36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 202600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 3 | 20231124 | 202500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 4 | 20231124 | 202400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 5 | 20231124 | 202300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 6 | 20231124 | 202200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 7 | 20231124 | 202100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 8 | 20231124 | 202000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 9 | 20231124 | 201900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 10 | 20231124 | 201800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 11 | 20231124 | 201700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 12 | 20231124 | 201600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 13 | 20231124 | 201500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 14 | 20231124 | 201400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 15 | 20231124 | 201300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 16 | 20231124 | 201200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 17 | 20231124 | 201100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 18 | 20231124 | 201000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 19 | 20231124 | 200900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 20 | 20231124 | 200800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 21 | 20231124 | 200700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 22 | 20231124 | 200600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 23 | 20231124 | 200500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 24 | 20231124 | 200400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 25 | 20231124 | 200300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 26 | 20231124 | 200200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 27 | 20231124 | 200100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 28 | 20231124 | 200000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 29 | 20231124 | 195900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 30 | 20231124 | 195800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 31 | 20231124 | 195700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 32 | 20231124 | 195600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 33 | 20231124 | 195500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 34 | 20231124 | 195400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 35 | 20231124 | 195300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 36 | 20231124 | 195200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 37 | 20231124 | 195100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 38 | 20231124 | 195000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 39 | 20231124 | 194900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 40 | 20231124 | 194800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 41 | 20231124 | 194700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 42 | 20231124 | 194600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 43 | 20231124 | 194500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 44 | 20231124 | 194400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 45 | 20231124 | 194300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 46 | 20231124 | 194200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 47 | 20231124 | 194100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 48 | 20231124 | 194000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 49 | 20231124 | 193900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 50 | 20231124 | 193800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 51 | 20231124 | 193700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 52 | 20231124 | 193600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 53 | 20231124 | 193500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 54 | 20231124 | 193400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 55 | 20231124 | 193300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 56 | 20231124 | 193200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 57 | 20231124 | 193100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 58 | 20231124 | 193000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 59 | 20231124 | 192900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 60 | 20231124 | 192800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 61 | 20231124 | 192700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 62 | 20231124 | 192600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 63 | 20231124 | 192500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 64 | 20231124 | 192400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 65 | 20231124 | 192300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 66 | 20231124 | 192200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 67 | 20231124 | 192100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 68 | 20231124 | 192000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 69 | 20231124 | 191900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 70 | 20231124 | 191800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 71 | 20231124 | 191700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 72 | 20231124 | 191600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 73 | 20231124 | 191500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 74 | 20231124 | 191400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 75 | 20231124 | 191300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 76 | 20231124 | 191200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 77 | 20231124 | 191100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 78 | 20231124 | 191000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 79 | 20231124 | 190900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 80 | 20231124 | 190800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 81 | 20231124 | 190700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 82 | 20231124 | 190600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 83 | 20231124 | 190500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 84 | 20231124 | 190400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 85 | 20231124 | 190300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 86 | 20231124 | 190200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 87 | 20231124 | 190100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 88 | 20231124 | 190000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 89 | 20231124 | 185900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 90 | 20231124 | 185800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 91 | 20231124 | 185700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 92 | 20231124 | 185600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 93 | 20231124 | 185500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 94 | 20231124 | 185400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 95 | 20231124 | 185300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 96 | 20231124 | 185200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 97 | 20231124 | 185100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 98 | 20231124 | 185000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 99 | 20231124 | 184900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 100 | 20231124 | 184800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 101 | 20231124 | 184700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 102 | 20231124 | 184600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 103 | 20231124 | 184500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 104 | 20231124 | 184400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 105 | 20231124 | 184300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 106 | 20231124 | 184200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 107 | 20231124 | 184100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 108 | 20231124 | 184000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 109 | 20231124 | 183900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 110 | 20231124 | 183800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 111 | 20231124 | 183700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 112 | 20231124 | 183600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 113 | 20231124 | 183500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 114 | 20231124 | 183400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 115 | 20231124 | 183300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 116 | 20231124 | 183200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 117 | 20231124 | 183100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 118 | 20231124 | 183000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 119 | 20231124 | 182900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 120 | 20231124 | 182800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 121 | 20231124 | 182700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 122 | 20231124 | 182600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 123 | 20231124 | 182500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 124 | 20231124 | 182400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 125 | 20231124 | 182300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 126 | 20231124 | 182200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 127 | 20231124 | 182100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 128 | 20231124 | 182000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 129 | 20231124 | 181900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 130 | 20231124 | 181800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 131 | 20231124 | 181700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 132 | 20231124 | 181600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 133 | 20231124 | 181500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 134 | 20231124 | 181400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 135 | 20231124 | 181300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 136 | 20231124 | 181200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 137 | 20231124 | 181100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 138 | 20231124 | 181000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 139 | 20231124 | 180900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 140 | 20231124 | 180800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 141 | 20231124 | 180700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 142 | 20231124 | 180600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 143 | 20231124 | 180500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 144 | 20231124 | 180400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 145 | 20231124 | 180300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 146 | 20231124 | 180200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 147 | 20231124 | 180100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 148 | 20231124 | 180000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 149 | 20231124 | 175900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 150 | 20231124 | 175800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 151 | 20231124 | 175700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 152 | 20231124 | 175600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 153 | 20231124 | 175500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 154 | 20231124 | 175400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 155 | 20231124 | 175300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 156 | 20231124 | 175200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 157 | 20231124 | 175100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 158 | 20231124 | 175000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 159 | 20231124 | 174900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 160 | 20231124 | 174800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 161 | 20231124 | 174700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 162 | 20231124 | 174600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 163 | 20231124 | 174500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 164 | 20231124 | 174400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 165 | 20231124 | 174300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 166 | 20231124 | 174200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 167 | 20231124 | 174100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 168 | 20231124 | 174000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 169 | 20231124 | 173900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 170 | 20231124 | 173800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 171 | 20231124 | 173700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 172 | 20231124 | 173600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 173 | 20231124 | 173500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 174 | 20231124 | 173400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 175 | 20231124 | 173300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 176 | 20231124 | 173200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 177 | 20231124 | 173100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 178 | 20231124 | 173000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 179 | 20231124 | 172900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 180 | 20231124 | 172800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 181 | 20231124 | 172700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 182 | 20231124 | 172600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 183 | 20231124 | 172500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 184 | 20231124 | 172400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 185 | 20231124 | 172300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 186 | 20231124 | 172200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 187 | 20231124 | 172100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 188 | 20231124 | 172000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 189 | 20231124 | 171900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 190 | 20231124 | 171800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 191 | 20231124 | 171700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 192 | 20231124 | 171600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 193 | 20231124 | 171500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 194 | 20231124 | 171400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 195 | 20231124 | 171300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 196 | 20231124 | 171200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 197 | 20231124 | 171100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 198 | 20231124 | 171000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 199 | 20231124 | 170900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 200 | 20231124 | 170800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 201 | 20231124 | 170700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 202 | 20231124 | 170600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 203 | 20231124 | 170500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 204 | 20231124 | 170400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 205 | 20231124 | 170300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 206 | 20231124 | 170200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 207 | 20231124 | 170100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 208 | 20231124 | 170000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 209 | 20231124 | 165900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 210 | 20231124 | 165800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 211 | 20231124 | 165700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 212 | 20231124 | 165600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 213 | 20231124 | 165500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 214 | 20231124 | 165400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 215 | 20231124 | 165300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 216 | 20231124 | 165200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 217 | 20231124 | 165100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 218 | 20231124 | 165000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 219 | 20231124 | 164900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 220 | 20231124 | 164800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 221 | 20231124 | 164700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 222 | 20231124 | 164600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 223 | 20231124 | 164500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 224 | 20231124 | 164400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 225 | 20231124 | 164300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 226 | 20231124 | 164200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 227 | 20231124 | 164100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 228 | 20231124 | 164000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 229 | 20231124 | 163900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 230 | 20231124 | 163800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 231 | 20231124 | 163700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 232 | 20231124 | 163600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 233 | 20231124 | 163500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 234 | 20231124 | 163400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 235 | 20231124 | 163300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 236 | 20231124 | 163200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 237 | 20231124 | 163100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 238 | 20231124 | 163000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 239 | 20231124 | 162900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 240 | 20231124 | 162800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 241 | 20231124 | 162700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 242 | 20231124 | 162600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 243 | 20231124 | 162500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 244 | 20231124 | 162400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 245 | 20231124 | 162300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 246 | 20231124 | 162200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 247 | 20231124 | 162100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 248 | 20231124 | 162000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 249 | 20231124 | 161900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 250 | 20231124 | 161800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 251 | 20231124 | 161700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 252 | 20231124 | 161600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 253 | 20231124 | 161500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 254 | 20231124 | 161400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 255 | 20231124 | 161300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 256 | 20231124 | 161200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 257 | 20231124 | 161100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 258 | 20231124 | 161000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 259 | 20231124 | 160900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 260 | 20231124 | 160800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 261 | 20231124 | 160700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 262 | 20231124 | 160600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 263 | 20231124 | 160500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 264 | 20231124 | 160400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 265 | 20231124 | 160300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 266 | 20231124 | 160200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 267 | 20231124 | 160100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 268 | 20231124 | 160000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 269 | 20231124 | 155900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 270 | 20231124 | 155800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 271 | 20231124 | 155700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 272 | 20231124 | 155600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 273 | 20231124 | 155500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 274 | 20231124 | 155400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 275 | 20231124 | 155300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 276 | 20231124 | 155200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 277 | 20231124 | 155100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 278 | 20231124 | 155000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 279 | 20231124 | 154900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 280 | 20231124 | 154800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 281 | 20231124 | 154700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 282 | 20231124 | 154600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 283 | 20231124 | 154500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 284 | 20231124 | 154400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 285 | 20231124 | 154300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 286 | 20231124 | 154200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 287 | 20231124 | 154100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 288 | 20231124 | 154000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 289 | 20231124 | 153900 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 290 | 20231124 | 153800 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 291 | 20231124 | 153700 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 292 | 20231124 | 153600 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 293 | 20231124 | 153500 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 294 | 20231124 | 153400 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 295 | 20231124 | 153300 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 296 | 20231124 | 153200 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 297 | 20231124 | 153100 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 0 |
| 298 | 20231124 | 153000 | 1166672460 | 12340 | 12340 | 12340 | 12340 | 432 |
| 299 | 20231124 | 152900 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20231124 | 152800 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20231124 | 152700 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20231124 | 152600 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 303 | 20231124 | 152500 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20231124 | 152400 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20231124 | 152300 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20231124 | 152200 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20231124 | 152100 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20231124 | 152000 | 1161341580 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20231124 | 151900 | 1161341580 | 12410 | 12430 | 12430 | 12410 | 46 |
| 310 | 20231124 | 151800 | 1160770660 | 12440 | 12460 | 12460 | 12280 | 866 |
| 311 | 20231124 | 151700 | 1150084240 | 12450 | 12460 | 12470 | 12450 | 319 |
| 312 | 20231124 | 151600 | 1146108050 | 12460 | 12460 | 12470 | 12450 | 317 |
| 313 | 20231124 | 151500 | 1142157070 | 12460 | 12460 | 12470 | 12460 | 291 |
| 314 | 20231124 | 151400 | 1138529960 | 12470 | 12470 | 12470 | 12460 | 253 |
| 315 | 20231124 | 151300 | 1135375290 | 12480 | 12470 | 12480 | 12460 | 617 |
| 316 | 20231124 | 151200 | 1127679410 | 12480 | 12470 | 12480 | 12470 | 582 |
| 317 | 20231124 | 151100 | 1120416140 | 12480 | 12460 | 12480 | 12460 | 390 |
| 318 | 20231124 | 151000 | 1115550890 | 12470 | 12470 | 12480 | 12450 | 343 |
| 319 | 20231124 | 150900 | 1111274210 | 12480 | 12450 | 12480 | 12450 | 1675 |
| 320 | 20231124 | 150800 | 1090399120 | 12440 | 12430 | 12440 | 12430 | 1938 |
| 321 | 20231124 | 150700 | 1066292400 | 12430 | 12420 | 12440 | 12420 | 431 |
| 322 | 20231124 | 150600 | 1060935770 | 12430 | 12420 | 12430 | 12420 | 244 |
| 323 | 20231124 | 150500 | 1057903340 | 12420 | 12430 | 12440 | 12420 | 403 |
| 324 | 20231124 | 150400 | 1052893850 | 12440 | 12430 | 12440 | 12420 | 457 |
| 325 | 20231124 | 150300 | 1047212800 | 12430 | 12430 | 12440 | 12420 | 427 |
| 326 | 20231124 | 150200 | 1041903420 | 12430 | 12420 | 12430 | 12420 | 184 |
| 327 | 20231124 | 150100 | 1039616390 | 12430 | 12430 | 12440 | 12420 | 560 |
| 328 | 20231124 | 150000 | 1032652870 | 12420 | 12410 | 12430 | 12410 | 304 |
| 329 | 20231124 | 145900 | 1028875440 | 12410 | 12380 | 12410 | 12380 | 221 |
| 330 | 20231124 | 145800 | 1026133280 | 12410 | 12400 | 12410 | 12390 | 425 |
| 331 | 20231124 | 145700 | 1020860400 | 12400 | 12400 | 12410 | 12400 | 388 |
| 332 | 20231124 | 145600 | 1016047280 | 12400 | 12390 | 12410 | 12390 | 333 |
| 333 | 20231124 | 145500 | 1011917190 | 12400 | 12370 | 12400 | 12370 | 371 |
| 334 | 20231124 | 145400 | 1007319250 | 12390 | 12390 | 12410 | 12380 | 418 |
| 335 | 20231124 | 145300 | 1002138540 | 12410 | 12410 | 12410 | 12410 | 325 |
| 336 | 20231124 | 145200 | 998105290 | 12400 | 12400 | 12400 | 12380 | 362 |
| 337 | 20231124 | 145100 | 993617950 | 12400 | 12400 | 12410 | 12390 | 358 |
| 338 | 20231124 | 145000 | 989176390 | 12410 | 12410 | 12410 | 12400 | 314 |
| 339 | 20231124 | 144900 | 985280680 | 12420 | 12420 | 12420 | 12410 | 415 |
| 340 | 20231124 | 144800 | 980128310 | 12420 | 12430 | 12430 | 12410 | 521 |
| 341 | 20231124 | 144700 | 973655850 | 12430 | 12430 | 12440 | 12430 | 449 |
| 342 | 20231124 | 144600 | 968074460 | 12440 | 12440 | 12440 | 12440 | 278 |
| 343 | 20231124 | 144500 | 964616140 | 12450 | 12450 | 12450 | 12410 | 244 |
| 344 | 20231124 | 144400 | 961578420 | 12450 | 12450 | 12460 | 12450 | 533 |
| 345 | 20231124 | 144300 | 954939450 | 12450 | 12430 | 12450 | 12430 | 486 |
| 346 | 20231124 | 144200 | 948890130 | 12440 | 12430 | 12440 | 12430 | 335 |
| 347 | 20231124 | 144100 | 944723170 | 12430 | 12430 | 12430 | 12410 | 292 |
| 348 | 20231124 | 144000 | 941095490 | 12430 | 12430 | 12430 | 12420 | 430 |
| 349 | 20231124 | 143900 | 935751590 | 12430 | 12430 | 12440 | 12430 | 632 |
| 350 | 20231124 | 143800 | 927895370 | 12430 | 12430 | 12430 | 12420 | 1076 |
| 351 | 20231124 | 143700 | 914520960 | 12410 | 12420 | 12430 | 12400 | 612 |
| 352 | 20231124 | 143600 | 906920140 | 12420 | 12410 | 12420 | 12410 | 249 |
| 353 | 20231124 | 143500 | 903827570 | 12420 | 12420 | 12420 | 12410 | 478 |
| 354 | 20231124 | 143400 | 897890990 | 12430 | 12430 | 12440 | 12420 | 356 |
| 355 | 20231124 | 143300 | 893465420 | 12430 | 12430 | 12430 | 12430 | 436 |
| 356 | 20231124 | 143200 | 888045940 | 12430 | 12430 | 12440 | 12430 | 390 |
| 357 | 20231124 | 143100 | 883197710 | 12420 | 12430 | 12430 | 12420 | 331 |
| 358 | 20231124 | 143000 | 879083980 | 12430 | 12420 | 12430 | 12420 | 369 |
| 359 | 20231124 | 142900 | 874498260 | 12430 | 12420 | 12430 | 12420 | 610 |
| 360 | 20231124 | 142800 | 866916740 | 12420 | 12410 | 12420 | 12410 | 455 |
| 361 | 20231124 | 142700 | 861266150 | 12410 | 12410 | 12410 | 12400 | 399 |
| 362 | 20231124 | 142600 | 856315360 | 12410 | 12400 | 12410 | 12400 | 435 |
| 363 | 20231124 | 142500 | 850920470 | 12400 | 12400 | 12400 | 12400 | 330 |
| 364 | 20231124 | 142400 | 846828470 | 12400 | 12400 | 12400 | 12390 | 128 |
| 365 | 20231124 | 142300 | 845241290 | 12400 | 12400 | 12400 | 12400 | 556 |
| 366 | 20231124 | 142200 | 838346890 | 12400 | 12400 | 12400 | 12400 | 340 |
| 367 | 20231124 | 142100 | 834130890 | 12400 | 12400 | 12400 | 12380 | 432 |
| 368 | 20231124 | 142000 | 828775530 | 12400 | 12380 | 12410 | 12380 | 2113 |
| 369 | 20231124 | 141900 | 802582660 | 12370 | 12350 | 12370 | 12350 | 1600 |
| 370 | 20231124 | 141800 | 782801220 | 12340 | 12360 | 12360 | 12340 | 1143 |
| 371 | 20231124 | 141700 | 768692600 | 12360 | 12360 | 12370 | 12360 | 348 |
| 372 | 20231124 | 141600 | 764390550 | 12360 | 12360 | 12360 | 12350 | 360 |
| 373 | 20231124 | 141500 | 759940970 | 12350 | 12350 | 12360 | 12350 | 404 |
| 374 | 20231124 | 141400 | 754949500 | 12350 | 12350 | 12350 | 12340 | 397 |
| 375 | 20231124 | 141300 | 750047290 | 12350 | 12350 | 12350 | 12340 | 315 |
| 376 | 20231124 | 141200 | 746157410 | 12330 | 12350 | 12350 | 12330 | 235 |
| 377 | 20231124 | 141100 | 743255580 | 12360 | 12330 | 12360 | 12330 | 1656 |
| 378 | 20231124 | 141000 | 722810970 | 12310 | 12340 | 12350 | 12310 | 1443 |
| 379 | 20231124 | 140900 | 705015550 | 12340 | 12340 | 12340 | 12310 | 323 |
| 380 | 20231124 | 140800 | 701031900 | 12350 | 12300 | 12350 | 12300 | 1223 |
| 381 | 20231124 | 140700 | 685963190 | 12280 | 12280 | 12300 | 12270 | 376 |
| 382 | 20231124 | 140600 | 681342280 | 12280 | 12300 | 12310 | 12280 | 500 |
| 383 | 20231124 | 140500 | 675193880 | 12300 | 12300 | 12310 | 12300 | 281 |
| 384 | 20231124 | 140400 | 671735700 | 12300 | 12260 | 12310 | 12260 | 403 |
| 385 | 20231124 | 140300 | 666779780 | 12240 | 12320 | 12320 | 12240 | 445 |
| 386 | 20231124 | 140200 | 661303250 | 12260 | 12310 | 12330 | 12260 | 496 |
| 387 | 20231124 | 140100 | 655201280 | 12340 | 12280 | 12340 | 12270 | 262 |
| 388 | 20231124 | 140000 | 651974200 | 12280 | 12290 | 12290 | 12280 | 534 |
| 389 | 20231124 | 135900 | 645416270 | 12280 | 12210 | 12280 | 12210 | 887 |
| 390 | 20231124 | 135800 | 634554840 | 12220 | 12180 | 12220 | 12180 | 719 |
| 391 | 20231124 | 135700 | 625787630 | 12160 | 12110 | 12160 | 12110 | 450 |
| 392 | 20231124 | 135600 | 620326320 | 12120 | 12090 | 12120 | 12090 | 766 |
| 393 | 20231124 | 135500 | 611056130 | 12080 | 12070 | 12080 | 12070 | 195 |
| 394 | 20231124 | 135400 | 608701030 | 12070 | 12060 | 12070 | 12050 | 668 |
| 395 | 20231124 | 135300 | 600639550 | 12060 | 12050 | 12060 | 12020 | 541 |
| 396 | 20231124 | 135200 | 594129110 | 12050 | 12030 | 12050 | 12030 | 120 |
| 397 | 20231124 | 135100 | 592684310 | 12060 | 12070 | 12070 | 12030 | 119 |
| 398 | 20231124 | 135000 | 591250820 | 12070 | 12050 | 12070 | 12040 | 1520 |
| 399 | 20231124 | 134900 | 572932800 | 12070 | 12060 | 12070 | 12050 | 80 |
| 400 | 20231124 | 134800 | 571968010 | 12080 | 12060 | 12080 | 12060 | 15 |
| 401 | 20231124 | 134700 | 571787090 | 12060 | 12060 | 12060 | 12060 | 243 |
| 402 | 20231124 | 134600 | 568856510 | 12060 | 12070 | 12070 | 12060 | 53 |
| 403 | 20231124 | 134500 | 568217300 | 12080 | 12080 | 12080 | 12080 | 0 |
| 404 | 20231124 | 134400 | 568217300 | 12080 | 12090 | 12090 | 12080 | 6 |
| 405 | 20231124 | 134300 | 568144770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 406 | 20231124 | 134200 | 568144770 | 12090 | 12090 | 12090 | 12090 | 0 |
| 407 | 20231124 | 134100 | 568144770 | 12090 | 12060 | 12090 | 12060 | 9 |
| 408 | 20231124 | 134000 | 568036100 | 12060 | 12070 | 12080 | 12060 | 16 |
| 409 | 20231124 | 133900 | 567842980 | 12090 | 12080 | 12090 | 12070 | 64 |
| 410 | 20231124 | 133800 | 567069860 | 12080 | 12080 | 12080 | 12080 | 34 |
| 411 | 20231124 | 133700 | 566659140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 412 | 20231124 | 133600 | 566659140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 413 | 20231124 | 133500 | 566659140 | 12080 | 12080 | 12080 | 12080 | 0 |
| 414 | 20231124 | 133400 | 566659140 | 12080 | 12060 | 12080 | 12050 | 238 |
| 415 | 20231124 | 133300 | 563789190 | 12060 | 12070 | 12070 | 12050 | 954 |
| 416 | 20231124 | 133200 | 552282870 | 12070 | 12070 | 12070 | 12070 | 1 |
| 417 | 20231124 | 133100 | 552270800 | 12070 | 12100 | 12100 | 12070 | 32 |
| 418 | 20231124 | 133000 | 551884170 | 12130 | 12130 | 12130 | 12130 | 1 |
| 419 | 20231124 | 132900 | 551872040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 420 | 20231124 | 132800 | 551872040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 421 | 20231124 | 132700 | 551872040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 422 | 20231124 | 132600 | 551872040 | 12130 | 12130 | 12130 | 12130 | 0 |
| 423 | 20231124 | 132500 | 551872040 | 12130 | 12130 | 12130 | 12130 | 2 |
| 424 | 20231124 | 132400 | 551847780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 425 | 20231124 | 132300 | 551847780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 426 | 20231124 | 132200 | 551847780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 427 | 20231124 | 132100 | 551847780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 428 | 20231124 | 132000 | 551847780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 429 | 20231124 | 131900 | 551847780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 430 | 20231124 | 131800 | 551847780 | 12070 | 12070 | 12070 | 12070 | 0 |
| 431 | 20231124 | 131700 | 551847780 | 12070 | 12070 | 12070 | 12070 | 8 |
| 432 | 20231124 | 131600 | 551751220 | 12070 | 12070 | 12070 | 12070 | 20 |
| 433 | 20231124 | 131500 | 551509820 | 12070 | 12070 | 12070 | 12070 | 0 |
| 434 | 20231124 | 131400 | 551509820 | 12070 | 12100 | 12100 | 12070 | 5 |
| 435 | 20231124 | 131300 | 551449400 | 12100 | 12080 | 12100 | 12080 | 8 |
| 436 | 20231124 | 131200 | 551352620 | 12090 | 12100 | 12100 | 12090 | 9 |
| 437 | 20231124 | 131100 | 551243730 | 12100 | 12140 | 12140 | 12100 | 60 |
| 438 | 20231124 | 131000 | 550515530 | 12140 | 12080 | 12140 | 12080 | 6 |
| 439 | 20231124 | 130900 | 550442990 | 12060 | 12070 | 12070 | 12060 | 89 |
| 440 | 20231124 | 130800 | 549369640 | 12080 | 12080 | 12100 | 12080 | 1010 |
| 441 | 20231124 | 130700 | 537168620 | 12080 | 12110 | 12110 | 12080 | 696 |
| 442 | 20231124 | 130600 | 528747050 | 12110 | 12110 | 12110 | 12110 | 2 |
| 443 | 20231124 | 130500 | 528722830 | 12130 | 12110 | 12130 | 12110 | 61 |
| 444 | 20231124 | 130400 | 527983120 | 12130 | 12120 | 12130 | 12120 | 3 |
| 445 | 20231124 | 130300 | 527946740 | 12100 | 12100 | 12100 | 12100 | 140 |
| 446 | 20231124 | 130200 | 526252740 | 12100 | 12100 | 12100 | 12100 | 1 |
| 447 | 20231124 | 130100 | 526240640 | 12130 | 12130 | 12130 | 12130 | 6 |
| 448 | 20231124 | 130000 | 526167860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 449 | 20231124 | 125900 | 526167860 | 12060 | 12060 | 12060 | 12060 | 0 |
| 450 | 20231124 | 125800 | 526167860 | 12060 | 12070 | 12070 | 12060 | 140 |
| 451 | 20231124 | 125700 | 524479190 | 12070 | 12070 | 12070 | 12070 | 0 |
| 452 | 20231124 | 125600 | 524479190 | 12070 | 12080 | 12080 | 12070 | 84 |
| 453 | 20231124 | 125500 | 523465300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 454 | 20231124 | 125400 | 523465300 | 12100 | 12100 | 12100 | 12100 | 0 |
| 455 | 20231124 | 125300 | 523465300 | 12100 | 12100 | 12100 | 12100 | 30 |
| 456 | 20231124 | 125200 | 523102300 | 12100 | 12100 | 12100 | 12100 | 4 |
| 457 | 20231124 | 125100 | 523053900 | 12150 | 12150 | 12150 | 12150 | 0 |
| 458 | 20231124 | 125000 | 523053900 | 12150 | 12100 | 12150 | 12100 | 4 |
| 459 | 20231124 | 124900 | 523005380 | 12140 | 12140 | 12140 | 12140 | 0 |
| 460 | 20231124 | 124800 | 523005380 | 12140 | 12140 | 12140 | 12140 | 41 |
| 461 | 20231124 | 124700 | 522507640 | 12140 | 12140 | 12140 | 12140 | 0 |
| 462 | 20231124 | 124600 | 522507640 | 12140 | 12080 | 12140 | 12080 | 1076 |
| 463 | 20231124 | 124500 | 509483150 | 12070 | 12070 | 12070 | 12070 | 19 |
| 464 | 20231124 | 124400 | 509253820 | 12070 | 12060 | 12070 | 12060 | 74 |
| 465 | 20231124 | 124300 | 508360650 | 12060 | 12080 | 12080 | 12060 | 1599 |
| 466 | 20231124 | 124200 | 489058230 | 12070 | 12070 | 12070 | 12070 | 0 |
| 467 | 20231124 | 124100 | 489058230 | 12070 | 12070 | 12070 | 12070 | 50 |
| 468 | 20231124 | 124000 | 488454730 | 12070 | 12070 | 12070 | 12070 | 240 |
| 469 | 20231124 | 123900 | 485557930 | 12070 | 12080 | 12080 | 12070 | 200 |
| 470 | 20231124 | 123800 | 483142530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 471 | 20231124 | 123700 | 483142530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 472 | 20231124 | 123600 | 483142530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 473 | 20231124 | 123500 | 483142530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 474 | 20231124 | 123400 | 483142530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 475 | 20231124 | 123300 | 483142530 | 12080 | 12080 | 12080 | 12080 | 0 |
| 476 | 20231124 | 123200 | 483142530 | 12080 | 12110 | 12110 | 12080 | 1235 |
| 477 | 20231124 | 123100 | 468209440 | 12120 | 12120 | 12120 | 12120 | 0 |
| 478 | 20231124 | 123000 | 468209440 | 12120 | 12120 | 12120 | 12120 | 0 |
| 479 | 20231124 | 122900 | 468209440 | 12120 | 12120 | 12120 | 12120 | 1 |
| 480 | 20231124 | 122800 | 468197320 | 12100 | 12100 | 12100 | 12100 | 0 |
| 481 | 20231124 | 122700 | 468197320 | 12100 | 12160 | 12160 | 12100 | 101 |
| 482 | 20231124 | 122600 | 466974280 | 12120 | 12120 | 12120 | 12120 | 50 |
| 483 | 20231124 | 122500 | 466368280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 484 | 20231124 | 122400 | 466368280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 485 | 20231124 | 122300 | 466368280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 486 | 20231124 | 122200 | 466368280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 487 | 20231124 | 122100 | 466368280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 488 | 20231124 | 122000 | 466368280 | 12110 | 12110 | 12110 | 12110 | 0 |
| 489 | 20231124 | 121900 | 466368280 | 12110 | 12110 | 12110 | 12110 | 13 |
| 490 | 20231124 | 121800 | 466210850 | 12100 | 12100 | 12100 | 12100 | 0 |
| 491 | 20231124 | 121700 | 466210850 | 12100 | 12130 | 12130 | 12100 | 300 |
| 492 | 20231124 | 121600 | 462578250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 493 | 20231124 | 121500 | 462578250 | 12150 | 12150 | 12150 | 12150 | 0 |
| 494 | 20231124 | 121400 | 462578250 | 12150 | 12150 | 12150 | 12150 | 50 |
| 495 | 20231124 | 121300 | 461970750 | 12160 | 12160 | 12160 | 12160 | 0 |
| 496 | 20231124 | 121200 | 461970750 | 12160 | 12160 | 12160 | 12160 | 20 |
| 497 | 20231124 | 121100 | 461727550 | 12110 | 12120 | 12120 | 12110 | 251 |
| 498 | 20231124 | 121000 | 458687440 | 12110 | 12110 | 12110 | 12110 | 0 |
| 499 | 20231124 | 120900 | 458687440 | 12110 | 12110 | 12110 | 12110 | 0 |
| 500 | 20231124 | 120800 | 458687440 | 12110 | 12110 | 12110 | 12110 | 1 |
| 501 | 20231124 | 120700 | 458675330 | 12180 | 12160 | 12180 | 12160 | 10 |
| 502 | 20231124 | 120600 | 458553590 | 12150 | 12150 | 12150 | 12150 | 15 |
| 503 | 20231124 | 120500 | 458371340 | 12160 | 12160 | 12160 | 12160 | 72 |
| 504 | 20231124 | 120400 | 457495820 | 12160 | 12160 | 12160 | 12160 | 77 |
| 505 | 20231124 | 120300 | 456559500 | 12100 | 12100 | 12100 | 12100 | 13 |
| 506 | 20231124 | 120200 | 456402200 | 12180 | 12180 | 12180 | 12180 | 0 |
| 507 | 20231124 | 120100 | 456402200 | 12180 | 12160 | 12180 | 12160 | 97 |
| 508 | 20231124 | 120000 | 455222140 | 12110 | 12190 | 12190 | 12110 | 111 |
| 509 | 20231124 | 115900 | 453876900 | 12170 | 12170 | 12190 | 12160 | 305 |
| 510 | 20231124 | 115800 | 450160530 | 12150 | 12150 | 12150 | 12150 | 0 |
| 511 | 20231124 | 115700 | 450160530 | 12150 | 12150 | 12150 | 12150 | 10 |
| 512 | 20231124 | 115600 | 450039030 | 12170 | 12170 | 12170 | 12170 | 0 |
| 513 | 20231124 | 115500 | 450039030 | 12170 | 12170 | 12170 | 12170 | 0 |
| 514 | 20231124 | 115400 | 450039030 | 12170 | 12170 | 12170 | 12170 | 20 |
| 515 | 20231124 | 115300 | 449795630 | 12180 | 12180 | 12180 | 12180 | 5 |
| 516 | 20231124 | 115200 | 449734730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 517 | 20231124 | 115100 | 449734730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 518 | 20231124 | 115000 | 449734730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 519 | 20231124 | 114900 | 449734730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 520 | 20231124 | 114800 | 449734730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 521 | 20231124 | 114700 | 449734730 | 12190 | 12190 | 12190 | 12190 | 0 |
| 522 | 20231124 | 114600 | 449734730 | 12190 | 12190 | 12190 | 12190 | 1 |
| 523 | 20231124 | 114500 | 449722540 | 12190 | 12190 | 12190 | 12190 | 0 |
| 524 | 20231124 | 114400 | 449722540 | 12190 | 12190 | 12190 | 12190 | 1 |
| 525 | 20231124 | 114300 | 449710350 | 12190 | 12190 | 12190 | 12190 | 1 |
| 526 | 20231124 | 114200 | 449698160 | 12140 | 12140 | 12140 | 12140 | 1 |
| 527 | 20231124 | 114100 | 449686020 | 12200 | 12170 | 12200 | 12170 | 11 |
| 528 | 20231124 | 114000 | 449552020 | 12180 | 12180 | 12180 | 12180 | 2 |
| 529 | 20231124 | 113900 | 449527660 | 12180 | 12180 | 12180 | 12180 | 33 |
| 530 | 20231124 | 113800 | 449125720 | 12190 | 12120 | 12190 | 12120 | 63 |
| 531 | 20231124 | 113700 | 448362090 | 12120 | 12120 | 12120 | 12120 | 50 |
| 532 | 20231124 | 113600 | 447756090 | 12120 | 12120 | 12120 | 12120 | 50 |
| 533 | 20231124 | 113500 | 447150090 | 12120 | 12120 | 12120 | 12120 | 0 |
| 534 | 20231124 | 113400 | 447150090 | 12120 | 12120 | 12120 | 12120 | 0 |
| 535 | 20231124 | 113300 | 447150090 | 12120 | 12120 | 12120 | 12120 | 0 |
| 536 | 20231124 | 113200 | 447150090 | 12120 | 12120 | 12120 | 12120 | 1 |
| 537 | 20231124 | 113100 | 447137970 | 12060 | 12100 | 12100 | 12060 | 1000 |
| 538 | 20231124 | 113000 | 435067860 | 12170 | 12170 | 12170 | 12170 | 0 |
| 539 | 20231124 | 112900 | 435067860 | 12170 | 12160 | 12170 | 12160 | 100 |
| 540 | 20231124 | 112800 | 433850870 | 12170 | 12170 | 12170 | 12170 | 5 |
| 541 | 20231124 | 112700 | 433790020 | 12180 | 12170 | 12180 | 12170 | 100 |
| 542 | 20231124 | 112600 | 432572060 | 12180 | 12180 | 12180 | 12180 | 0 |
| 543 | 20231124 | 112500 | 432572060 | 12180 | 12180 | 12180 | 12180 | 0 |
| 544 | 20231124 | 112400 | 432572060 | 12180 | 12180 | 12180 | 12180 | 44 |
| 545 | 20231124 | 112300 | 432036140 | 12190 | 12190 | 12190 | 12190 | 50 |
| 546 | 20231124 | 112200 | 431426640 | 12190 | 12120 | 12190 | 12120 | 77 |
| 547 | 20231124 | 112100 | 430493330 | 12120 | 12120 | 12120 | 12110 | 6 |
| 548 | 20231124 | 112000 | 430420620 | 12120 | 12080 | 12120 | 12080 | 351 |
| 549 | 20231124 | 111900 | 426173520 | 12100 | 12060 | 12100 | 12060 | 9 |
| 550 | 20231124 | 111800 | 426064660 | 12060 | 12060 | 12060 | 12060 | 758 |
| 551 | 20231124 | 111700 | 416923180 | 12050 | 12050 | 12050 | 12050 | 0 |
| 552 | 20231124 | 111600 | 416923180 | 12050 | 12050 | 12050 | 12050 | 500 |
| 553 | 20231124 | 111500 | 410898180 | 12050 | 12060 | 12060 | 12050 | 183 |
| 554 | 20231124 | 111400 | 408692820 | 12060 | 12060 | 12060 | 12060 | 0 |
| 555 | 20231124 | 111300 | 408692820 | 12060 | 12080 | 12090 | 12060 | 225 |
| 556 | 20231124 | 111200 | 405979040 | 12080 | 12090 | 12090 | 12080 | 2 |
| 557 | 20231124 | 111100 | 405954870 | 12090 | 12090 | 12090 | 12090 | 5 |
| 558 | 20231124 | 111000 | 405894420 | 12100 | 12100 | 12100 | 12070 | 697 |
| 559 | 20231124 | 110900 | 397473190 | 12100 | 12120 | 12120 | 12100 | 1283 |
| 560 | 20231124 | 110800 | 381935370 | 12120 | 12120 | 12120 | 12120 | 33 |
| 561 | 20231124 | 110700 | 381535410 | 12120 | 12120 | 12120 | 12120 | 5 |
| 562 | 20231124 | 110600 | 381474810 | 12120 | 12140 | 12140 | 12120 | 169 |
| 563 | 20231124 | 110500 | 379426350 | 12140 | 12200 | 12200 | 12140 | 160 |
| 564 | 20231124 | 110400 | 377483830 | 12200 | 12200 | 12200 | 12200 | 0 |
| 565 | 20231124 | 110300 | 377483830 | 12200 | 12200 | 12200 | 12200 | 0 |
| 566 | 20231124 | 110200 | 377483830 | 12200 | 12200 | 12200 | 12200 | 0 |
| 567 | 20231124 | 110100 | 377483830 | 12200 | 12200 | 12200 | 12200 | 0 |
| 568 | 20231124 | 110000 | 377483830 | 12200 | 12140 | 12200 | 12140 | 51 |
| 569 | 20231124 | 105900 | 376864630 | 12180 | 12140 | 12190 | 12140 | 436 |
| 570 | 20231124 | 105800 | 371569840 | 12160 | 12160 | 12160 | 12160 | 18 |
| 571 | 20231124 | 105700 | 371350960 | 12140 | 12140 | 12140 | 12140 | 0 |
| 572 | 20231124 | 105600 | 371350960 | 12140 | 12150 | 12150 | 12140 | 104 |
| 573 | 20231124 | 105500 | 370088000 | 12160 | 12150 | 12160 | 12150 | 100 |
| 574 | 20231124 | 105400 | 368872800 | 12140 | 12140 | 12140 | 12140 | 0 |
| 575 | 20231124 | 105300 | 368872800 | 12140 | 12140 | 12140 | 12140 | 62 |
| 576 | 20231124 | 105200 | 368120120 | 12110 | 12130 | 12130 | 12110 | 1000 |
| 577 | 20231124 | 105100 | 356008520 | 12130 | 12100 | 12130 | 12100 | 328 |
| 578 | 20231124 | 105000 | 352034120 | 12100 | 12110 | 12110 | 12100 | 336 |
| 579 | 20231124 | 104900 | 347965260 | 12110 | 12170 | 12170 | 12110 | 1837 |
| 580 | 20231124 | 104800 | 325656290 | 12180 | 12220 | 12220 | 12180 | 61 |
| 581 | 20231124 | 104700 | 324913270 | 12230 | 12230 | 12230 | 12230 | 0 |
| 582 | 20231124 | 104600 | 324913270 | 12230 | 12230 | 12230 | 12230 | 740 |
| 583 | 20231124 | 104500 | 315863070 | 12240 | 12240 | 12240 | 12240 | 89 |
| 584 | 20231124 | 104400 | 314773710 | 12240 | 12240 | 12240 | 12240 | 3 |
| 585 | 20231124 | 104300 | 314736990 | 12240 | 12170 | 12240 | 12170 | 51 |
| 586 | 20231124 | 104200 | 314116250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 587 | 20231124 | 104100 | 314116250 | 12160 | 12160 | 12160 | 12160 | 0 |
| 588 | 20231124 | 104000 | 314116250 | 12160 | 12160 | 12160 | 12160 | 2 |
| 589 | 20231124 | 103900 | 314091930 | 12160 | 12160 | 12160 | 12160 | 0 |
| 590 | 20231124 | 103800 | 314091930 | 12160 | 12160 | 12160 | 12160 | 0 |
| 591 | 20231124 | 103700 | 314091930 | 12160 | 12160 | 12160 | 12160 | 500 |
| 592 | 20231124 | 103600 | 308011930 | 12170 | 12170 | 12170 | 12170 | 50 |
| 593 | 20231124 | 103500 | 307403430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 594 | 20231124 | 103400 | 307403430 | 12160 | 12160 | 12160 | 12160 | 0 |
| 595 | 20231124 | 103300 | 307403430 | 12160 | 12160 | 12160 | 12160 | 59 |
| 596 | 20231124 | 103200 | 306685990 | 12170 | 12140 | 12170 | 12140 | 350 |
| 597 | 20231124 | 103100 | 302434290 | 12150 | 12200 | 12200 | 12140 | 1392 |
| 598 | 20231124 | 103000 | 285476750 | 12200 | 12210 | 12210 | 12200 | 352 |
| 599 | 20231124 | 102900 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 600 | 20231124 | 102800 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 601 | 20231124 | 102700 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 602 | 20231124 | 102600 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 603 | 20231124 | 102500 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 604 | 20231124 | 102400 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 605 | 20231124 | 102300 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 606 | 20231124 | 102200 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 607 | 20231124 | 102100 | 281179150 | 12210 | 12210 | 12210 | 12210 | 0 |
| 608 | 20231124 | 102000 | 281179150 | 12210 | 12220 | 12220 | 12210 | 708 |
| 609 | 20231124 | 101900 | 272532450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 610 | 20231124 | 101800 | 272532450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 611 | 20231124 | 101700 | 272532450 | 12210 | 12210 | 12210 | 12210 | 0 |
| 612 | 20231124 | 101600 | 272532450 | 12210 | 12210 | 12210 | 12210 | 1 |
| 613 | 20231124 | 101500 | 272520240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 614 | 20231124 | 101400 | 272520240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 615 | 20231124 | 101300 | 272520240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 616 | 20231124 | 101200 | 272520240 | 12200 | 12200 | 12200 | 12200 | 0 |
| 617 | 20231124 | 101100 | 272520240 | 12200 | 12210 | 12210 | 12200 | 502 |
| 618 | 20231124 | 101000 | 266394910 | 12210 | 12210 | 12210 | 12210 | 121 |
| 619 | 20231124 | 100900 | 264917500 | 12210 | 12210 | 12210 | 12210 | 0 |
| 620 | 20231124 | 100800 | 264917500 | 12210 | 12210 | 12210 | 12210 | 0 |
| 621 | 20231124 | 100700 | 264917500 | 12210 | 12210 | 12210 | 12210 | 88 |
| 622 | 20231124 | 100600 | 263843020 | 12220 | 12230 | 12230 | 12220 | 470 |
| 623 | 20231124 | 100500 | 258099460 | 12230 | 12230 | 12230 | 12230 | 17 |
| 624 | 20231124 | 100400 | 257891550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 625 | 20231124 | 100300 | 257891550 | 12230 | 12230 | 12230 | 12230 | 0 |
| 626 | 20231124 | 100200 | 257891550 | 12230 | 12230 | 12230 | 12230 | 231 |
| 627 | 20231124 | 100100 | 255066420 | 12230 | 12230 | 12230 | 12230 | 0 |
| 628 | 20231124 | 100000 | 255066420 | 12230 | 12230 | 12230 | 12230 | 101 |
| 629 | 20231124 | 095900 | 253831190 | 12230 | 12230 | 12230 | 12230 | 1 |
| 630 | 20231124 | 095800 | 253818960 | 12260 | 12260 | 12260 | 12260 | 0 |
| 631 | 20231124 | 095700 | 253818960 | 12260 | 12260 | 12260 | 12260 | 20 |
| 632 | 20231124 | 095600 | 253573760 | 12270 | 12270 | 12270 | 12270 | 0 |
| 633 | 20231124 | 095500 | 253573760 | 12270 | 12220 | 12270 | 12220 | 6 |
| 634 | 20231124 | 095400 | 253500280 | 12250 | 12210 | 12250 | 12210 | 222 |
| 635 | 20231124 | 095300 | 250789580 | 12210 | 12230 | 12230 | 12210 | 501 |
| 636 | 20231124 | 095200 | 244666600 | 12230 | 12230 | 12230 | 12230 | 20 |
| 637 | 20231124 | 095100 | 244422000 | 12230 | 12230 | 12230 | 12230 | 50 |
| 638 | 20231124 | 095000 | 243810500 | 12230 | 12240 | 12240 | 12230 | 108 |
| 639 | 20231124 | 094900 | 242489580 | 12240 | 12240 | 12240 | 12240 | 0 |
| 640 | 20231124 | 094800 | 242489580 | 12240 | 12240 | 12240 | 12240 | 15 |
| 641 | 20231124 | 094700 | 242305980 | 12240 | 12260 | 12260 | 12240 | 512 |
| 642 | 20231124 | 094600 | 236031120 | 12260 | 12260 | 12260 | 12260 | 1 |
| 643 | 20231124 | 094500 | 236018860 | 12240 | 12240 | 12240 | 12240 | 0 |
| 644 | 20231124 | 094400 | 236018860 | 12240 | 12240 | 12240 | 12240 | 41 |
| 645 | 20231124 | 094300 | 235517020 | 12240 | 12240 | 12240 | 12240 | 30 |
| 646 | 20231124 | 094200 | 235149820 | 12240 | 12260 | 12260 | 12240 | 272 |
| 647 | 20231124 | 094100 | 231817390 | 12260 | 12260 | 12260 | 12260 | 53 |
| 648 | 20231124 | 094000 | 231167610 | 12260 | 12260 | 12260 | 12260 | 1 |
| 649 | 20231124 | 093900 | 231155350 | 12260 | 12260 | 12260 | 12260 | 2 |
| 650 | 20231124 | 093800 | 231130830 | 12250 | 12250 | 12250 | 12250 | 20 |
| 651 | 20231124 | 093700 | 230885830 | 12250 | 12250 | 12250 | 12250 | 228 |
| 652 | 20231124 | 093600 | 228092830 | 12250 | 12290 | 12290 | 12250 | 411 |
| 653 | 20231124 | 093500 | 223053770 | 12270 | 12270 | 12270 | 12270 | 19 |
| 654 | 20231124 | 093400 | 222820640 | 12260 | 12260 | 12260 | 12260 | 1 |
| 655 | 20231124 | 093300 | 222808380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 656 | 20231124 | 093200 | 222808380 | 12260 | 12260 | 12260 | 12260 | 50 |
| 657 | 20231124 | 093100 | 222195380 | 12260 | 12260 | 12260 | 12260 | 0 |
| 658 | 20231124 | 093000 | 222195380 | 12260 | 12250 | 12260 | 12250 | 110 |
| 659 | 20231124 | 092900 | 220847790 | 12250 | 12250 | 12260 | 12250 | 194 |
| 660 | 20231124 | 092800 | 218470990 | 12250 | 12260 | 12260 | 12250 | 50 |
| 661 | 20231124 | 092700 | 217858010 | 12250 | 12230 | 12250 | 12230 | 17 |
| 662 | 20231124 | 092600 | 217650080 | 12230 | 12230 | 12230 | 12230 | 19 |
| 663 | 20231124 | 092500 | 217417710 | 12230 | 12230 | 12230 | 12230 | 3 |
| 664 | 20231124 | 092400 | 217381020 | 12220 | 12220 | 12220 | 12220 | 20 |
| 665 | 20231124 | 092300 | 217136620 | 12220 | 12230 | 12230 | 12200 | 463 |
| 666 | 20231124 | 092200 | 211483020 | 12220 | 12280 | 12280 | 12220 | 1078 |
| 667 | 20231124 | 092100 | 198286250 | 12330 | 12330 | 12330 | 12330 | 0 |
| 668 | 20231124 | 092000 | 198286250 | 12330 | 12290 | 12330 | 12280 | 91 |
| 669 | 20231124 | 091900 | 197168180 | 12290 | 12310 | 12310 | 12290 | 2164 |
| 670 | 20231124 | 091800 | 170561650 | 12370 | 12370 | 12370 | 12320 | 1097 |
| 671 | 20231124 | 091700 | 157014600 | 12360 | 12360 | 12360 | 12360 | 0 |
| 672 | 20231124 | 091600 | 157014600 | 12360 | 12360 | 12360 | 12360 | 2 |
| 673 | 20231124 | 091500 | 156989880 | 12370 | 12370 | 12370 | 12370 | 24 |
| 674 | 20231124 | 091400 | 156693000 | 12370 | 12320 | 12370 | 12310 | 42 |
| 675 | 20231124 | 091300 | 156175440 | 12330 | 12330 | 12330 | 12330 | 466 |
| 676 | 20231124 | 091200 | 150429660 | 12370 | 12400 | 12400 | 12370 | 401 |
| 677 | 20231124 | 091100 | 145465480 | 12400 | 12390 | 12400 | 12370 | 418 |
| 678 | 20231124 | 091000 | 140290410 | 12390 | 12420 | 12450 | 12390 | 360 |
| 679 | 20231124 | 090900 | 135822250 | 12450 | 12460 | 12490 | 12420 | 3775 |
| 680 | 20231124 | 090800 | 88774500 | 12460 | 12460 | 12470 | 12460 | 215 |
| 681 | 20231124 | 090700 | 86094520 | 12470 | 12400 | 12480 | 12400 | 1143 |
| 682 | 20231124 | 090600 | 71862410 | 12410 | 12290 | 12410 | 12290 | 1757 |
| 683 | 20231124 | 090500 | 50148960 | 12300 | 12360 | 12360 | 12200 | 1730 |
| 684 | 20231124 | 090400 | 28958300 | 12370 | 12200 | 12370 | 12200 | 1332 |
| 685 | 20231124 | 090300 | 12601030 | 12200 | 12270 | 12270 | 12200 | 288 |
| 686 | 20231124 | 090200 | 9079030 | 12270 | 12280 | 12280 | 12270 | 230 |
| 687 | 20231124 | 090100 | 6254730 | 12290 | 12290 | 12290 | 12290 | 210 |
| 688 | 20231124 | 090000 | 3673830 | 12290 | 12290 | 12290 | 12250 | 299 |