | 20230822 | 134000 | 11848135740 | 17150 | 17140 | 17150 | 17140 | 878 |
| 387 | 20230822 | 133900 | 11833079190 | 17140 | 17140 | 17150 | 17130 | 312 |
| 388 | 20230822 | 133800 | 11827731500 | 17130 | 17100 | 17140 | 17090 | 1256 |
| 389 | 20230822 | 133700 | 11806246890 | 17070 | 17100 | 17100 | 17070 | 105 |
| 390 | 20230822 | 133600 | 11804453770 | 17100 | 17100 | 17100 | 17060 | 244 |
| 391 | 20230822 | 133500 | 11800282530 | 17100 | 17100 | 17110 | 17100 | 790 |
| 392 | 20230822 | 133400 | 11786771050 | 17100 | 17050 | 17100 | 17050 | 1132 |
| 393 | 20230822 | 133300 | 11767468200 | 17110 | 17110 | 17120 | 17050 | 23 |
| 394 | 20230822 | 133200 | 11767075310 | 17110 | 17110 | 17110 | 17030 | 1187 |
| 395 | 20230822 | 133100 | 11746845550 | 17030 | 17100 | 17100 | 17030 | 1092 |
| 396 | 20230822 | 133000 | 11728203800 | 17110 | 17100 | 17110 | 17100 | 620 |
| 397 | 20230822 | 132900 | 11717601750 | 17080 | 17100 | 17100 | 17080 | 19 |
| 398 | 20230822 | 132800 | 11717276960 | 17080 | 17050 | 17080 | 17050 | 1346 |
| 399 | 20230822 | 132700 | 11694289910 | 17050 | 17060 | 17070 | 17040 | 776 |
| 400 | 20230822 | 132600 | 11681053950 | 17070 | 17070 | 17070 | 17030 | 1027 |
| 401 | 20230822 | 132500 | 11663552910 | 17070 | 17070 | 17070 | 17050 | 215 |
| 402 | 20230822 | 132400 | 11659883560 | 17070 | 17060 | 17080 | 17060 | 339 |
| 403 | 20230822 | 132300 | 11654096120 | 17030 | 17070 | 17080 | 17020 | 856 |
| 404 | 20230822 | 132200 | 11639513350 | 17080 | 17050 | 17080 | 17030 | 148 |
| 405 | 20230822 | 132100 | 11636989980 | 17040 | 17080 | 17090 | 17030 | 1689 |
| 406 | 20230822 | 132000 | 11608173660 | 17080 | 17090 | 17090 | 17080 | 160 |
| 407 | 20230822 | 131900 | 11605440750 | 17090 | 17090 | 17100 | 17080 | 85 |
| 408 | 20230822 | 131800 | 11603988350 | 17090 | 17100 | 17100 | 17090 | 150 |
| 409 | 20230822 | 131700 | 11601424800 | 17100 | 17090 | 17100 | 17090 | 302 |
| 410 | 20230822 | 131600 | 11596262110 | 17090 | 17090 | 17090 | 17060 | 222 |
| 411 | 20230822 | 131500 | 11592469360 | 17090 | 17090 | 17100 | 17090 | 542 |
| 412 | 20230822 | 131400 | 11583206150 | 17090 | 17050 | 17090 | 17050 | 337 |
| 413 | 20230822 | 131300 | 11577459710 | 17010 | 17010 | 17010 | 17010 | 86 |
| 414 | 20230822 | 131200 | 11575996850 | 17010 | 17060 | 17060 | 17000 | 613 |
| 415 | 20230822 | 131100 | 11565572000 | 17060 | 17010 | 17060 | 17010 | 361 |
| 416 | 20230822 | 131000 | 11559431020 | 17050 | 17060 | 17060 | 17000 | 376 |
| 417 | 20230822 | 130900 | 11553022810 | 17000 | 17060 | 17060 | 17000 | 1161 |
| 418 | 20230822 | 130800 | 11533231720 | 17060 | 17050 | 17070 | 16970 | 3792 |
| 419 | 20230822 | 130700 | 11468797070 | 17050 | 17090 | 17090 | 17050 | 223 |
| 420 | 20230822 | 130600 | 11464992500 | 17090 | 17010 | 17100 | 17010 | 1055 |
| 421 | 20230822 | 130500 | 11447011290 | 17000 | 17060 | 17060 | 17000 | 10620 |
| 422 | 20230822 | 130400 | 11266427120 | 17060 | 17100 | 17100 | 17060 | 606 |
| 423 | 20230822 | 130300 | 11256080630 | 17100 | 17100 | 17100 | 17100 | 59 |
| 424 | 20230822 | 130200 | 11255071730 | 17110 | 17120 | 17130 | 17110 | 844 |
| 425 | 20230822 | 130100 | 11240626670 | 17120 | 17120 | 17130 | 17120 | 250 |
| 426 | 20230822 | 130000 | 11236346110 | 17130 | 17130 | 17130 | 17130 | 35 |
| 427 | 20230822 | 125900 | 11235746560 | 17110 | 17110 | 17120 | 17100 | 1030 |
| 428 | 20230822 | 125800 | 11218115500 | 17100 | 17080 | 17110 | 17080 | 48 |
| 429 | 20230822 | 125700 | 11217294710 | 17080 | 17090 | 17110 | 17080 | 1310 |
| 430 | 20230822 | 125600 | 11194907490 | 17090 | 17090 | 17110 | 17070 | 150 |
| 431 | 20230822 | 125500 | 11192345700 | 17090 | 17120 | 17120 | 17080 | 227 |
| 432 | 20230822 | 125400 | 11188465510 | 17120 | 17120 | 17120 | 17100 | 451 |
| 433 | 20230822 | 125300 | 11180744790 | 17100 | 17060 | 17100 | 17060 | 705 |
| 434 | 20230822 | 125200 | 11168708810 | 17030 | 17060 | 17060 | 17020 | 63 |
| 435 | 20230822 | 125100 | 11167634830 | 17060 | 17060 | 17060 | 17010 | 262 |
| 436 | 20230822 | 125000 | 11163170540 | 17060 | 17020 | 17060 | 17010 | 2438 |
| 437 | 20230822 | 124900 | 11121688310 | 17020 | 17020 | 17020 | 17010 | 1765 |
| 438 | 20230822 | 124800 | 11091662870 | 17020 | 17040 | 17040 | 17020 | 1966 |
| 439 | 20230822 | 124700 | 11058191190 | 17030 | 17070 | 17070 | 17030 | 307 |
| 440 | 20230822 | 124600 | 11052961680 | 17070 | 17080 | 17090 | 17030 | 2522 |
| 441 | 20230822 | 124500 | 11009930230 | 17080 | 17100 | 17130 | 17080 | 6043 |
| 442 | 20230822 | 124400 | 10906672030 | 17100 | 17110 | 17110 | 17100 | 194 |
| 443 | 20230822 | 124300 | 10903354220 | 17110 | 17120 | 17120 | 17090 | 190 |
| 444 | 20230822 | 124200 | 10900105150 | 17130 | 17130 | 17130 | 17090 | 463 |
| 445 | 20230822 | 124100 | 10892182680 | 17130 | 17110 | 17140 | 17100 | 908 |
| 446 | 20230822 | 124000 | 10876636740 | 17100 | 17080 | 17150 | 17080 | 90 |
| 447 | 20230822 | 123900 | 10875098550 | 17160 | 17160 | 17160 | 17080 | 5373 |
| 448 | 20230822 | 123800 | 10783298810 | 17100 | 17180 | 17180 | 17100 | 54 |
| 449 | 20230822 | 123700 | 10782375060 | 17180 | 17170 | 17180 | 17100 | 1888 |
| 450 | 20230822 | 123600 | 10749949640 | 17180 | 17140 | 17180 | 17120 | 611 |
| 451 | 20230822 | 123500 | 10739462150 | 17120 | 17120 | 17130 | 17090 | 553 |
| 452 | 20230822 | 123400 | 10729997640 | 17120 | 17100 | 17120 | 17090 | 314 |
| 453 | 20230822 | 123300 | 10724630790 | 17090 | 17090 | 17120 | 17090 | 46 |
| 454 | 20230822 | 123200 | 10723844290 | 17090 | 17130 | 17130 | 17090 | 187 |
| 455 | 20230822 | 123100 | 10720648220 | 17090 | 17110 | 17110 | 17090 | 492 |
| 456 | 20230822 | 123000 | 10712238350 | 17110 | 17100 | 17110 | 17090 | 629 |
| 457 | 20230822 | 122900 | 10701484080 | 17110 | 17090 | 17110 | 17090 | 893 |
| 458 | 20230822 | 122800 | 10686218720 | 17100 | 17090 | 17110 | 17090 | 959 |
| 459 | 20230822 | 122700 | 10669829060 | 17090 | 17090 | 17110 | 17090 | 523 |
| 460 | 20230822 | 122600 | 10660889510 | 17100 | 17110 | 17120 | 17100 | 1166 |
| 461 | 20230822 | 122500 | 10640948180 | 17110 | 17130 | 17130 | 17110 | 304 |
| 462 | 20230822 | 122400 | 10635745660 | 17130 | 17130 | 17130 | 17130 | 25 |
| 463 | 20230822 | 122300 | 10635317410 | 17130 | 17100 | 17150 | 17100 | 73 |
| 464 | 20230822 | 122200 | 10634067680 | 17150 | 17100 | 17150 | 17100 | 1883 |
| 465 | 20230822 | 122100 | 10601868210 | 17100 | 17150 | 17160 | 17100 | 1432 |
| 466 | 20230822 | 122000 | 10577346690 | 17160 | 17150 | 17160 | 17150 | 432 |
| 467 | 20230822 | 121900 | 10569937460 | 17160 | 17170 | 17170 | 17150 | 788 |
| 468 | 20230822 | 121800 | 10556413330 | 17170 | 17170 | 17170 | 17170 | 58 |
| 469 | 20230822 | 121700 | 10555417470 | 17160 | 17150 | 17160 | 17150 | 210 |
| 470 | 20230822 | 121600 | 10551815780 | 17160 | 17180 | 17180 | 17150 | 318 |
| 471 | 20230822 | 121500 | 10546361800 | 17150 | 17190 | 17190 | 17150 | 166 |
| 472 | 20230822 | 121400 | 10543513180 | 17150 | 17130 | 17190 | 17130 | 223 |
| 473 | 20230822 | 121300 | 10539691390 | 17130 | 17120 | 17130 | 17110 | 848 |
| 474 | 20230822 | 121200 | 10525171900 | 17120 | 17130 | 17130 | 17110 | 224 |
| 475 | 20230822 | 121100 | 10521337110 | 17130 | 17110 | 17130 | 17100 | 885 |
| 476 | 20230822 | 121000 | 10506195730 | 17110 | 17120 | 17130 | 17110 | 2215 |
| 477 | 20230822 | 120900 | 10468289090 | 17120 | 17150 | 17150 | 17120 | 795 |
| 478 | 20230822 | 120800 | 10454666040 | 17140 | 17150 | 17150 | 17140 | 54 |
| 479 | 20230822 | 120700 | 10453740230 | 17150 | 17140 | 17180 | 17140 | 713 |
| 480 | 20230822 | 120600 | 10441513280 | 17150 | 17190 | 17190 | 17140 | 485 |
| 481 | 20230822 | 120500 | 10433196350 | 17190 | 17160 | 17190 | 17150 | 381 |
| 482 | 20230822 | 120400 | 10426660960 | 17170 | 17190 | 17200 | 17170 | 420 |
| 483 | 20230822 | 120300 | 10419443950 | 17190 | 17210 | 17210 | 17190 | 987 |
| 484 | 20230822 | 120200 | 10402467520 | 17210 | 17210 | 17220 | 17210 | 297 |
| 485 | 20230822 | 120100 | 10397355580 | 17220 | 17220 | 17230 | 17220 | 171 |
| 486 | 20230822 | 120000 | 10394410940 | 17240 | 17260 | 17260 | 17240 | 1106 |
| 487 | 20230822 | 115900 | 10375335830 | 17250 | 17250 | 17260 | 17250 | 1506 |
| 488 | 20230822 | 115800 | 10349348540 | 17250 | 17250 | 17260 | 17230 | 881 |
| 489 | 20230822 | 115700 | 10334145120 | 17260 | 17250 | 17260 | 17230 | 818 |
| 490 | 20230822 | 115600 | 10320034590 | 17250 | 17230 | 17250 | 17230 | 662 |
| 491 | 20230822 | 115500 | 10308619250 | 17220 | 17170 | 17220 | 17170 | 1063 |
| 492 | 20230822 | 115400 | 10290328960 | 17170 | 17190 | 17190 | 17170 | 155 |
| 493 | 20230822 | 115300 | 10287667280 | 17190 | 17190 | 17190 | 17190 | 38 |
| 494 | 20230822 | 115200 | 10287014060 | 17190 | 17210 | 17210 | 17190 | 582 |
| 495 | 20230822 | 115100 | 10277002180 | 17150 | 17210 | 17210 | 17150 | 742 |
| 496 | 20230822 | 115000 | 10264246780 | 17210 | 17160 | 17210 | 17150 | 1144 |
| 497 | 20230822 | 114900 | 10244583420 | 17160 | 17170 | 17180 | 17160 | 234 |
| 498 | 20230822 | 114800 | 10240564390 | 17170 | 17180 | 17180 | 17170 | 189 |
| 499 | 20230822 | 114700 | 10237318320 | 17190 | 17190 | 17190 | 17180 | 28 |
| 500 | 20230822 | 114600 | 10236837240 | 17150 | 17150 | 17150 | 17140 | 233 |
| 501 | 20230822 | 114500 | 10232841830 | 17140 | 17150 | 17200 | 17140 | 1440 |
| 502 | 20230822 | 114400 | 10208137940 | 17150 | 17200 | 17200 | 17150 | 1363 |
| 503 | 20230822 | 114300 | 10184746070 | 17160 | 17180 | 17200 | 17160 | 1143 |
| 504 | 20230822 | 114200 | 10165124350 | 17200 | 17200 | 17200 | 17180 | 490 |
| 505 | 20230822 | 114100 | 10156702270 | 17200 | 17220 | 17220 | 17200 | 639 |
| 506 | 20230822 | 114000 | 10145700570 | 17220 | 17200 | 17220 | 17200 | 232 |
| 507 | 20230822 | 113900 | 10141707920 | 17210 | 17180 | 17210 | 17180 | 71 |
| 508 | 20230822 | 113800 | 10140487800 | 17180 | 17200 | 17220 | 17180 | 674 |
| 509 | 20230822 | 113700 | 10128901790 | 17200 | 17220 | 17230 | 17200 | 994 |
| 510 | 20230822 | 113600 | 10111795420 | 17220 | 17230 | 17240 | 17220 | 318 |
| 511 | 20230822 | 113500 | 10106319110 | 17230 | 17240 | 17240 | 17220 | 927 |
| 512 | 20230822 | 113400 | 10090345590 | 17230 | 17240 | 17250 | 17230 | 562 |
| 513 | 20230822 | 113300 | 10080657600 | 17240 | 17280 | 17280 | 17230 | 2617 |
| 514 | 20230822 | 113200 | 10035503510 | 17300 | 17310 | 17330 | 17270 | 291 |
| 515 | 20230822 | 113100 | 10030467150 | 17310 | 17330 | 17330 | 17260 | 1387 |
| 516 | 20230822 | 113000 | 10006502940 | 17330 | 17320 | 17330 | 17230 | 1727 |
| 517 | 20230822 | 112900 | 9976657360 | 17320 | 17300 | 17340 | 17280 | 2779 |
| 518 | 20230822 | 112800 | 9928511800 | 17300 | 17260 | 17340 | 17240 | 11832 |
| 519 | 20230822 | 112700 | 9723748050 | 17270 | 17270 | 17280 | 17220 | 1415 |
| 520 | 20230822 | 112600 | 9699313490 | 17260 | 17250 | 17290 | 17250 | 3035 |
| 521 | 20230822 | 112500 | 9646916750 | 17250 | 17140 | 17250 | 17110 | 5843 |
| 522 | 20230822 | 112400 | 9546355850 | 17150 | 17160 | 17170 | 17150 | 89 |
| 523 | 20230822 | 112300 | 9544828480 | 17160 | 17160 | 17160 | 17110 | 1614 |
| 524 | 20230822 | 112200 | 9517206460 | 17170 | 17160 | 17170 | 17110 | 511 |
| 525 | 20230822 | 112100 | 9508456040 | 17110 | 17150 | 17150 | 17110 | 1169 |
| 526 | 20230822 | 112000 | 9488429620 | 17100 | 17150 | 17170 | 17100 | 3966 |
| 527 | 20230822 | 111900 | 9420449600 | 17150 | 17160 | 17170 | 17150 | 1555 |
| 528 | 20230822 | 111800 | 9393772810 | 17160 | 17170 | 17170 | 17150 | 158 |
| 529 | 20230822 | 111700 | 9391062080 | 17170 | 17170 | 17190 | 17150 | 427 |
| 530 | 20230822 | 111600 | 9383732180 | 17180 | 17190 | 17190 | 17180 | 165 |
| 531 | 20230822 | 111500 | 9380897010 | 17190 | 17190 | 17200 | 17190 | 544 |
| 532 | 20230822 | 111400 | 9371542700 | 17200 | 17220 | 17220 | 17200 | 637 |
| 533 | 20230822 | 111300 | 9360584250 | 17220 | 17160 | 17220 | 17150 | 3151 |
| 534 | 20230822 | 111200 | 9306418420 | 17160 | 17160 | 17160 | 17140 | 1200 |
| 535 | 20230822 | 111100 | 9285834570 | 17160 | 17190 | 17190 | 17120 | 85 |
| 536 | 20230822 | 111000 | 9284377710 | 17190 | 17050 | 17190 | 17030 | 3917 |
| 537 | 20230822 | 110900 | 9217334660 | 17100 | 17060 | 17100 | 17030 | 2726 |
| 538 | 20230822 | 110800 | 9170872220 | 17050 | 17100 | 17100 | 17050 | 2640 |
| 539 | 20230822 | 110700 | 9125791110 | 17100 | 17090 | 17110 | 17090 | 14 |
| 540 | 20230822 | 110600 | 9125551610 | 17120 | 17120 | 17120 | 17120 | 2 |
| 541 | 20230822 | 110500 | 9125517370 | 17120 | 17110 | 17130 | 17090 | 757 |
| 542 | 20230822 | 110400 | 9112575290 | 17130 | 17110 | 17140 | 17100 | 440 |
| 543 | 20230822 | 110300 | 9105043630 | 17110 | 17110 | 17110 | 17080 | 1463 |
| 544 | 20230822 | 110200 | 9080040050 | 17110 | 17120 | 17120 | 17110 | 171 |
| 545 | 20230822 | 110100 | 9077113550 | 17120 | 17130 | 17130 | 17090 | 375 |
| 546 | 20230822 | 110000 | 9070699410 | 17090 | 17100 | 17140 | 17090 | 614 |
| 547 | 20230822 | 105900 | 9060201150 | 17140 | 17130 | 17150 | 17090 | 754 |
| 548 | 20230822 | 105800 | 9047294130 | 17130 | 17120 | 17130 | 17100 | 332 |
| 549 | 20230822 | 105700 | 9041615700 | 17150 | 17090 | 17160 | 17090 | 230 |
| 550 | 20230822 | 105600 | 9037670440 | 17080 | 17080 | 17190 | 17070 | 1596 |
| 551 | 20230822 | 105500 | 9010395520 | 17080 | 17160 | 17160 | 17070 | 3056 |
| 552 | 20230822 | 105400 | 8958128810 | 17190 | 17200 | 17200 | 17150 | 1564 |
| 553 | 20230822 | 105300 | 8931276680 | 17200 | 17160 | 17210 | 17120 | 3814 |
| 554 | 20230822 | 105200 | 8865831790 | 17180 | 17150 | 17210 | 17150 | 3674 |
| 555 | 20230822 | 105100 | 8802785270 | 17200 | 17160 | 17210 | 17140 | 2342 |
| 556 | 20230822 | 105000 | 8762520010 | 17220 | 17220 | 17250 | 17140 | 10357 |
| 557 | 20230822 | 104900 | 8584471860 | 17250 | 17280 | 17340 | 17210 | 12376 |
| 558 | 20230822 | 104800 | 8370504400 | 17280 | 17210 | 17280 | 17210 | 8619 |
| 559 | 20230822 | 104700 | 8221719730 | 17210 | 17210 | 17210 | 17190 | 3588 |
| 560 | 20230822 | 104600 | 8160008260 | 17200 | 17200 | 17210 | 17170 | 2602 |
| 561 | 20230822 | 104500 | 8115266330 | 17210 | 17150 | 17210 | 17150 | 1968 |
| 562 | 20230822 | 104400 | 8081422620 | 17190 | 17150 | 17190 | 17120 | 657 |
| 563 | 20230822 | 104300 | 8070160830 | 17140 | 17220 | 17230 | 17140 | 7105 |
| 564 | 20230822 | 104200 | 7947981670 | 17210 | 17150 | 17220 | 17150 | 9291 |
| 565 | 20230822 | 104100 | 7788241330 | 17180 | 17150 | 17180 | 17140 | 4088 |
| 566 | 20230822 | 104000 | 7718097400 | 17130 | 17120 | 17150 | 17110 | 1527 |
| 567 | 20230822 | 103900 | 7691949470 | 17150 | 17090 | 17160 | 17090 | 1299 |
| 568 | 20230822 | 103800 | 7669698210 | 17150 | 17140 | 17160 | 17080 | 8679 |
| 569 | 20230822 | 103700 | 7521310280 | 17140 | 17150 | 17150 | 17130 | 1649 |
| 570 | 20230822 | 103600 | 7493057760 | 17150 | 17060 | 17170 | 17050 | 1762 |
| 571 | 20230822 | 103500 | 7462877980 | 17120 | 17080 | 17130 | 17030 | 3460 |
| 572 | 20230822 | 103400 | 7403767940 | 17080 | 17030 | 17080 | 17030 | 1928 |
| 573 | 20230822 | 103300 | 7370931600 | 17030 | 17020 | 17030 | 17010 | 1472 |
| 574 | 20230822 | 103200 | 7345885470 | 17020 | 17060 | 17060 | 17020 | 1685 |
| 575 | 20230822 | 103100 | 7317191990 | 17050 | 17100 | 17100 | 17050 | 675 |
| 576 | 20230822 | 103000 | 7305681690 | 17100 | 17060 | 17110 | 17050 | 1020 |
| 577 | 20230822 | 102900 | 7288285580 | 17110 | 17100 | 17110 | 17050 | 969 |
| 578 | 20230822 | 102800 | 7271733780 | 17110 | 17090 | 17110 | 17050 | 959 |
| 579 | 20230822 | 102700 | 7255339150 | 17090 | 17040 | 17100 | 17040 | 835 |
| 580 | 20230822 | 102600 | 7241090760 | 17040 | 17080 | 17090 | 17030 | 70 |
| 581 | 20230822 | 102500 | 7239897590 | 17020 | 17100 | 17130 | 17020 | 2225 |
| 582 | 20230822 | 102400 | 7201849100 | 17100 | 17090 | 17100 | 17080 | 3516 |
| 583 | 20230822 | 102300 | 7141735490 | 17090 | 17070 | 17100 | 17070 | 1310 |
| 584 | 20230822 | 102200 | 7119350970 | 17070 | 17050 | 17090 | 17020 | 1645 |
| 585 | 20230822 | 102100 | 7091254550 | 17050 | 17000 | 17050 | 17000 | 610 |
| 586 | 20230822 | 102000 | 7080867340 | 17060 | 17040 | 17060 | 17000 | 77 |
| 587 | 20230822 | 101900 | 7079557740 | 17000 | 17020 | 17070 | 17000 | 1055 |
| 588 | 20230822 | 101800 | 7061614800 | 17050 | 17090 | 17090 | 17020 | 500 |
| 589 | 20230822 | 101700 | 7053088490 | 17070 | 16970 | 17070 | 16940 | 3613 |
| 590 | 20230822 | 101600 | 6991670530 | 16970 | 16960 | 16970 | 16960 | 254 |
| 591 | 20230822 | 101500 | 6987361530 | 16960 | 16960 | 16960 | 16920 | 1399 |
| 592 | 20230822 | 101400 | 6963671200 | 16930 | 16950 | 16960 | 16930 | 383 |
| 593 | 20230822 | 101300 | 6957181740 | 16950 | 16920 | 16950 | 16920 | 831 |
| 594 | 20230822 | 101200 | 6943104640 | 16940 | 16940 | 16940 | 16910 | 3561 |
| 595 | 20230822 | 101100 | 6882837650 | 16940 | 16950 | 16950 | 16930 | 3287 |
| 596 | 20230822 | 101000 | 6827135640 | 16960 | 17040 | 17070 | 16950 | 3281 |
| 597 | 20230822 | 100900 | 6771374430 | 17070 | 17180 | 17180 | 17040 | 5256 |
| 598 | 20230822 | 100800 | 6681543450 | 17190 | 17180 | 17200 | 17110 | 5663 |
| 599 | 20230822 | 100700 | 6584258520 | 17120 | 17170 | 17220 | 17110 | 9592 |
| 600 | 20230822 | 100600 | 6419642090 | 17170 | 17180 | 17180 | 17140 | 3469 |
| 601 | 20230822 | 100500 | 6360126630 | 17180 | 17150 | 17190 | 17140 | 5525 |
| 602 | 20230822 | 100400 | 6265247740 | 17150 | 17060 | 17150 | 17000 | 6103 |
| 603 | 20230822 | 100300 | 6161102060 | 17010 | 17150 | 17300 | 17010 | 23674 |
| 604 | 20230822 | 100200 | 5753867390 | 17150 | 17010 | 17150 | 17010 | 14137 |
| 605 | 20230822 | 100100 | 5512054900 | 17010 | 16960 | 17010 | 16960 | 1390 |
| 606 | 20230822 | 100000 | 5488471200 | 16960 | 16960 | 17020 | 16960 | 441 |
| 607 | 20230822 | 095900 | 5480971610 | 16970 | 16990 | 17020 | 16970 | 1593 |
| 608 | 20230822 | 095800 | 5453890650 | 16980 | 16940 | 16980 | 16940 | 2006 |
| 609 | 20230822 | 095700 | 5419869090 | 16940 | 16940 | 16950 | 16940 | 449 |
| 610 | 20230822 | 095600 | 5412262860 | 16940 | 16950 | 16950 | 16940 | 911 |
| 611 | 20230822 | 095500 | 5396828920 | 16960 | 16940 | 16980 | 16930 | 862 |
| 612 | 20230822 | 095400 | 5382225840 | 16940 | 16970 | 17000 | 16940 | 2842 |
| 613 | 20230822 | 095300 | 5334023440 | 16980 | 17000 | 17000 | 16970 | 806 |
| 614 | 20230822 | 095200 | 5320332550 | 17000 | 17010 | 17020 | 17000 | 729 |
| 615 | 20230822 | 095100 | 5307933390 | 17010 | 16980 | 17020 | 16960 | 2739 |
| 616 | 20230822 | 095000 | 5261367330 | 16980 | 16990 | 16990 | 16950 | 2310 |
| 617 | 20230822 | 094900 | 5222156620 | 16990 | 17020 | 17020 | 16950 | 801 |
| 618 | 20230822 | 094800 | 5208549460 | 17020 | 16940 | 17020 | 16930 | 5488 |
| 619 | 20230822 | 094700 | 5115372660 | 16950 | 16890 | 16970 | 16860 | 1070 |
| 620 | 20230822 | 094600 | 5097281430 | 16860 | 16840 | 16880 | 16830 | 2555 |
| 621 | 20230822 | 094500 | 5054223040 | 16830 | 16840 | 16860 | 16830 | 1519 |
| 622 | 20230822 | 094400 | 5028649600 | 16840 | 16830 | 16890 | 16830 | 431 |
| 623 | 20230822 | 094300 | 5021390440 | 16870 | 16820 | 16870 | 16800 | 2910 |
| 624 | 20230822 | 094200 | 4972446230 | 16820 | 16860 | 16890 | 16810 | 1535 |
| 625 | 20230822 | 094100 | 4946613940 | 16810 | 16820 | 16920 | 16810 | 3097 |
| 626 | 20230822 | 094000 | 4894422680 | 16850 | 16830 | 16860 | 16810 | 4094 |
| 627 | 20230822 | 093900 | 4825534850 | 16870 | 16920 | 16980 | 16830 | 13013 |
| 628 | 20230822 | 093800 | 4605731720 | 16980 | 17000 | 17050 | 16910 | 5514 |
| 629 | 20230822 | 093700 | 4512178980 | 17050 | 17010 | 17050 | 16960 | 6619 |
| 630 | 20230822 | 093600 | 4399667470 | 17010 | 17020 | 17030 | 16980 | 2238 |
| 631 | 20230822 | 093500 | 4361616470 | 17020 | 17010 | 17020 | 16980 | 3653 |
| 632 | 20230822 | 093400 | 4299535110 | 17020 | 17000 | 17030 | 16990 | 4066 |
| 633 | 20230822 | 093300 | 4230363310 | 17010 | 16990 | 17010 | 16940 | 1895 |
| 634 | 20230822 | 093200 | 4198210980 | 17000 | 16990 | 17030 | 16930 | 2660 |
| 635 | 20230822 | 093100 | 4153015420 | 17000 | 16950 | 17000 | 16870 | 1684 |
| 636 | 20230822 | 093000 | 4124429250 | 16960 | 16900 | 16970 | 16900 | 986 |
| 637 | 20230822 | 092900 | 4107713980 | 16900 | 16860 | 16900 | 16820 | 1277 |
| 638 | 20230822 | 092800 | 4086201850 | 16860 | 16910 | 16910 | 16850 | 1936 |
| 639 | 20230822 | 092700 | 4053537250 | 16910 | 16960 | 16970 | 16900 | 6196 |
| 640 | 20230822 | 092600 | 3948693940 | 16960 | 16940 | 16970 | 16910 | 1911 |
| 641 | 20230822 | 092500 | 3916295030 | 16950 | 16900 | 16950 | 16890 | 1379 |
| 642 | 20230822 | 092400 | 3892958260 | 16890 | 16900 | 16900 | 16880 | 1878 |
| 643 | 20230822 | 092300 | 3861230150 | 16860 | 16900 | 16930 | 16850 | 1542 |
| 644 | 20230822 | 092200 | 3835178290 | 16840 | 16820 | 16900 | 16800 | 2193 |
| 645 | 20230822 | 092100 | 3798245600 | 16850 | 16880 | 16880 | 16790 | 612 |
| 646 | 20230822 | 092000 | 3787960370 | 16880 | 16810 | 16900 | 16760 | 11932 |
| 647 | 20230822 | 091900 | 3587733880 | 16810 | 16770 | 16920 | 16760 | 4843 |
| 648 | 20230822 | 091800 | 3506412410 | 16770 | 16920 | 16920 | 16770 | 7882 |
| 649 | 20230822 | 091700 | 3373805090 | 16930 | 17000 | 17010 | 16930 | 3504 |
| 650 | 20230822 | 091600 | 3314311880 | 17000 | 16980 | 17030 | 16950 | 3568 |
| 651 | 20230822 | 091500 | 3253686430 | 16980 | 16990 | 17050 | 16960 | 2444 |
| 652 | 20230822 | 091400 | 3212101510 | 16990 | 16960 | 17100 | 16950 | 4477 |
| 653 | 20230822 | 091300 | 3135884640 | 16960 | 16780 | 17000 | 16780 | 4693 |
| 654 | 20230822 | 091200 | 3056570860 | 16790 | 16940 | 16950 | 16700 | 10608 |
| 655 | 20230822 | 091100 | 2878006790 | 16940 | 16940 | 16970 | 16930 | 3348 |
| 656 | 20230822 | 091000 | 2821275550 | 16940 | 17080 | 17080 | 16940 | 6957 |
| 657 | 20230822 | 090900 | 2703206920 | 17060 | 17080 | 17110 | 17030 | 14393 |
| 658 | 20230822 | 090800 | 2457323390 | 17080 | 17080 | 17090 | 16970 | 9912 |
| 659 | 20230822 | 090700 | 2288526730 | 17080 | 16660 | 17080 | 16650 | 15225 |
| 660 | 20230822 | 090600 | 2031874100 | 16660 | 16690 | 16790 | 16660 | 3006 |
| 661 | 20230822 | 090500 | 1981584400 | 16690 | 16600 | 16830 | 16600 | 7510 |
| 662 | 20230822 | 090400 | 1855979720 | 16600 | 16730 | 16730 | 16590 | 19649 |
| 663 | 20230822 | 090300 | 1529317000 | 16720 | 16640 | 16840 | 16610 | 8955 |
| 664 | 20230822 | 090200 | 1380031660 | 16630 | 16760 | 16830 | 16630 | 11093 |
| 665 | 20230822 | 090100 | 1194907170 | 16760 | 16680 | 16890 | 16630 | 16526 |
| 666 | 20230822 | 090000 | 919160140 | 16680 | 16900 | 16910 | 16670 | 54572 |