42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 215900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 3 | 20230609 | 215800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 4 | 20230609 | 215700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 5 | 20230609 | 215600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 6 | 20230609 | 215500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 7 | 20230609 | 215400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 8 | 20230609 | 215300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 9 | 20230609 | 215200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 10 | 20230609 | 215100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 11 | 20230609 | 215000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 12 | 20230609 | 214900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 13 | 20230609 | 214800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 14 | 20230609 | 214700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 15 | 20230609 | 214600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 16 | 20230609 | 214500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 17 | 20230609 | 214400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 18 | 20230609 | 214300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 19 | 20230609 | 214200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 20 | 20230609 | 214100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 21 | 20230609 | 214000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 22 | 20230609 | 213900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 23 | 20230609 | 213800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 24 | 20230609 | 213700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 25 | 20230609 | 213600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 26 | 20230609 | 213500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 27 | 20230609 | 213400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 28 | 20230609 | 213300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 29 | 20230609 | 213200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 30 | 20230609 | 213100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 31 | 20230609 | 213000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 32 | 20230609 | 212900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 33 | 20230609 | 212800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 34 | 20230609 | 212700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 35 | 20230609 | 212600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 36 | 20230609 | 212500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 37 | 20230609 | 212400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 38 | 20230609 | 212300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 39 | 20230609 | 212200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 40 | 20230609 | 212100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 41 | 20230609 | 212000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 42 | 20230609 | 211900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 43 | 20230609 | 211800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 44 | 20230609 | 211700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 45 | 20230609 | 211600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 46 | 20230609 | 211500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 47 | 20230609 | 211400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 48 | 20230609 | 211300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 49 | 20230609 | 211200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 50 | 20230609 | 211100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 51 | 20230609 | 211000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 52 | 20230609 | 210900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 53 | 20230609 | 210800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 54 | 20230609 | 210700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 55 | 20230609 | 210600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 56 | 20230609 | 210500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 57 | 20230609 | 210400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 58 | 20230609 | 210300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 59 | 20230609 | 210200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 60 | 20230609 | 210100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 61 | 20230609 | 210000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 62 | 20230609 | 205900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 63 | 20230609 | 205800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 64 | 20230609 | 205700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 65 | 20230609 | 205600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 66 | 20230609 | 205500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 67 | 20230609 | 205400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 68 | 20230609 | 205300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 69 | 20230609 | 205200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 70 | 20230609 | 205100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 71 | 20230609 | 205000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 72 | 20230609 | 204900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 73 | 20230609 | 204800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 74 | 20230609 | 204700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 75 | 20230609 | 204600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 76 | 20230609 | 204500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 77 | 20230609 | 204400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 78 | 20230609 | 204300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 79 | 20230609 | 204200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 80 | 20230609 | 204100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 81 | 20230609 | 204000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 82 | 20230609 | 203900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 83 | 20230609 | 203800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 84 | 20230609 | 203700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 85 | 20230609 | 203600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 86 | 20230609 | 203500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 87 | 20230609 | 203400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 88 | 20230609 | 203300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 89 | 20230609 | 203200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 90 | 20230609 | 203100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 91 | 20230609 | 203000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 92 | 20230609 | 202900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 93 | 20230609 | 202800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 94 | 20230609 | 202700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 95 | 20230609 | 202600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 96 | 20230609 | 202500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 97 | 20230609 | 202400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 98 | 20230609 | 202300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 99 | 20230609 | 202200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 100 | 20230609 | 202100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 101 | 20230609 | 202000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 102 | 20230609 | 201900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 103 | 20230609 | 201800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 104 | 20230609 | 201700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 105 | 20230609 | 201600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 106 | 20230609 | 201500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 107 | 20230609 | 201400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 108 | 20230609 | 201300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 109 | 20230609 | 201200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 110 | 20230609 | 201100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 111 | 20230609 | 201000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 112 | 20230609 | 200900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 113 | 20230609 | 200800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 114 | 20230609 | 200700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 115 | 20230609 | 200600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 116 | 20230609 | 200500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 117 | 20230609 | 200400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 118 | 20230609 | 200300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 119 | 20230609 | 200200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 120 | 20230609 | 200100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 121 | 20230609 | 200000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 122 | 20230609 | 195900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 123 | 20230609 | 195800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 124 | 20230609 | 195700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 125 | 20230609 | 195600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 126 | 20230609 | 195500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 127 | 20230609 | 195400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 128 | 20230609 | 195300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 129 | 20230609 | 195200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 130 | 20230609 | 195100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 131 | 20230609 | 195000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 132 | 20230609 | 194900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 133 | 20230609 | 194800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 134 | 20230609 | 194700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 135 | 20230609 | 194600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 136 | 20230609 | 194500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 137 | 20230609 | 194400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 138 | 20230609 | 194300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 139 | 20230609 | 194200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 140 | 20230609 | 194100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 141 | 20230609 | 194000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 142 | 20230609 | 193900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 143 | 20230609 | 193800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 144 | 20230609 | 193700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 145 | 20230609 | 193600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 146 | 20230609 | 193500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 147 | 20230609 | 193400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 148 | 20230609 | 193300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 149 | 20230609 | 193200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 150 | 20230609 | 193100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 151 | 20230609 | 193000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 152 | 20230609 | 192900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 153 | 20230609 | 192800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 154 | 20230609 | 192700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 155 | 20230609 | 192600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 156 | 20230609 | 192500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 157 | 20230609 | 192400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 158 | 20230609 | 192300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 159 | 20230609 | 192200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 160 | 20230609 | 192100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 161 | 20230609 | 192000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 162 | 20230609 | 191900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 163 | 20230609 | 191800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 164 | 20230609 | 191700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 165 | 20230609 | 191600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 166 | 20230609 | 191500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 167 | 20230609 | 191400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 168 | 20230609 | 191300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 169 | 20230609 | 191200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 170 | 20230609 | 191100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 171 | 20230609 | 191000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 172 | 20230609 | 190900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 173 | 20230609 | 190800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 174 | 20230609 | 190700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 175 | 20230609 | 190600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 176 | 20230609 | 190500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 177 | 20230609 | 190400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 178 | 20230609 | 190300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 179 | 20230609 | 190200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 180 | 20230609 | 190100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 181 | 20230609 | 190000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 182 | 20230609 | 185900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 183 | 20230609 | 185800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 184 | 20230609 | 185700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 185 | 20230609 | 185600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 186 | 20230609 | 185500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 187 | 20230609 | 185400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 188 | 20230609 | 185300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 189 | 20230609 | 185200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 190 | 20230609 | 185100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 191 | 20230609 | 185000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 192 | 20230609 | 184900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 193 | 20230609 | 184800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 194 | 20230609 | 184700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 195 | 20230609 | 184600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 196 | 20230609 | 184500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 197 | 20230609 | 184400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 198 | 20230609 | 184300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 199 | 20230609 | 184200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 200 | 20230609 | 184100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 201 | 20230609 | 184000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 202 | 20230609 | 183900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 203 | 20230609 | 183800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 204 | 20230609 | 183700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 205 | 20230609 | 183600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 206 | 20230609 | 183500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 207 | 20230609 | 183400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 208 | 20230609 | 183300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 209 | 20230609 | 183200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 210 | 20230609 | 183100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 211 | 20230609 | 183000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 212 | 20230609 | 182900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 213 | 20230609 | 182800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 214 | 20230609 | 182700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 215 | 20230609 | 182600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 216 | 20230609 | 182500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 217 | 20230609 | 182400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 218 | 20230609 | 182300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 219 | 20230609 | 182200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 220 | 20230609 | 182100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 221 | 20230609 | 182000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 222 | 20230609 | 181900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 223 | 20230609 | 181800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 224 | 20230609 | 181700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 225 | 20230609 | 181600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 226 | 20230609 | 181500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 227 | 20230609 | 181400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 228 | 20230609 | 181300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 229 | 20230609 | 181200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 230 | 20230609 | 181100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 231 | 20230609 | 181000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 232 | 20230609 | 180900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 233 | 20230609 | 180800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 234 | 20230609 | 180700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 235 | 20230609 | 180600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 236 | 20230609 | 180500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 237 | 20230609 | 180400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 238 | 20230609 | 180300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 239 | 20230609 | 180200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 240 | 20230609 | 180100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 241 | 20230609 | 180000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 242 | 20230609 | 175900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 243 | 20230609 | 175800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 244 | 20230609 | 175700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 245 | 20230609 | 175600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 246 | 20230609 | 175500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 247 | 20230609 | 175400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 248 | 20230609 | 175300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 249 | 20230609 | 175200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 250 | 20230609 | 175100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 251 | 20230609 | 175000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 252 | 20230609 | 174900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 253 | 20230609 | 174800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 254 | 20230609 | 174700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 255 | 20230609 | 174600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 256 | 20230609 | 174500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 257 | 20230609 | 174400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 258 | 20230609 | 174300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 259 | 20230609 | 174200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 260 | 20230609 | 174100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 261 | 20230609 | 174000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 262 | 20230609 | 173900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 263 | 20230609 | 173800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 264 | 20230609 | 173700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 265 | 20230609 | 173600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 266 | 20230609 | 173500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 267 | 20230609 | 173400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 268 | 20230609 | 173300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 269 | 20230609 | 173200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 270 | 20230609 | 173100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 271 | 20230609 | 173000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 272 | 20230609 | 172900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 273 | 20230609 | 172800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 274 | 20230609 | 172700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 275 | 20230609 | 172600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 276 | 20230609 | 172500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 277 | 20230609 | 172400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 278 | 20230609 | 172300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 279 | 20230609 | 172200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 280 | 20230609 | 172100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 281 | 20230609 | 172000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 282 | 20230609 | 171900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 283 | 20230609 | 171800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 284 | 20230609 | 171700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 285 | 20230609 | 171600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 286 | 20230609 | 171500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 287 | 20230609 | 171400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 288 | 20230609 | 171300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 289 | 20230609 | 171200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 290 | 20230609 | 171100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 291 | 20230609 | 171000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 292 | 20230609 | 170900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 293 | 20230609 | 170800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 294 | 20230609 | 170700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 295 | 20230609 | 170600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 296 | 20230609 | 170500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 297 | 20230609 | 170400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 298 | 20230609 | 170300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 299 | 20230609 | 170200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 300 | 20230609 | 170100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 301 | 20230609 | 170000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 302 | 20230609 | 165900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 303 | 20230609 | 165800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 304 | 20230609 | 165700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 305 | 20230609 | 165600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 306 | 20230609 | 165500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 307 | 20230609 | 165400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 308 | 20230609 | 165300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 309 | 20230609 | 165200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 310 | 20230609 | 165100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 311 | 20230609 | 165000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 312 | 20230609 | 164900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 313 | 20230609 | 164800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 314 | 20230609 | 164700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 315 | 20230609 | 164600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 316 | 20230609 | 164500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 317 | 20230609 | 164400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 318 | 20230609 | 164300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 319 | 20230609 | 164200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 320 | 20230609 | 164100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 321 | 20230609 | 164000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 322 | 20230609 | 163900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 323 | 20230609 | 163800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 324 | 20230609 | 163700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 325 | 20230609 | 163600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 326 | 20230609 | 163500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 327 | 20230609 | 163400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 328 | 20230609 | 163300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 329 | 20230609 | 163200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 330 | 20230609 | 163100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 331 | 20230609 | 163000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 332 | 20230609 | 162900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 333 | 20230609 | 162800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 334 | 20230609 | 162700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 335 | 20230609 | 162600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 336 | 20230609 | 162500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 337 | 20230609 | 162400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 338 | 20230609 | 162300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 339 | 20230609 | 162200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 340 | 20230609 | 162100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 341 | 20230609 | 162000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 342 | 20230609 | 161900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 343 | 20230609 | 161800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 344 | 20230609 | 161700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 345 | 20230609 | 161600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 346 | 20230609 | 161500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 347 | 20230609 | 161400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 348 | 20230609 | 161300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 349 | 20230609 | 161200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 350 | 20230609 | 161100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 351 | 20230609 | 161000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 352 | 20230609 | 160900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 353 | 20230609 | 160800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 354 | 20230609 | 160700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 355 | 20230609 | 160600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 356 | 20230609 | 160500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 357 | 20230609 | 160400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 358 | 20230609 | 160300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 359 | 20230609 | 160200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 360 | 20230609 | 160100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 361 | 20230609 | 160000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 362 | 20230609 | 155900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 363 | 20230609 | 155800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 364 | 20230609 | 155700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 365 | 20230609 | 155600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 366 | 20230609 | 155500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 367 | 20230609 | 155400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 368 | 20230609 | 155300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 369 | 20230609 | 155200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 370 | 20230609 | 155100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 371 | 20230609 | 155000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 372 | 20230609 | 154900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 373 | 20230609 | 154800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 374 | 20230609 | 154700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 375 | 20230609 | 154600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 376 | 20230609 | 154500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 377 | 20230609 | 154400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 378 | 20230609 | 154300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 379 | 20230609 | 154200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 380 | 20230609 | 154100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 381 | 20230609 | 154000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 382 | 20230609 | 153900 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 383 | 20230609 | 153800 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 384 | 20230609 | 153700 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 385 | 20230609 | 153600 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 386 | 20230609 | 153500 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 387 | 20230609 | 153400 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 388 | 20230609 | 153300 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 389 | 20230609 | 153200 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 390 | 20230609 | 153100 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 0 |
| 391 | 20230609 | 153000 | 78745761370 | 23700 | 23700 | 23700 | 23700 | 20170 |
| 392 | 20230609 | 152900 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 393 | 20230609 | 152800 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 394 | 20230609 | 152700 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 395 | 20230609 | 152600 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 396 | 20230609 | 152500 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 397 | 20230609 | 152400 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 398 | 20230609 | 152300 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 399 | 20230609 | 152200 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 400 | 20230609 | 152100 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 401 | 20230609 | 152000 | 78267732370 | 23600 | 23600 | 23600 | 23600 | 0 |
| 402 | 20230609 | 151900 | 78267732370 | 23600 | 23650 | 23700 | 23600 | 6719 |
| 403 | 20230609 | 151800 | 78108738120 | 23650 | 23600 | 23650 | 23550 | 3419 |
| 404 | 20230609 | 151700 | 78028027620 | 23600 | 23600 | 23650 | 23550 | 3075 |
| 405 | 20230609 | 151600 | 77955501320 | 23550 | 23650 | 23700 | 23550 | 3672 |
| 406 | 20230609 | 151500 | 77868837120 | 23650 | 23700 | 23700 | 23600 | 2705 |
| 407 | 20230609 | 151400 | 77804800370 | 23650 | 23650 | 23700 | 23550 | 1705 |
| 408 | 20230609 | 151300 | 77764524820 | 23550 | 23650 | 23650 | 23500 | 5365 |
| 409 | 20230609 | 151200 | 77638185170 | 23600 | 23600 | 23700 | 23550 | 5874 |
| 410 | 20230609 | 151100 | 77499396720 | 23600 | 23750 | 23750 | 23600 | 5899 |
| 411 | 20230609 | 151000 | 77359779820 | 23700 | 23850 | 23850 | 23700 | 2788 |
| 412 | 20230609 | 150900 | 77293474370 | 23850 | 23650 | 23850 | 23600 | 5465 |
| 413 | 20230609 | 150800 | 77163834870 | 23600 | 23700 | 23700 | 23400 | 17365 |
| 414 | 20230609 | 150700 | 76755513870 | 23700 | 23750 | 23750 | 23650 | 2256 |
| 415 | 20230609 | 150600 | 76702086170 | 23700 | 23700 | 23750 | 23650 | 2443 |
| 416 | 20230609 | 150500 | 76644198470 | 23700 | 23800 | 23800 | 23700 | 1655 |
| 417 | 20230609 | 150400 | 76604884470 | 23800 | 23750 | 23800 | 23700 | 2838 |
| 418 | 20230609 | 150300 | 76537382870 | 23800 | 23650 | 23800 | 23650 | 1402 |
| 419 | 20230609 | 150200 | 76504089420 | 23650 | 23650 | 23700 | 23600 | 5203 |
| 420 | 20230609 | 150100 | 76381107570 | 23650 | 23700 | 23750 | 23600 | 3556 |
| 421 | 20230609 | 150000 | 76296981420 | 23700 | 23700 | 23700 | 23550 | 5479 |
| 422 | 20230609 | 145900 | 76167443020 | 23700 | 23800 | 23800 | 23650 | 5073 |
| 423 | 20230609 | 145800 | 76047217170 | 23800 | 23900 | 23900 | 23750 | 5862 |
| 424 | 20230609 | 145700 | 75907750370 | 23900 | 23900 | 23950 | 23850 | 2218 |
| 425 | 20230609 | 145600 | 75854763470 | 23950 | 23950 | 23950 | 23900 | 480 |
| 426 | 20230609 | 145500 | 75843271420 | 23950 | 23950 | 23950 | 23850 | 879 |
| 427 | 20230609 | 145400 | 75822266120 | 23900 | 23950 | 23950 | 23850 | 1131 |
| 428 | 20230609 | 145300 | 75795224770 | 23950 | 23850 | 23950 | 23800 | 4617 |
| 429 | 20230609 | 145200 | 75685246020 | 23900 | 24050 | 24050 | 23850 | 6170 |
| 430 | 20230609 | 145100 | 75537694420 | 24050 | 24300 | 24300 | 24000 | 7730 |
| 431 | 20230609 | 145000 | 75351167020 | 24350 | 23900 | 24350 | 23900 | 24590 |
| 432 | 20230609 | 144900 | 74757229420 | 23900 | 23900 | 23950 | 23850 | 561 |
| 433 | 20230609 | 144800 | 74743828370 | 23900 | 23900 | 23950 | 23850 | 1000 |
| 434 | 20230609 | 144700 | 74719944420 | 23950 | 23900 | 23950 | 23850 | 3116 |
| 435 | 20230609 | 144600 | 74645383970 | 23850 | 23850 | 23950 | 23800 | 4371 |
| 436 | 20230609 | 144500 | 74540995770 | 23800 | 23750 | 23800 | 23750 | 1032 |
| 437 | 20230609 | 144400 | 74516457570 | 23750 | 23800 | 23850 | 23750 | 1298 |
| 438 | 20230609 | 144300 | 74485564420 | 23800 | 23800 | 23900 | 23750 | 3160 |
| 439 | 20230609 | 144200 | 74410293670 | 23800 | 23900 | 23900 | 23750 | 3417 |
| 440 | 20230609 | 144100 | 74328931220 | 23900 | 23950 | 23950 | 23850 | 484 |
| 441 | 20230609 | 144000 | 74317369670 | 23950 | 23850 | 24000 | 23750 | 4297 |
| 442 | 20230609 | 143900 | 74214769920 | 23850 | 23800 | 23850 | 23750 | 3882 |
| 443 | 20230609 | 143800 | 74122496020 | 23850 | 23800 | 23850 | 23750 | 3605 |
| 444 | 20230609 | 143700 | 74036772920 | 23850 | 23700 | 23900 | 23700 | 3225 |
| 445 | 20230609 | 143600 | 73960046770 | 23850 | 23850 | 24050 | 23550 | 16913 |
| 446 | 20230609 | 143500 | 73558995820 | 23900 | 24000 | 24050 | 23800 | 8574 |
| 447 | 20230609 | 143400 | 73354117170 | 24050 | 24100 | 24150 | 23950 | 3279 |
| 448 | 20230609 | 143300 | 73275326670 | 24100 | 24150 | 24250 | 24100 | 7837 |
| 449 | 20230609 | 143200 | 73085893620 | 24050 | 23950 | 24150 | 23950 | 5176 |
| 450 | 20230609 | 143100 | 72961339070 | 23950 | 24000 | 24050 | 23900 | 3297 |
| 451 | 20230609 | 143000 | 72882197570 | 23900 | 23950 | 24000 | 23850 | 10573 |
| 452 | 20230609 | 142900 | 72629433520 | 24000 | 24000 | 24100 | 23950 | 4737 |
| 453 | 20230609 | 142800 | 72515810820 | 24000 | 24100 | 24150 | 24000 | 5947 |
| 454 | 20230609 | 142700 | 72372813470 | 24100 | 24100 | 24150 | 24050 | 3992 |
| 455 | 20230609 | 142600 | 72276572070 | 24050 | 24050 | 24100 | 23950 | 2862 |
| 456 | 20230609 | 142500 | 72207838420 | 24000 | 24100 | 24100 | 24000 | 1527 |
| 457 | 20230609 | 142400 | 72171107720 | 24050 | 24100 | 24150 | 24000 | 4900 |
| 458 | 20230609 | 142300 | 72053214270 | 24100 | 24000 | 24200 | 24000 | 8654 |
| 459 | 20230609 | 142200 | 71844581820 | 24000 | 23900 | 24050 | 23900 | 4747 |
| 460 | 20230609 | 142100 | 71730671120 | 23900 | 24000 | 24050 | 23850 | 3748 |
| 461 | 20230609 | 142000 | 71640965970 | 24000 | 24000 | 24050 | 23900 | 5308 |
| 462 | 20230609 | 141900 | 71513629770 | 23950 | 24150 | 24150 | 23900 | 7942 |
| 463 | 20230609 | 141800 | 71323346820 | 24200 | 23950 | 24200 | 23750 | 16579 |
| 464 | 20230609 | 141700 | 70926476220 | 23850 | 24200 | 24250 | 23800 | 16647 |
| 465 | 20230609 | 141600 | 70526879520 | 24200 | 24400 | 24400 | 24200 | 5092 |
| 466 | 20230609 | 141500 | 70403295870 | 24350 | 24200 | 24350 | 24150 | 4976 |
| 467 | 20230609 | 141400 | 70282608570 | 24200 | 24250 | 24250 | 24150 | 6481 |
| 468 | 20230609 | 141300 | 70125841570 | 24150 | 24150 | 24300 | 24150 | 3428 |
| 469 | 20230609 | 141200 | 70042827520 | 24150 | 24400 | 24450 | 24050 | 17569 |
| 470 | 20230609 | 141100 | 69617875120 | 24400 | 24500 | 24600 | 24400 | 2571 |
| 471 | 20230609 | 141000 | 69554848670 | 24550 | 24500 | 24550 | 24350 | 4572 |
| 472 | 20230609 | 140900 | 69443010670 | 24500 | 24600 | 24600 | 24500 | 4288 |
| 473 | 20230609 | 140800 | 69337725770 | 24550 | 24500 | 24600 | 24500 | 2580 |
| 474 | 20230609 | 140700 | 69274394670 | 24550 | 24450 | 24550 | 24350 | 3814 |
| 475 | 20230609 | 140600 | 69181064220 | 24450 | 24450 | 24450 | 24350 | 3982 |
| 476 | 20230609 | 140500 | 69083934870 | 24450 | 24500 | 24550 | 24400 | 4409 |
| 477 | 20230609 | 140400 | 68976102420 | 24550 | 24600 | 24650 | 24500 | 4412 |
| 478 | 20230609 | 140300 | 68867746120 | 24650 | 24550 | 24650 | 24450 | 4460 |
| 479 | 20230609 | 140200 | 68758164970 | 24550 | 24450 | 24600 | 24400 | 6732 |
| 480 | 20230609 | 140100 | 68593389670 | 24450 | 24300 | 24450 | 24250 | 5852 |
| 481 | 20230609 | 140000 | 68450859520 | 24300 | 24300 | 24450 | 24200 | 13265 |
| 482 | 20230609 | 135900 | 68129000220 | 24300 | 24600 | 24600 | 24300 | 11849 |
| 483 | 20230609 | 135800 | 67839658020 | 24600 | 24600 | 24700 | 24600 | 2021 |
| 484 | 20230609 | 135700 | 67789864720 | 24550 | 24700 | 24700 | 24500 | 2590 |
| 485 | 20230609 | 135600 | 67726108570 | 24700 | 24500 | 24700 | 24500 | 5812 |
| 486 | 20230609 | 135500 | 67583316920 | 24500 | 24550 | 24650 | 24500 | 3999 |
| 487 | 20230609 | 135400 | 67485138820 | 24550 | 24600 | 24650 | 24550 | 1869 |
| 488 | 20230609 | 135300 | 67439186020 | 24550 | 24600 | 24650 | 24550 | 1403 |
| 489 | 20230609 | 135200 | 67404677270 | 24550 | 24600 | 24600 | 24500 | 3926 |
| 490 | 20230609 | 135100 | 67308318520 | 24550 | 24700 | 24700 | 24400 | 11421 |
| 491 | 20230609 | 135000 | 67027965770 | 24700 | 24800 | 24850 | 24700 | 5317 |
| 492 | 20230609 | 134900 | 66896376070 | 24850 | 24950 | 24950 | 24800 | 3786 |
| 493 | 20230609 | 134800 | 66802163720 | 25000 | 25000 | 25050 | 24900 | 7285 |
| 494 | 20230609 | 134700 | 66620144770 | 25000 | 24900 | 25050 | 24800 | 7850 |
| 495 | 20230609 | 134600 | 66424321670 | 24900 | 24750 | 24900 | 24750 | 1947 |
| 496 | 20230609 | 134500 | 66376001170 | 24750 | 24800 | 24850 | 24750 | 852 |
| 497 | 20230609 | 134400 | 66354892870 | 24800 | 24850 | 24900 | 24750 | 2875 |
| 498 | 20230609 | 134300 | 66283482920 | 24800 | 24650 | 24850 | 24650 | 4431 |
| 499 | 20230609 | 134200 | 66173905020 | 24650 | 24750 | 24750 | 24650 | 2950 |
| 500 | 20230609 | 134100 | 66100987120 | 24750 | 24800 | 24800 | 24750 | 1301 |
| 501 | 20230609 | 134000 | 66068750570 | 24750 | 24850 | 24900 | 24750 | 1272 |
| 502 | 20230609 | 133900 | 66037159320 | 24850 | 24700 | 24950 | 24700 | 4912 |
| 503 | 20230609 | 133800 | 65915320120 | 24700 | 24650 | 24800 | 24600 | 4166 |
| 504 | 20230609 | 133700 | 65812308820 | 24650 | 24700 | 24750 | 24450 | 20094 |
| 505 | 20230609 | 133600 | 65318219420 | 24700 | 24850 | 24850 | 24650 | 6878 |
| 506 | 20230609 | 133500 | 65148110820 | 24800 | 24850 | 24900 | 24800 | 1842 |
| 507 | 20230609 | 133400 | 65102336670 | 24850 | 24850 | 24900 | 24800 | 2688 |
| 508 | 20230609 | 133300 | 65035499970 | 24950 | 24850 | 24950 | 24800 | 2294 |
| 509 | 20230609 | 133200 | 64978434070 | 24800 | 24900 | 24900 | 24800 | 1550 |
| 510 | 20230609 | 133100 | 64939980020 | 24950 | 24900 | 25000 | 24750 | 5703 |
| 511 | 20230609 | 133000 | 64798084920 | 24900 | 24700 | 25050 | 24700 | 8050 |
| 512 | 20230609 | 132900 | 64598173470 | 24700 | 24850 | 24900 | 24650 | 11601 |
| 513 | 20230609 | 132800 | 64310967220 | 24850 | 25050 | 25050 | 24750 | 9241 |
| 514 | 20230609 | 132700 | 64080976870 | 25000 | 25100 | 25150 | 24900 | 10312 |
| 515 | 20230609 | 132600 | 63823029920 | 25100 | 25150 | 25200 | 25100 | 1916 |
| 516 | 20230609 | 132500 | 63774864320 | 25150 | 25200 | 25200 | 25100 | 3126 |
| 517 | 20230609 | 132400 | 63696259320 | 25250 | 25300 | 25300 | 25150 | 3856 |
| 518 | 20230609 | 132300 | 63599024620 | 25300 | 25300 | 25350 | 25200 | 8465 |
| 519 | 20230609 | 132200 | 63385034020 | 25300 | 25250 | 25300 | 25200 | 6489 |
| 520 | 20230609 | 132100 | 63221127220 | 25250 | 25250 | 25300 | 25200 | 5540 |
| 521 | 20230609 | 132000 | 63081228570 | 25250 | 25050 | 25300 | 25050 | 15387 |
| 522 | 20230609 | 131900 | 62693952770 | 25050 | 25050 | 25050 | 25000 | 1958 |
| 523 | 20230609 | 131800 | 62644921020 | 25050 | 25050 | 25100 | 24950 | 5600 |
| 524 | 20230609 | 131700 | 62504821720 | 25050 | 25000 | 25100 | 24950 | 2546 |
| 525 | 20230609 | 131600 | 62441127920 | 25000 | 25000 | 25000 | 24950 | 1613 |
| 526 | 20230609 | 131500 | 62400827870 | 25000 | 25000 | 25050 | 24950 | 2690 |
| 527 | 20230609 | 131400 | 62333566620 | 25050 | 24950 | 25050 | 24900 | 3451 |
| 528 | 20230609 | 131300 | 62247490270 | 24950 | 25100 | 25100 | 24900 | 4345 |
| 529 | 20230609 | 131200 | 62138962170 | 25050 | 25050 | 25100 | 25000 | 7018 |
| 530 | 20230609 | 131100 | 61963240870 | 25100 | 25000 | 25100 | 25000 | 3183 |
| 531 | 20230609 | 131000 | 61883492470 | 25000 | 25000 | 25000 | 24950 | 3560 |
| 532 | 20230609 | 130900 | 61794593920 | 24950 | 24850 | 25000 | 24800 | 7599 |
| 533 | 20230609 | 130800 | 61605711220 | 24850 | 25150 | 25150 | 24850 | 12724 |
| 534 | 20230609 | 130700 | 61288093120 | 25150 | 25200 | 25250 | 25050 | 7026 |
| 535 | 20230609 | 130600 | 61111163120 | 25200 | 25100 | 25200 | 25050 | 4185 |
| 536 | 20230609 | 130500 | 61005938970 | 25050 | 25100 | 25150 | 25000 | 3895 |
| 537 | 20230609 | 130400 | 60908285720 | 25100 | 25100 | 25150 | 25000 | 7977 |
| 538 | 20230609 | 130300 | 60708245870 | 25100 | 25050 | 25150 | 25000 | 3234 |
| 539 | 20230609 | 130200 | 60627063170 | 25050 | 25200 | 25250 | 25000 | 8136 |
| 540 | 20230609 | 130100 | 60422742570 | 25200 | 25300 | 25300 | 25100 | 10328 |
| 541 | 20230609 | 130000 | 60162212920 | 25250 | 25200 | 25300 | 25200 | 3736 |
| 542 | 20230609 | 125900 | 60067878270 | 25250 | 25250 | 25300 | 25150 | 8493 |
| 543 | 20230609 | 125800 | 59853909620 | 25200 | 25200 | 25350 | 25200 | 12796 |
| 544 | 20230609 | 125700 | 59530854320 | 25200 | 25550 | 25800 | 25200 | 39780 |
| 545 | 20230609 | 125600 | 58517776320 | 25600 | 25100 | 25700 | 25050 | 44962 |
| 546 | 20230609 | 125500 | 57376156270 | 25100 | 24950 | 25200 | 24900 | 14424 |
| 547 | 20230609 | 125400 | 57014472020 | 24950 | 24950 | 25000 | 24900 | 5341 |
| 548 | 20230609 | 125300 | 56881294120 | 24950 | 24950 | 25050 | 24850 | 7228 |
| 549 | 20230609 | 125200 | 56700927270 | 25050 | 25100 | 25100 | 24950 | 10835 |
| 550 | 20230609 | 125100 | 56429604520 | 25100 | 24950 | 25150 | 24900 | 14246 |
| 551 | 20230609 | 125000 | 56072724020 | 24900 | 24800 | 24950 | 24800 | 5820 |
| 552 | 20230609 | 124900 | 55927821620 | 24750 | 24800 | 24900 | 24750 | 11798 |
| 553 | 20230609 | 124800 | 55635139620 | 24800 | 24700 | 24800 | 24650 | 3784 |
| 554 | 20230609 | 124700 | 55541493970 | 24700 | 24700 | 24750 | 24600 | 5134 |
| 555 | 20230609 | 124600 | 55414817220 | 24700 | 24550 | 24750 | 24500 | 8920 |
| 556 | 20230609 | 124500 | 55195304770 | 24500 | 24650 | 24650 | 24400 | 18008 |
| 557 | 20230609 | 124400 | 54754301170 | 24650 | 24850 | 25000 | 24400 | 38025 |
| 558 | 20230609 | 124300 | 53817319570 | 24800 | 25150 | 25200 | 24800 | 27004 |
| 559 | 20230609 | 124200 | 53144601820 | 25150 | 25050 | 25300 | 24950 | 20014 |
| 560 | 20230609 | 124100 | 52641927520 | 25050 | 25300 | 25400 | 24900 | 41718 |
| 561 | 20230609 | 124000 | 51592940070 | 25300 | 24950 | 25300 | 24800 | 25017 |
| 562 | 20230609 | 123900 | 50966360120 | 25050 | 25100 | 25200 | 24700 | 37477 |
| 563 | 20230609 | 123800 | 50033445070 | 25100 | 24900 | 25450 | 24850 | 107989 |
| 564 | 20230609 | 123700 | 47319223220 | 24900 | 24850 | 24900 | 24650 | 21904 |
| 565 | 20230609 | 123600 | 46776061370 | 24850 | 24550 | 24850 | 24500 | 22586 |
| 566 | 20230609 | 123500 | 46217416420 | 24550 | 24450 | 24550 | 24400 | 24391 |
| 567 | 20230609 | 123400 | 45620540220 | 24400 | 24450 | 24500 | 24400 | 8265 |
| 568 | 20230609 | 123300 | 45418334870 | 24450 | 24500 | 24500 | 24400 | 4877 |
| 569 | 20230609 | 123200 | 45299061620 | 24500 | 24400 | 24500 | 24400 | 8168 |
| 570 | 20230609 | 123100 | 45099426820 | 24400 | 24450 | 24450 | 24350 | 3958 |
| 571 | 20230609 | 123000 | 45002893070 | 24400 | 24400 | 24450 | 24350 | 5668 |
| 572 | 20230609 | 122900 | 44864504370 | 24400 | 24350 | 24400 | 24300 | 7402 |
| 573 | 20230609 | 122800 | 44684115820 | 24300 | 24150 | 24350 | 24150 | 5967 |
| 574 | 20230609 | 122700 | 44539445270 | 24150 | 24150 | 24200 | 24100 | 1802 |
| 575 | 20230609 | 122600 | 44495931420 | 24200 | 24150 | 24200 | 24100 | 1374 |
| 576 | 20230609 | 122500 | 44462750970 | 24150 | 24050 | 24200 | 24050 | 1160 |
| 577 | 20230609 | 122400 | 44434735120 | 24050 | 24250 | 24250 | 24050 | 6073 |
| 578 | 20230609 | 122300 | 44288007470 | 24250 | 24150 | 24250 | 24150 | 2109 |
| 579 | 20230609 | 122200 | 44236921420 | 24150 | 24200 | 24250 | 24150 | 2096 |
| 580 | 20230609 | 122100 | 44186263470 | 24250 | 24200 | 24250 | 24100 | 5162 |
| 581 | 20230609 | 122000 | 44061543520 | 24200 | 24200 | 24300 | 24150 | 4358 |
| 582 | 20230609 | 121900 | 43955888720 | 24200 | 24250 | 24300 | 24200 | 8005 |
| 583 | 20230609 | 121800 | 43761821220 | 24200 | 24050 | 24250 | 24000 | 10235 |
| 584 | 20230609 | 121700 | 43515061520 | 24100 | 24100 | 24100 | 24000 | 3999 |
| 585 | 20230609 | 121600 | 43418835620 | 24050 | 24450 | 24500 | 23900 | 36804 |
| 586 | 20230609 | 121500 | 42525655420 | 24450 | 24200 | 24450 | 24100 | 21428 |
| 587 | 20230609 | 121400 | 42003485970 | 24200 | 24200 | 24200 | 24100 | 2255 |
| 588 | 20230609 | 121300 | 41949021870 | 24100 | 24400 | 24450 | 24050 | 10935 |
| 589 | 20230609 | 121200 | 41683855120 | 24450 | 24200 | 24450 | 24150 | 22131 |
| 590 | 20230609 | 121100 | 41145948970 | 24200 | 24200 | 24200 | 24150 | 4295 |
| 591 | 20230609 | 121000 | 41042014670 | 24200 | 24250 | 24250 | 24150 | 1731 |
| 592 | 20230609 | 120900 | 41000105670 | 24250 | 24100 | 24250 | 24050 | 3622 |
| 593 | 20230609 | 120800 | 40912489270 | 24150 | 24000 | 24150 | 24000 | 2481 |
| 594 | 20230609 | 120700 | 40852869570 | 24000 | 24000 | 24050 | 24000 | 935 |
| 595 | 20230609 | 120600 | 40830425070 | 24050 | 24000 | 24050 | 23950 | 2520 |
| 596 | 20230609 | 120500 | 40769934720 | 24000 | 24050 | 24100 | 24000 | 1255 |
| 597 | 20230609 | 120400 | 40739789670 | 24050 | 24050 | 24100 | 24000 | 1192 |
| 598 | 20230609 | 120300 | 40711120620 | 24050 | 24050 | 24150 | 24000 | 2007 |
| 599 | 20230609 | 120200 | 40662840470 | 24000 | 24050 | 24100 | 23950 | 3652 |
| 600 | 20230609 | 120100 | 40575149570 | 24100 | 24150 | 24200 | 24050 | 6578 |
| 601 | 20230609 | 120000 | 40416489820 | 24100 | 24150 | 24200 | 24100 | 1702 |
| 602 | 20230609 | 115900 | 40375383420 | 24150 | 24300 | 24300 | 24150 | 1511 |
| 603 | 20230609 | 115800 | 40338828020 | 24300 | 24100 | 24300 | 24000 | 10120 |
| 604 | 20230609 | 115700 | 40094198670 | 24000 | 23950 | 24100 | 23950 | 1538 |
| 605 | 20230609 | 115600 | 40057261670 | 24050 | 24100 | 24100 | 23950 | 4025 |
| 606 | 20230609 | 115500 | 39960666320 | 24050 | 24150 | 24150 | 24000 | 1943 |
| 607 | 20230609 | 115400 | 39913965570 | 24100 | 24100 | 24150 | 23950 | 2883 |
| 608 | 20230609 | 115300 | 39844682920 | 24150 | 24150 | 24150 | 24100 | 1379 |
| 609 | 20230609 | 115200 | 39811435070 | 24100 | 24250 | 24250 | 24050 | 4957 |
| 610 | 20230609 | 115100 | 39691789420 | 24250 | 24200 | 24300 | 24100 | 4355 |
| 611 | 20230609 | 115000 | 39586329520 | 24200 | 24300 | 24400 | 24150 | 23791 |
| 612 | 20230609 | 114900 | 39007904370 | 24250 | 24250 | 24300 | 24000 | 9631 |
| 613 | 20230609 | 114800 | 38774842520 | 24250 | 24200 | 24250 | 24100 | 11317 |
| 614 | 20230609 | 114700 | 38501011220 | 24200 | 23850 | 24200 | 23850 | 11683 |
| 615 | 20230609 | 114600 | 38219812170 | 23850 | 23850 | 23900 | 23800 | 1311 |
| 616 | 20230609 | 114500 | 38188544870 | 23900 | 23850 | 23900 | 23850 | 875 |
| 617 | 20230609 | 114400 | 38167653470 | 23850 | 23900 | 23950 | 23850 | 1491 |
| 618 | 20230609 | 114300 | 38132029770 | 23950 | 23950 | 23950 | 23850 | 1328 |
| 619 | 20230609 | 114200 | 38100303620 | 23950 | 24100 | 24100 | 23950 | 6024 |
| 620 | 20230609 | 114100 | 37955669970 | 24050 | 23950 | 24100 | 23950 | 6249 |
| 621 | 20230609 | 114000 | 37805600370 | 23950 | 23900 | 24000 | 23800 | 5477 |
| 622 | 20230609 | 113900 | 37674747670 | 23900 | 24000 | 24000 | 23850 | 4448 |
| 623 | 20230609 | 113800 | 37568192270 | 24000 | 23950 | 24000 | 23900 | 3005 |
| 624 | 20230609 | 113700 | 37496169920 | 23950 | 23700 | 24000 | 23700 | 7067 |
| 625 | 20230609 | 113600 | 37327324370 | 23750 | 23750 | 23800 | 23750 | 1260 |
| 626 | 20230609 | 113500 | 37297367370 | 23750 | 23700 | 23800 | 23700 | 3177 |
| 627 | 20230609 | 113400 | 37221859570 | 23650 | 23650 | 23700 | 23650 | 2689 |
| 628 | 20230609 | 113300 | 37158237220 | 23650 | 23650 | 23700 | 23650 | 1257 |
| 629 | 20230609 | 113200 | 37128485520 | 23650 | 23700 | 23700 | 23600 | 1266 |
| 630 | 20230609 | 113100 | 37098557320 | 23650 | 23550 | 23700 | 23500 | 3868 |
| 631 | 20230609 | 113000 | 37007157270 | 23500 | 23650 | 23650 | 23500 | 4777 |
| 632 | 20230609 | 112900 | 36894532070 | 23650 | 23650 | 23700 | 23600 | 2524 |
| 633 | 20230609 | 112800 | 36834833170 | 23650 | 23550 | 23700 | 23550 | 2294 |
| 634 | 20230609 | 112700 | 36780661570 | 23550 | 23550 | 23600 | 23500 | 7775 |
| 635 | 20230609 | 112600 | 36597631470 | 23550 | 23500 | 23600 | 23400 | 9502 |
| 636 | 20230609 | 112500 | 36374568170 | 23500 | 23850 | 23850 | 23500 | 17291 |
| 637 | 20230609 | 112400 | 35965572370 | 23850 | 23950 | 24000 | 23850 | 5709 |
| 638 | 20230609 | 112300 | 35828859820 | 23950 | 23950 | 23950 | 23850 | 1695 |
| 639 | 20230609 | 112200 | 35788314670 | 23950 | 23800 | 23950 | 23750 | 3464 |
| 640 | 20230609 | 112100 | 35705733670 | 23850 | 23750 | 23900 | 23750 | 2743 |
| 641 | 20230609 | 112000 | 35640415020 | 23750 | 23700 | 23850 | 23700 | 5312 |
| 642 | 20230609 | 111900 | 35514119770 | 23700 | 23850 | 23850 | 23700 | 8468 |
| 643 | 20230609 | 111800 | 35313020270 | 23750 | 23900 | 23950 | 23750 | 11079 |
| 644 | 20230609 | 111700 | 35049098770 | 23900 | 23900 | 23950 | 23900 | 1141 |
| 645 | 20230609 | 111600 | 35021821820 | 24000 | 23900 | 24000 | 23900 | 2679 |
| 646 | 20230609 | 111500 | 34957745920 | 23900 | 23950 | 24000 | 23850 | 8278 |
| 647 | 20230609 | 111400 | 34759749870 | 23950 | 23950 | 24100 | 23950 | 4477 |
| 648 | 20230609 | 111300 | 34652163570 | 23950 | 24000 | 24100 | 23950 | 3633 |
| 649 | 20230609 | 111200 | 34564981120 | 24000 | 24100 | 24150 | 23950 | 6445 |
| 650 | 20230609 | 111100 | 34409998770 | 24100 | 24300 | 24300 | 24100 | 4907 |
| 651 | 20230609 | 111000 | 34291227520 | 24250 | 24050 | 24400 | 24000 | 21295 |
| 652 | 20230609 | 110900 | 33774654470 | 24050 | 24050 | 24100 | 23950 | 5204 |
| 653 | 20230609 | 110800 | 33649484170 | 24050 | 24100 | 24200 | 23950 | 20791 |
| 654 | 20230609 | 110700 | 33147854670 | 24050 | 23750 | 24050 | 23750 | 12010 |
| 655 | 20230609 | 110600 | 32860107270 | 23750 | 23700 | 23800 | 23700 | 2023 |
| 656 | 20230609 | 110500 | 32812078270 | 23700 | 23700 | 23800 | 23600 | 4691 |
| 657 | 20230609 | 110400 | 32700995570 | 23650 | 23700 | 23750 | 23600 | 5803 |
| 658 | 20230609 | 110300 | 32563682970 | 23700 | 23750 | 23800 | 23650 | 8492 |
| 659 | 20230609 | 110200 | 32362451620 | 23750 | 23900 | 23950 | 23700 | 8802 |
| 660 | 20230609 | 110100 | 32153039570 | 23900 | 23850 | 23950 | 23850 | 5384 |
| 661 | 20230609 | 110000 | 32024335670 | 23950 | 24000 | 24050 | 23850 | 3906 |
| 662 | 20230609 | 105900 | 31930752170 | 24000 | 24050 | 24150 | 23950 | 9638 |
| 663 | 20230609 | 105800 | 31699140520 | 24050 | 23950 | 24100 | 23850 | 6067 |
| 664 | 20230609 | 105700 | 31553271770 | 23950 | 24300 | 24300 | 23700 | 22222 |
| 665 | 20230609 | 105600 | 31018635420 | 24300 | 23900 | 24300 | 23900 | 25426 |
| 666 | 20230609 | 105500 | 30405528270 | 23900 | 23900 | 23950 | 23850 | 8241 |
| 667 | 20230609 | 105400 | 30208546970 | 23900 | 23600 | 23900 | 23600 | 8500 |
| 668 | 20230609 | 105300 | 30006493820 | 23550 | 23650 | 23700 | 23550 | 7262 |
| 669 | 20230609 | 105200 | 29834971670 | 23600 | 23750 | 23800 | 23550 | 10705 |
| 670 | 20230609 | 105100 | 29581480370 | 23750 | 23950 | 23950 | 23700 | 4754 |
| 671 | 20230609 | 105000 | 29468282370 | 23950 | 23750 | 24000 | 23750 | 11516 |
| 672 | 20230609 | 104900 | 29193102220 | 23750 | 23700 | 23850 | 23600 | 9883 |
| 673 | 20230609 | 104800 | 28958389120 | 23600 | 23900 | 23950 | 23550 | 9475 |
| 674 | 20230609 | 104700 | 28733433020 | 23950 | 23800 | 24000 | 23750 | 11403 |
| 675 | 20230609 | 104600 | 28460896920 | 23750 | 24050 | 24100 | 23750 | 13414 |
| 676 | 20230609 | 104500 | 28140183520 | 24050 | 23950 | 24250 | 23950 | 10205 |
| 677 | 20230609 | 104400 | 27894288870 | 23950 | 24000 | 24050 | 23800 | 13372 |
| 678 | 20230609 | 104300 | 27574749470 | 24000 | 24100 | 24200 | 23700 | 16421 |
| 679 | 20230609 | 104200 | 27182564570 | 24050 | 24450 | 24450 | 24000 | 23375 |
| 680 | 20230609 | 104100 | 26615944970 | 24450 | 24100 | 24450 | 24100 | 46236 |
| 681 | 20230609 | 104000 | 25491473120 | 24250 | 23700 | 24400 | 23700 | 47075 |
| 682 | 20230609 | 103900 | 24356910570 | 23700 | 23500 | 23750 | 23450 | 13912 |
| 683 | 20230609 | 103800 | 24029380520 | 23550 | 23600 | 23600 | 23450 | 5459 |
| 684 | 20230609 | 103700 | 23900980720 | 23600 | 23800 | 23900 | 23500 | 12983 |
| 685 | 20230609 | 103600 | 23593232970 | 23800 | 23400 | 23850 | 23300 | 11524 |
| 686 | 20230609 | 103500 | 23321944170 | 23400 | 23900 | 23950 | 23300 | 11953 |
| 687 | 20230609 | 103400 | 23039768870 | 23900 | 23350 | 23950 | 23350 | 35179 |
| 688 | 20230609 | 103300 | 22206791520 | 23400 | 23250 | 23450 | 23200 | 6740 |
| 689 | 20230609 | 103200 | 22049340270 | 23250 | 23450 | 23450 | 23200 | 14943 |
| 690 | 20230609 | 103100 | 21701318820 | 23450 | 23400 | 23500 | 23350 | 10050 |
| 691 | 20230609 | 103000 | 21466094820 | 23400 | 23550 | 23600 | 23350 | 18120 |
| 692 | 20230609 | 102900 | 21041075520 | 23550 | 23700 | 23900 | 23450 | 26594 |
| 693 | 20230609 | 102800 | 20410925770 | 23650 | 23650 | 23950 | 23550 | 36342 |
| 694 | 20230609 | 102700 | 19548644770 | 23700 | 23250 | 23700 | 23100 | 29911 |
| 695 | 20230609 | 102600 | 18849025470 | 23200 | 23350 | 23400 | 23200 | 13455 |
| 696 | 20230609 | 102500 | 18535426420 | 23300 | 23300 | 23500 | 23200 | 19603 |
| 697 | 20230609 | 102400 | 18078210220 | 23350 | 23000 | 23650 | 22900 | 41974 |
| 698 | 20230609 | 102300 | 17097615820 | 23000 | 22900 | 23450 | 22850 | 44323 |
| 699 | 20230609 | 102200 | 16071138420 | 22950 | 23600 | 23650 | 22550 | 74275 |
| 700 | 20230609 | 102100 | 14360245820 | 23650 | 24850 | 24900 | 23350 | 108636 |
| 701 | 20230609 | 102000 | 11740222820 | 24900 | 23800 | 24950 | 23750 | 85914 |
| 702 | 20230609 | 101900 | 9667175770 | 23800 | 23800 | 23800 | 23800 | 0 |
| 703 | 20230609 | 101800 | 9667175770 | 23800 | 23500 | 23800 | 23450 | 16517 |
| 704 | 20230609 | 101700 | 9277275120 | 23450 | 22550 | 23500 | 22500 | 59688 |
| 705 | 20230609 | 101600 | 7910731120 | 22500 | 22400 | 22550 | 22350 | 18255 |
| 706 | 20230609 | 101500 | 7501314970 | 22400 | 22400 | 22800 | 22300 | 43734 |
| 707 | 20230609 | 101400 | 6516314720 | 22400 | 22150 | 22450 | 21950 | 32584 |
| 708 | 20230609 | 101300 | 5792038120 | 22150 | 21950 | 22350 | 21850 | 37201 |
| 709 | 20230609 | 101200 | 4971012770 | 22050 | 21650 | 22300 | 21650 | 50943 |
| 710 | 20230609 | 101100 | 3855758920 | 21750 | 21750 | 21750 | 21750 | 0 |
| 711 | 20230609 | 101000 | 3855758920 | 21750 | 21650 | 21750 | 21500 | 5655 |
| 712 | 20230609 | 100900 | 3732977320 | 21650 | 21450 | 21750 | 21250 | 26952 |
| 713 | 20230609 | 100800 | 3151414270 | 21450 | 21150 | 21500 | 21050 | 15793 |
| 714 | 20230609 | 100700 | 2814296770 | 21150 | 21050 | 21150 | 20950 | 7651 |
| 715 | 20230609 | 100600 | 2653104670 | 21050 | 21050 | 21100 | 20950 | 4851 |
| 716 | 20230609 | 100500 | 2551084220 | 21000 | 20950 | 21000 | 20900 | 6360 |
| 717 | 20230609 | 100400 | 2417751120 | 20900 | 20750 | 20950 | 20750 | 3938 |
| 718 | 20230609 | 100300 | 2335591220 | 20750 | 20650 | 20750 | 20600 | 2644 |
| 719 | 20230609 | 100200 | 2280833570 | 20650 | 20650 | 20700 | 20550 | 578 |
| 720 | 20230609 | 100100 | 2268921420 | 20650 | 20550 | 20700 | 20550 | 920 |
| 721 | 20230609 | 100000 | 2249948820 | 20550 | 20600 | 20600 | 20450 | 375 |
| 722 | 20230609 | 095900 | 2242255820 | 20600 | 20350 | 20600 | 20350 | 1168 |
| 723 | 20230609 | 095800 | 2218404070 | 20350 | 20450 | 20450 | 20350 | 1182 |
| 724 | 20230609 | 095700 | 2194245120 | 20400 | 20300 | 20400 | 20300 | 1696 |
| 725 | 20230609 | 095600 | 2159776070 | 20350 | 20350 | 20650 | 20300 | 6296 |
| 726 | 20230609 | 095500 | 2031270670 | 20350 | 20400 | 21100 | 20200 | 35146 |
| 727 | 20230609 | 095400 | 1301078920 | 20400 | 20400 | 20400 | 20400 | 180 |
| 728 | 20230609 | 095300 | 1297406920 | 20400 | 20400 | 20400 | 20350 | 289 |
| 729 | 20230609 | 095200 | 1291511420 | 20350 | 20300 | 20350 | 20300 | 76 |
| 730 | 20230609 | 095100 | 1289966220 | 20300 | 20300 | 20350 | 20250 | 2013 |
| 731 | 20230609 | 095000 | 1249102770 | 20250 | 20150 | 20250 | 20150 | 185 |
| 732 | 20230609 | 094900 | 1245360320 | 20150 | 20250 | 20250 | 20050 | 2308 |
| 733 | 20230609 | 094800 | 1198892270 | 20200 | 20200 | 20200 | 20200 | 412 |
| 734 | 20230609 | 094700 | 1190569870 | 20250 | 20250 | 20300 | 20250 | 205 |
| 735 | 20230609 | 094600 | 1186415870 | 20250 | 20250 | 20250 | 20250 | 550 |
| 736 | 20230609 | 094500 | 1175278370 | 20250 | 20200 | 20250 | 20200 | 142 |
| 737 | 20230609 | 094400 | 1172409920 | 20200 | 20250 | 20250 | 20200 | 35 |
| 738 | 20230609 | 094300 | 1171701970 | 20250 | 20250 | 20250 | 20250 | 0 |
| 739 | 20230609 | 094200 | 1171701970 | 20250 | 20300 | 20300 | 20250 | 1602 |
| 740 | 20230609 | 094100 | 1139260870 | 20250 | 20300 | 20300 | 20250 | 443 |
| 741 | 20230609 | 094000 | 1130288070 | 20300 | 20300 | 20300 | 20300 | 3 |
| 742 | 20230609 | 093900 | 1130227170 | 20250 | 20300 | 20300 | 20250 | 210 |
| 743 | 20230609 | 093800 | 1125974570 | 20300 | 20250 | 20300 | 20250 | 189 |
| 744 | 20230609 | 093700 | 1122147270 | 20250 | 20200 | 20250 | 20150 | 469 |
| 745 | 20230609 | 093600 | 1112680320 | 20300 | 20250 | 20300 | 20200 | 30 |
| 746 | 20230609 | 093500 | 1112073920 | 20250 | 20250 | 20250 | 20250 | 75 |
| 747 | 20230609 | 093400 | 1110555170 | 20250 | 20200 | 20250 | 20200 | 590 |
| 748 | 20230609 | 093300 | 1098637120 | 20200 | 20150 | 20200 | 20100 | 1109 |
| 749 | 20230609 | 093200 | 1076310470 | 20200 | 20350 | 20350 | 20150 | 1614 |
| 750 | 20230609 | 093100 | 1043706270 | 20350 | 20350 | 20400 | 20250 | 1693 |
| 751 | 20230609 | 093000 | 1009366520 | 20400 | 20500 | 20500 | 20350 | 1305 |
| 752 | 20230609 | 092900 | 982735070 | 20550 | 20550 | 20600 | 20550 | 94 |
| 753 | 20230609 | 092800 | 980799670 | 20600 | 20600 | 20600 | 20500 | 1386 |
| 754 | 20230609 | 092700 | 952255120 | 20600 | 20650 | 20650 | 20500 | 1965 |
| 755 | 20230609 | 092600 | 911822320 | 20650 | 20500 | 20650 | 20500 | 1049 |
| 756 | 20230609 | 092500 | 890233370 | 20550 | 20600 | 20600 | 20450 | 1103 |
| 757 | 20230609 | 092400 | 867619070 | 20550 | 20650 | 20650 | 20550 | 1855 |
| 758 | 20230609 | 092300 | 829469270 | 20650 | 20500 | 20650 | 20500 | 1987 |
| 759 | 20230609 | 092200 | 788551770 | 20500 | 20400 | 20500 | 20400 | 2532 |
| 760 | 20230609 | 092100 | 736785020 | 20350 | 20300 | 20350 | 20300 | 529 |
| 761 | 20230609 | 092000 | 726020420 | 20300 | 20300 | 20300 | 20300 | 720 |
| 762 | 20230609 | 091900 | 711404420 | 20300 | 20350 | 20350 | 20300 | 113 |
| 763 | 20230609 | 091800 | 709109870 | 20350 | 20300 | 20350 | 20300 | 46 |
| 764 | 20230609 | 091700 | 708175320 | 20300 | 20250 | 20300 | 20250 | 876 |
| 765 | 20230609 | 091600 | 690426370 | 20200 | 20200 | 20250 | 20200 | 1240 |
| 766 | 20230609 | 091500 | 665353370 | 20200 | 20250 | 20250 | 20200 | 1375 |
| 767 | 20230609 | 091400 | 637563270 | 20250 | 20200 | 20250 | 20150 | 1389 |
| 768 | 20230609 | 091300 | 609505370 | 20200 | 20200 | 20200 | 20100 | 375 |
| 769 | 20230609 | 091200 | 601931870 | 20050 | 20150 | 20150 | 20050 | 1568 |
| 770 | 20230609 | 091100 | 570457470 | 20150 | 20200 | 20300 | 20100 | 946 |
| 771 | 20230609 | 091000 | 551378170 | 20300 | 20350 | 20350 | 20250 | 1418 |
| 772 | 20230609 | 090900 | 522573670 | 20350 | 20200 | 20350 | 20150 | 3347 |
| 773 | 20230609 | 090800 | 454759770 | 20200 | 20150 | 20200 | 20100 | 565 |
| 774 | 20230609 | 090700 | 443372520 | 20150 | 20100 | 20150 | 20050 | 1949 |
| 775 | 20230609 | 090600 | 404167520 | 20100 | 20050 | 20100 | 20000 | 958 |
| 776 | 20230609 | 090500 | 384943070 | 20000 | 19950 | 20050 | 19950 | 991 |
| 777 | 20230609 | 090400 | 365152450 | 19950 | 19860 | 19950 | 19850 | 1221 |
| 778 | 20230609 | 090300 | 340885660 | 19860 | 19850 | 19860 | 19820 | 513 |
| 779 | 20230609 | 090200 | 330703740 | 19860 | 19670 | 19890 | 19660 | 4118 |
| 780 | 20230609 | 090100 | 249450430 | 19660 | 19800 | 19800 | 19660 | 1892 |
| 781 | 20230609 | 090000 | 212105240 | 19780 | 19800 | 19950 | 19770 | 10689 |