38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 202700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 3 | 20240307 | 202600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 4 | 20240307 | 202500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 5 | 20240307 | 202400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 6 | 20240307 | 202300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 7 | 20240307 | 202200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 8 | 20240307 | 202100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 9 | 20240307 | 202000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 10 | 20240307 | 201900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 11 | 20240307 | 201800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 12 | 20240307 | 201700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 13 | 20240307 | 201600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 14 | 20240307 | 201500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 15 | 20240307 | 201400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 16 | 20240307 | 201300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 17 | 20240307 | 201200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 18 | 20240307 | 201100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 19 | 20240307 | 201000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 20 | 20240307 | 200900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 21 | 20240307 | 200800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 22 | 20240307 | 200700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 23 | 20240307 | 200600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 24 | 20240307 | 200500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 25 | 20240307 | 200400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 26 | 20240307 | 200300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 27 | 20240307 | 200200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 28 | 20240307 | 200100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 29 | 20240307 | 200000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 30 | 20240307 | 195900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 31 | 20240307 | 195800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 32 | 20240307 | 195700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 33 | 20240307 | 195600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 34 | 20240307 | 195500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 35 | 20240307 | 195400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 36 | 20240307 | 195300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 37 | 20240307 | 195200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 38 | 20240307 | 195100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 39 | 20240307 | 195000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 40 | 20240307 | 194900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 41 | 20240307 | 194800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 42 | 20240307 | 194700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 43 | 20240307 | 194600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 44 | 20240307 | 194500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 45 | 20240307 | 194400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 46 | 20240307 | 194300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 47 | 20240307 | 194200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 48 | 20240307 | 194100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 49 | 20240307 | 194000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 50 | 20240307 | 193900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 51 | 20240307 | 193800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 52 | 20240307 | 193700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 53 | 20240307 | 193600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 54 | 20240307 | 193500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 55 | 20240307 | 193400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 56 | 20240307 | 193300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 57 | 20240307 | 193200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 58 | 20240307 | 193100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 59 | 20240307 | 193000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 60 | 20240307 | 192900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 61 | 20240307 | 192800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 62 | 20240307 | 192700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 63 | 20240307 | 192600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 64 | 20240307 | 192500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 65 | 20240307 | 192400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 66 | 20240307 | 192300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 67 | 20240307 | 192200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 68 | 20240307 | 192100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 69 | 20240307 | 192000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 70 | 20240307 | 191900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 71 | 20240307 | 191800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 72 | 20240307 | 191700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 73 | 20240307 | 191600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 74 | 20240307 | 191500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 75 | 20240307 | 191400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 76 | 20240307 | 191300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 77 | 20240307 | 191200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 78 | 20240307 | 191100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 79 | 20240307 | 191000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 80 | 20240307 | 190900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 81 | 20240307 | 190800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 82 | 20240307 | 190700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 83 | 20240307 | 190600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 84 | 20240307 | 190500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 85 | 20240307 | 190400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 86 | 20240307 | 190300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 87 | 20240307 | 190200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 88 | 20240307 | 190100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 89 | 20240307 | 190000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 90 | 20240307 | 185900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 91 | 20240307 | 185800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 92 | 20240307 | 185700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 93 | 20240307 | 185600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 94 | 20240307 | 185500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 95 | 20240307 | 185400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 96 | 20240307 | 185300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 97 | 20240307 | 185200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 98 | 20240307 | 185100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 99 | 20240307 | 185000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 100 | 20240307 | 184900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 101 | 20240307 | 184800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 102 | 20240307 | 184700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 103 | 20240307 | 184600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 104 | 20240307 | 184500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 105 | 20240307 | 184400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 106 | 20240307 | 184300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 107 | 20240307 | 184200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 108 | 20240307 | 184100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 109 | 20240307 | 184000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 110 | 20240307 | 183900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 111 | 20240307 | 183800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 112 | 20240307 | 183700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 113 | 20240307 | 183600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 114 | 20240307 | 183500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 115 | 20240307 | 183400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 116 | 20240307 | 183300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 117 | 20240307 | 183200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 118 | 20240307 | 183100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 119 | 20240307 | 183000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 120 | 20240307 | 182900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 121 | 20240307 | 182800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 122 | 20240307 | 182700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 123 | 20240307 | 182600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 124 | 20240307 | 182500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 125 | 20240307 | 182400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 126 | 20240307 | 182300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 127 | 20240307 | 182200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 128 | 20240307 | 182100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 129 | 20240307 | 182000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 130 | 20240307 | 181900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 131 | 20240307 | 181800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 132 | 20240307 | 181700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 133 | 20240307 | 181600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 134 | 20240307 | 181500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 135 | 20240307 | 181400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 136 | 20240307 | 181300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 137 | 20240307 | 181200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 138 | 20240307 | 181100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 139 | 20240307 | 181000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 140 | 20240307 | 180900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 141 | 20240307 | 180800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 142 | 20240307 | 180700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 143 | 20240307 | 180600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 144 | 20240307 | 180500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 145 | 20240307 | 180400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 146 | 20240307 | 180300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 147 | 20240307 | 180200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 148 | 20240307 | 180100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 149 | 20240307 | 180000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 150 | 20240307 | 175900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 151 | 20240307 | 175800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 152 | 20240307 | 175700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 153 | 20240307 | 175600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 154 | 20240307 | 175500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 155 | 20240307 | 175400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 156 | 20240307 | 175300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 157 | 20240307 | 175200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 158 | 20240307 | 175100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 159 | 20240307 | 175000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 160 | 20240307 | 174900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 161 | 20240307 | 174800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 162 | 20240307 | 174700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 163 | 20240307 | 174600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 164 | 20240307 | 174500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 165 | 20240307 | 174400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 166 | 20240307 | 174300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 167 | 20240307 | 174200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 168 | 20240307 | 174100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 169 | 20240307 | 174000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 170 | 20240307 | 173900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 171 | 20240307 | 173800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 172 | 20240307 | 173700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 173 | 20240307 | 173600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 174 | 20240307 | 173500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 175 | 20240307 | 173400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 176 | 20240307 | 173300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 177 | 20240307 | 173200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 178 | 20240307 | 173100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 179 | 20240307 | 173000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 180 | 20240307 | 172900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 181 | 20240307 | 172800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 182 | 20240307 | 172700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 183 | 20240307 | 172600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 184 | 20240307 | 172500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 185 | 20240307 | 172400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 186 | 20240307 | 172300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 187 | 20240307 | 172200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 188 | 20240307 | 172100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 189 | 20240307 | 172000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 190 | 20240307 | 171900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 191 | 20240307 | 171800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 192 | 20240307 | 171700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 193 | 20240307 | 171600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 194 | 20240307 | 171500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 195 | 20240307 | 171400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 196 | 20240307 | 171300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 197 | 20240307 | 171200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 198 | 20240307 | 171100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 199 | 20240307 | 171000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 200 | 20240307 | 170900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 201 | 20240307 | 170800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 202 | 20240307 | 170700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 203 | 20240307 | 170600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 204 | 20240307 | 170500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 205 | 20240307 | 170400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 206 | 20240307 | 170300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 207 | 20240307 | 170200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 208 | 20240307 | 170100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 209 | 20240307 | 170000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 210 | 20240307 | 165900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 211 | 20240307 | 165800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 212 | 20240307 | 165700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 213 | 20240307 | 165600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 214 | 20240307 | 165500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 215 | 20240307 | 165400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 216 | 20240307 | 165300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 217 | 20240307 | 165200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 218 | 20240307 | 165100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 219 | 20240307 | 165000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 220 | 20240307 | 164900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 221 | 20240307 | 164800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 222 | 20240307 | 164700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 223 | 20240307 | 164600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 224 | 20240307 | 164500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 225 | 20240307 | 164400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 226 | 20240307 | 164300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 227 | 20240307 | 164200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 228 | 20240307 | 164100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 229 | 20240307 | 164000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 230 | 20240307 | 163900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 231 | 20240307 | 163800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 232 | 20240307 | 163700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 233 | 20240307 | 163600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 234 | 20240307 | 163500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 235 | 20240307 | 163400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 236 | 20240307 | 163300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 237 | 20240307 | 163200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 238 | 20240307 | 163100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 239 | 20240307 | 163000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 240 | 20240307 | 162900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 241 | 20240307 | 162800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 242 | 20240307 | 162700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 243 | 20240307 | 162600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 244 | 20240307 | 162500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 245 | 20240307 | 162400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 246 | 20240307 | 162300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 247 | 20240307 | 162200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 248 | 20240307 | 162100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 249 | 20240307 | 162000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 250 | 20240307 | 161900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 251 | 20240307 | 161800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 252 | 20240307 | 161700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 253 | 20240307 | 161600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 254 | 20240307 | 161500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 255 | 20240307 | 161400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 256 | 20240307 | 161300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 257 | 20240307 | 161200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 258 | 20240307 | 161100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 259 | 20240307 | 161000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 260 | 20240307 | 160900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 261 | 20240307 | 160800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 262 | 20240307 | 160700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 263 | 20240307 | 160600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 264 | 20240307 | 160500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 265 | 20240307 | 160400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 266 | 20240307 | 160300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 267 | 20240307 | 160200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 268 | 20240307 | 160100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 269 | 20240307 | 160000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 270 | 20240307 | 155900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 271 | 20240307 | 155800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 272 | 20240307 | 155700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 273 | 20240307 | 155600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 274 | 20240307 | 155500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 275 | 20240307 | 155400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 276 | 20240307 | 155300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 277 | 20240307 | 155200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 278 | 20240307 | 155100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 279 | 20240307 | 155000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 280 | 20240307 | 154900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 281 | 20240307 | 154800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 282 | 20240307 | 154700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 283 | 20240307 | 154600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 284 | 20240307 | 154500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 285 | 20240307 | 154400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 286 | 20240307 | 154300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 287 | 20240307 | 154200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 288 | 20240307 | 154100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 289 | 20240307 | 154000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 290 | 20240307 | 153900 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 291 | 20240307 | 153800 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 292 | 20240307 | 153700 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 293 | 20240307 | 153600 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 294 | 20240307 | 153500 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 295 | 20240307 | 153400 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 296 | 20240307 | 153300 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 297 | 20240307 | 153200 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 298 | 20240307 | 153100 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 0 |
| 299 | 20240307 | 153000 | 40897776060 | 16760 | 16760 | 16760 | 16760 | 27078 |
| 300 | 20240307 | 152900 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 301 | 20240307 | 152800 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 302 | 20240307 | 152700 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 303 | 20240307 | 152600 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 304 | 20240307 | 152500 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 305 | 20240307 | 152400 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 306 | 20240307 | 152300 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 307 | 20240307 | 152200 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 308 | 20240307 | 152100 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 309 | 20240307 | 152000 | 40443948780 | 16760 | 16760 | 16760 | 16760 | 0 |
| 310 | 20240307 | 151900 | 40443948780 | 16760 | 16810 | 16830 | 16750 | 8370 |
| 311 | 20240307 | 151800 | 40303472640 | 16830 | 16860 | 16870 | 16810 | 9536 |
| 312 | 20240307 | 151700 | 40142856010 | 16860 | 16860 | 16870 | 16860 | 1498 |
| 313 | 20240307 | 151600 | 40117592750 | 16860 | 16850 | 16880 | 16840 | 4220 |
| 314 | 20240307 | 151500 | 40046479620 | 16850 | 16890 | 16890 | 16830 | 2700 |
| 315 | 20240307 | 151400 | 40000959470 | 16890 | 16890 | 16890 | 16870 | 3060 |
| 316 | 20240307 | 151300 | 39949303190 | 16890 | 16870 | 16900 | 16810 | 5918 |
| 317 | 20240307 | 151200 | 39849632480 | 16870 | 16830 | 16880 | 16820 | 3469 |
| 318 | 20240307 | 151100 | 39791228330 | 16820 | 16790 | 16830 | 16740 | 7992 |
| 319 | 20240307 | 151000 | 39657200950 | 16790 | 16870 | 16870 | 16790 | 6288 |
| 320 | 20240307 | 150900 | 39551404200 | 16870 | 16860 | 16900 | 16840 | 3419 |
| 321 | 20240307 | 150800 | 39493752990 | 16890 | 16880 | 16930 | 16860 | 4265 |
| 322 | 20240307 | 150700 | 39421783830 | 16860 | 16860 | 16920 | 16860 | 3209 |
| 323 | 20240307 | 150600 | 39367611200 | 16930 | 16910 | 16930 | 16830 | 7653 |
| 324 | 20240307 | 150500 | 39238565940 | 16880 | 16950 | 16950 | 16870 | 7490 |
| 325 | 20240307 | 150400 | 39112026220 | 16950 | 17040 | 17040 | 16950 | 6096 |
| 326 | 20240307 | 150300 | 39008402110 | 17030 | 17040 | 17060 | 17030 | 1711 |
| 327 | 20240307 | 150200 | 38979252220 | 17040 | 17020 | 17040 | 17010 | 1475 |
| 328 | 20240307 | 150100 | 38954140400 | 17030 | 17080 | 17100 | 17010 | 2895 |
| 329 | 20240307 | 150000 | 38904786770 | 17080 | 17080 | 17100 | 17060 | 2613 |
| 330 | 20240307 | 145900 | 38860160010 | 17080 | 17130 | 17140 | 17080 | 4388 |
| 331 | 20240307 | 145800 | 38785095200 | 17130 | 17120 | 17170 | 17120 | 2991 |
| 332 | 20240307 | 145700 | 38733840600 | 17120 | 17130 | 17160 | 17120 | 1761 |
| 333 | 20240307 | 145600 | 38703661160 | 17120 | 17050 | 17180 | 17040 | 4792 |
| 334 | 20240307 | 145500 | 38621776520 | 17040 | 17040 | 17050 | 17030 | 1465 |
| 335 | 20240307 | 145400 | 38596811670 | 17040 | 17030 | 17050 | 17000 | 2748 |
| 336 | 20240307 | 145300 | 38550015820 | 17030 | 17000 | 17030 | 17000 | 555 |
| 337 | 20240307 | 145200 | 38540576720 | 17000 | 17030 | 17040 | 17000 | 2579 |
| 338 | 20240307 | 145100 | 38496698610 | 17030 | 17030 | 17040 | 17000 | 1413 |
| 339 | 20240307 | 145000 | 38472653600 | 17040 | 17020 | 17070 | 16950 | 3277 |
| 340 | 20240307 | 144900 | 38416909410 | 16990 | 16950 | 17010 | 16950 | 6084 |
| 341 | 20240307 | 144800 | 38313658790 | 16950 | 16930 | 16950 | 16820 | 13481 |
| 342 | 20240307 | 144700 | 38085849050 | 16930 | 16990 | 16990 | 16930 | 7324 |
| 343 | 20240307 | 144600 | 37961757350 | 16940 | 17000 | 17000 | 16940 | 6496 |
| 344 | 20240307 | 144500 | 37851491400 | 17000 | 17030 | 17040 | 16970 | 4632 |
| 345 | 20240307 | 144400 | 37772711900 | 17030 | 17090 | 17100 | 17030 | 1501 |
| 346 | 20240307 | 144300 | 37747117340 | 17100 | 17020 | 17100 | 17020 | 1860 |
| 347 | 20240307 | 144200 | 37715401370 | 17020 | 17000 | 17030 | 16990 | 5884 |
| 348 | 20240307 | 144100 | 37615329710 | 17000 | 17000 | 17030 | 16970 | 7732 |
| 349 | 20240307 | 144000 | 37483831610 | 16980 | 17030 | 17040 | 16940 | 20645 |
| 350 | 20240307 | 143900 | 37132877410 | 17030 | 17120 | 17120 | 17030 | 9443 |
| 351 | 20240307 | 143800 | 36971725860 | 17110 | 17190 | 17190 | 17110 | 1492 |
| 352 | 20240307 | 143700 | 36946141540 | 17190 | 17120 | 17200 | 17120 | 4091 |
| 353 | 20240307 | 143600 | 36875965100 | 17100 | 17130 | 17140 | 17100 | 6704 |
| 354 | 20240307 | 143500 | 36761235680 | 17130 | 17220 | 17220 | 17130 | 12418 |
| 355 | 20240307 | 143400 | 36547913650 | 17210 | 17250 | 17250 | 17210 | 3429 |
| 356 | 20240307 | 143300 | 36488856870 | 17250 | 17260 | 17260 | 17230 | 2216 |
| 357 | 20240307 | 143200 | 36450638880 | 17270 | 17270 | 17290 | 17250 | 279 |
| 358 | 20240307 | 143100 | 36445824770 | 17290 | 17220 | 17290 | 17220 | 2263 |
| 359 | 20240307 | 143000 | 36406809090 | 17230 | 17220 | 17230 | 17220 | 2443 |
| 360 | 20240307 | 142900 | 36364736980 | 17220 | 17230 | 17240 | 17210 | 4772 |
| 361 | 20240307 | 142800 | 36282538700 | 17230 | 17280 | 17280 | 17230 | 2185 |
| 362 | 20240307 | 142700 | 36244831170 | 17280 | 17240 | 17280 | 17230 | 3188 |
| 363 | 20240307 | 142600 | 36189881950 | 17250 | 17290 | 17290 | 17230 | 11438 |
| 364 | 20240307 | 142500 | 35992533010 | 17280 | 17310 | 17310 | 17280 | 6566 |
| 365 | 20240307 | 142400 | 35879017480 | 17310 | 17310 | 17330 | 17290 | 4087 |
| 366 | 20240307 | 142300 | 35808307180 | 17330 | 17330 | 17340 | 17310 | 870 |
| 367 | 20240307 | 142200 | 35793243390 | 17350 | 17360 | 17360 | 17310 | 756 |
| 368 | 20240307 | 142100 | 35780134120 | 17360 | 17370 | 17370 | 17320 | 2165 |
| 369 | 20240307 | 142000 | 35742589860 | 17370 | 17390 | 17390 | 17370 | 539 |
| 370 | 20240307 | 141900 | 35733225610 | 17370 | 17390 | 17410 | 17370 | 245 |
| 371 | 20240307 | 141800 | 35728967200 | 17390 | 17340 | 17390 | 17340 | 349 |
| 372 | 20240307 | 141700 | 35722900240 | 17390 | 17400 | 17400 | 17330 | 2235 |
| 373 | 20240307 | 141600 | 35684102700 | 17410 | 17410 | 17440 | 17410 | 1135 |
| 374 | 20240307 | 141500 | 35664328070 | 17420 | 17400 | 17430 | 17400 | 272 |
| 375 | 20240307 | 141400 | 35659593190 | 17430 | 17330 | 17440 | 17330 | 693 |
| 376 | 20240307 | 141300 | 35647539740 | 17330 | 17350 | 17400 | 17320 | 2163 |
| 377 | 20240307 | 141200 | 35610014620 | 17340 | 17340 | 17380 | 17330 | 2578 |
| 378 | 20240307 | 141100 | 35565311980 | 17340 | 17390 | 17390 | 17340 | 1617 |
| 379 | 20240307 | 141000 | 35537237420 | 17380 | 17400 | 17400 | 17380 | 509 |
| 380 | 20240307 | 140900 | 35528385850 | 17400 | 17390 | 17420 | 17390 | 355 |
| 381 | 20240307 | 140800 | 35522207520 | 17420 | 17430 | 17430 | 17390 | 1647 |
| 382 | 20240307 | 140700 | 35493536610 | 17430 | 17430 | 17450 | 17420 | 807 |
| 383 | 20240307 | 140600 | 35479463430 | 17430 | 17420 | 17430 | 17400 | 596 |
| 384 | 20240307 | 140500 | 35469079700 | 17430 | 17360 | 17430 | 17350 | 967 |
| 385 | 20240307 | 140400 | 35452249940 | 17360 | 17440 | 17440 | 17360 | 1534 |
| 386 | 20240307 | 140300 | 35425563230 | 17460 | 17400 | 17460 | 17400 | 198 |
| 387 | 20240307 | 140200 | 35422108480 | 17400 | 17460 | 17460 | 17390 | 2457 |
| 388 | 20240307 | 140100 | 35379304960 | 17460 | 17490 | 17490 | 17440 | 85 |
| 389 | 20240307 | 140000 | 35377820330 | 17490 | 17350 | 17500 | 17320 | 1697 |
| 390 | 20240307 | 135900 | 35348276240 | 17320 | 17310 | 17350 | 17300 | 3713 |
| 391 | 20240307 | 135800 | 35284014930 | 17300 | 17330 | 17330 | 17300 | 2267 |
| 392 | 20240307 | 135700 | 35244766320 | 17320 | 17320 | 17350 | 17320 | 1598 |
| 393 | 20240307 | 135600 | 35217085380 | 17340 | 17340 | 17360 | 17320 | 2886 |
| 394 | 20240307 | 135500 | 35167053630 | 17350 | 17360 | 17360 | 17330 | 2514 |
| 395 | 20240307 | 135400 | 35123455810 | 17350 | 17370 | 17380 | 17350 | 1499 |
| 396 | 20240307 | 135300 | 35097428210 | 17370 | 17390 | 17390 | 17370 | 1531 |
| 397 | 20240307 | 135200 | 35070831260 | 17390 | 17380 | 17410 | 17380 | 964 |
| 398 | 20240307 | 135100 | 35054063210 | 17400 | 17360 | 17400 | 17360 | 655 |
| 399 | 20240307 | 135000 | 35042677770 | 17360 | 17360 | 17360 | 17340 | 2136 |
| 400 | 20240307 | 134900 | 35005612320 | 17360 | 17380 | 17410 | 17360 | 1177 |
| 401 | 20240307 | 134800 | 34985155750 | 17340 | 17370 | 17390 | 17340 | 2141 |
| 402 | 20240307 | 134700 | 34948010800 | 17370 | 17330 | 17370 | 17300 | 6941 |
| 403 | 20240307 | 134600 | 34827777920 | 17340 | 17420 | 17420 | 17330 | 4249 |
| 404 | 20240307 | 134500 | 34753958880 | 17420 | 17460 | 17470 | 17400 | 2746 |
| 405 | 20240307 | 134400 | 34706110840 | 17480 | 17530 | 17540 | 17440 | 5306 |
| 406 | 20240307 | 134300 | 34613373490 | 17540 | 17580 | 17600 | 17520 | 2020 |
| 407 | 20240307 | 134200 | 34577933310 | 17570 | 17600 | 17620 | 17570 | 549 |
| 408 | 20240307 | 134100 | 34568278640 | 17600 | 17610 | 17620 | 17600 | 532 |
| 409 | 20240307 | 134000 | 34558911700 | 17620 | 17610 | 17620 | 17570 | 2123 |
| 410 | 20240307 | 133900 | 34521555470 | 17610 | 17590 | 17610 | 17580 | 1557 |
| 411 | 20240307 | 133800 | 34494165180 | 17590 | 17560 | 17590 | 17550 | 2392 |
| 412 | 20240307 | 133700 | 34452156690 | 17560 | 17540 | 17560 | 17540 | 743 |
| 413 | 20240307 | 133600 | 34439116200 | 17550 | 17550 | 17560 | 17540 | 743 |
| 414 | 20240307 | 133500 | 34426076510 | 17560 | 17560 | 17560 | 17560 | 503 |
| 415 | 20240307 | 133400 | 34417243830 | 17560 | 17590 | 17590 | 17560 | 161 |
| 416 | 20240307 | 133300 | 34414416550 | 17590 | 17580 | 17600 | 17520 | 2184 |
| 417 | 20240307 | 133200 | 34376045540 | 17600 | 17590 | 17600 | 17580 | 429 |
| 418 | 20240307 | 133100 | 34368500930 | 17600 | 17590 | 17610 | 17580 | 476 |
| 419 | 20240307 | 133000 | 34360121760 | 17580 | 17560 | 17600 | 17530 | 371 |
| 420 | 20240307 | 132900 | 34353604130 | 17550 | 17600 | 17600 | 17530 | 627 |
| 421 | 20240307 | 132800 | 34342603100 | 17600 | 17520 | 17610 | 17500 | 743 |
| 422 | 20240307 | 132700 | 34329548990 | 17550 | 17490 | 17550 | 17480 | 977 |
| 423 | 20240307 | 132600 | 34312430440 | 17480 | 17520 | 17520 | 17480 | 1786 |
| 424 | 20240307 | 132500 | 34281168770 | 17520 | 17520 | 17520 | 17480 | 3947 |
| 425 | 20240307 | 132400 | 34212103830 | 17520 | 17510 | 17540 | 17510 | 1799 |
| 426 | 20240307 | 132300 | 34180598360 | 17520 | 17520 | 17520 | 17510 | 254 |
| 427 | 20240307 | 132200 | 34176149880 | 17520 | 17540 | 17540 | 17510 | 682 |
| 428 | 20240307 | 132100 | 34164198520 | 17550 | 17610 | 17620 | 17530 | 3508 |
| 429 | 20240307 | 132000 | 34102605400 | 17620 | 17610 | 17630 | 17610 | 553 |
| 430 | 20240307 | 131900 | 34092861670 | 17610 | 17610 | 17610 | 17600 | 298 |
| 431 | 20240307 | 131800 | 34087615270 | 17610 | 17640 | 17650 | 17610 | 1189 |
| 432 | 20240307 | 131700 | 34066640320 | 17640 | 17630 | 17660 | 17620 | 869 |
| 433 | 20240307 | 131600 | 34051316070 | 17560 | 17550 | 17630 | 17550 | 4608 |
| 434 | 20240307 | 131500 | 33970243190 | 17560 | 17550 | 17590 | 17550 | 1003 |
| 435 | 20240307 | 131400 | 33952634430 | 17550 | 17530 | 17550 | 17530 | 1468 |
| 436 | 20240307 | 131300 | 33926878400 | 17530 | 17590 | 17590 | 17530 | 4442 |
| 437 | 20240307 | 131200 | 33848892450 | 17590 | 17560 | 17590 | 17560 | 802 |
| 438 | 20240307 | 131100 | 33834801850 | 17580 | 17560 | 17580 | 17560 | 577 |
| 439 | 20240307 | 131000 | 33824668070 | 17560 | 17610 | 17620 | 17560 | 606 |
| 440 | 20240307 | 130900 | 33814020180 | 17590 | 17610 | 17620 | 17570 | 912 |
| 441 | 20240307 | 130800 | 33797971930 | 17620 | 17620 | 17620 | 17580 | 486 |
| 442 | 20240307 | 130700 | 33789419790 | 17620 | 17540 | 17620 | 17540 | 405 |
| 443 | 20240307 | 130600 | 33782298030 | 17540 | 17510 | 17540 | 17510 | 1595 |
| 444 | 20240307 | 130500 | 33754352820 | 17510 | 17510 | 17520 | 17500 | 1745 |
| 445 | 20240307 | 130400 | 33723810270 | 17520 | 17530 | 17550 | 17510 | 825 |
| 446 | 20240307 | 130300 | 33709351960 | 17520 | 17540 | 17540 | 17520 | 1483 |
| 447 | 20240307 | 130200 | 33683358110 | 17530 | 17520 | 17580 | 17500 | 651 |
| 448 | 20240307 | 130100 | 33671948630 | 17500 | 17600 | 17600 | 17500 | 2707 |
| 449 | 20240307 | 130000 | 33624446370 | 17600 | 17620 | 17620 | 17550 | 2090 |
| 450 | 20240307 | 125900 | 33587703260 | 17640 | 17640 | 17650 | 17600 | 2522 |
| 451 | 20240307 | 125800 | 33543231400 | 17640 | 17630 | 17640 | 17610 | 1115 |
| 452 | 20240307 | 125700 | 33523579210 | 17610 | 17560 | 17640 | 17560 | 3294 |
| 453 | 20240307 | 125600 | 33465607100 | 17560 | 17570 | 17570 | 17520 | 728 |
| 454 | 20240307 | 125500 | 33452842620 | 17560 | 17550 | 17560 | 17500 | 2091 |
| 455 | 20240307 | 125400 | 33416216490 | 17550 | 17600 | 17600 | 17530 | 636 |
| 456 | 20240307 | 125300 | 33405050160 | 17600 | 17590 | 17640 | 17580 | 10273 |
| 457 | 20240307 | 125200 | 33224021760 | 17580 | 17500 | 17580 | 17490 | 2885 |
| 458 | 20240307 | 125100 | 33173382340 | 17500 | 17440 | 17520 | 17440 | 2425 |
| 459 | 20240307 | 125000 | 33130983940 | 17410 | 17330 | 17450 | 17330 | 2921 |
| 460 | 20240307 | 124900 | 33080302720 | 17360 | 17280 | 17360 | 17270 | 4399 |
| 461 | 20240307 | 124800 | 33004189530 | 17270 | 17300 | 17330 | 17260 | 7284 |
| 462 | 20240307 | 124700 | 32878315710 | 17300 | 17320 | 17330 | 17300 | 11852 |
| 463 | 20240307 | 124600 | 32673207220 | 17320 | 17420 | 17420 | 17310 | 13044 |
| 464 | 20240307 | 124500 | 32446671810 | 17420 | 17520 | 17520 | 17410 | 5625 |
| 465 | 20240307 | 124400 | 32348539070 | 17520 | 17530 | 17540 | 17490 | 785 |
| 466 | 20240307 | 124300 | 32334794060 | 17530 | 17520 | 17540 | 17500 | 1758 |
| 467 | 20240307 | 124200 | 32303997200 | 17530 | 17500 | 17530 | 17450 | 3459 |
| 468 | 20240307 | 124100 | 32243532500 | 17510 | 17540 | 17540 | 17460 | 2544 |
| 469 | 20240307 | 124000 | 32199000470 | 17540 | 17450 | 17540 | 17430 | 6454 |
| 470 | 20240307 | 123900 | 32086126110 | 17440 | 17440 | 17450 | 17410 | 3527 |
| 471 | 20240307 | 123800 | 32024658570 | 17480 | 17390 | 17490 | 17380 | 6726 |
| 472 | 20240307 | 123700 | 31907490290 | 17400 | 17540 | 17550 | 17380 | 23201 |
| 473 | 20240307 | 123600 | 31502448850 | 17540 | 17640 | 17640 | 17530 | 17772 |
| 474 | 20240307 | 123500 | 31189954130 | 17640 | 17660 | 17660 | 17630 | 3841 |
| 475 | 20240307 | 123400 | 31122185140 | 17660 | 17680 | 17690 | 17660 | 2443 |
| 476 | 20240307 | 123300 | 31079021740 | 17690 | 17680 | 17710 | 17670 | 1638 |
| 477 | 20240307 | 123200 | 31050053060 | 17680 | 17720 | 17720 | 17680 | 817 |
| 478 | 20240307 | 123100 | 31035599360 | 17700 | 17730 | 17740 | 17700 | 1239 |
| 479 | 20240307 | 123000 | 31013648160 | 17720 | 17710 | 17720 | 17670 | 5211 |
| 480 | 20240307 | 122900 | 30921420170 | 17700 | 17760 | 17760 | 17700 | 7493 |
| 481 | 20240307 | 122800 | 30788641700 | 17770 | 17790 | 17790 | 17760 | 2045 |
| 482 | 20240307 | 122700 | 30752292080 | 17780 | 17820 | 17840 | 17780 | 8577 |
| 483 | 20240307 | 122600 | 30599633470 | 17820 | 17870 | 17870 | 17810 | 947 |
| 484 | 20240307 | 122500 | 30582733690 | 17870 | 17860 | 17870 | 17820 | 2128 |
| 485 | 20240307 | 122400 | 30544781590 | 17860 | 17840 | 17890 | 17830 | 2162 |
| 486 | 20240307 | 122300 | 30506216980 | 17840 | 17880 | 17880 | 17840 | 2366 |
| 487 | 20240307 | 122200 | 30463989500 | 17860 | 17890 | 17900 | 17850 | 1469 |
| 488 | 20240307 | 122100 | 30437748880 | 17890 | 17870 | 17900 | 17870 | 774 |
| 489 | 20240307 | 122000 | 30423910550 | 17870 | 17900 | 17900 | 17870 | 375 |
| 490 | 20240307 | 121900 | 30417204450 | 17900 | 17920 | 17920 | 17880 | 47 |
| 491 | 20240307 | 121800 | 30416362650 | 17920 | 17900 | 17940 | 17880 | 649 |
| 492 | 20240307 | 121700 | 30404739320 | 17900 | 17940 | 17940 | 17900 | 107 |
| 493 | 20240307 | 121600 | 30402823180 | 17940 | 17920 | 17940 | 17910 | 408 |
| 494 | 20240307 | 121500 | 30395512820 | 17920 | 17920 | 17940 | 17920 | 257 |
| 495 | 20240307 | 121400 | 30390905240 | 17930 | 17910 | 17940 | 17860 | 1029 |
| 496 | 20240307 | 121300 | 30372479820 | 17860 | 17870 | 17930 | 17860 | 713 |
| 497 | 20240307 | 121200 | 30359723370 | 17850 | 17860 | 17870 | 17840 | 1508 |
| 498 | 20240307 | 121100 | 30332804930 | 17860 | 17860 | 17870 | 17850 | 1376 |
| 499 | 20240307 | 121000 | 30308231890 | 17860 | 17900 | 17900 | 17860 | 1369 |
| 500 | 20240307 | 120900 | 30283749510 | 17900 | 17920 | 17920 | 17900 | 1684 |
| 501 | 20240307 | 120800 | 30253594890 | 17930 | 17990 | 17990 | 17910 | 1850 |
| 502 | 20240307 | 120700 | 30220406730 | 17990 | 18000 | 18000 | 17990 | 468 |
| 503 | 20240307 | 120600 | 30211982810 | 18000 | 17940 | 18000 | 17940 | 1224 |
| 504 | 20240307 | 120500 | 30189971300 | 17950 | 18010 | 18010 | 17950 | 1610 |
| 505 | 20240307 | 120400 | 30161028030 | 18010 | 18010 | 18020 | 18000 | 1002 |
| 506 | 20240307 | 120300 | 30142987470 | 18010 | 18040 | 18050 | 18010 | 1180 |
| 507 | 20240307 | 120200 | 30121717540 | 18050 | 18060 | 18060 | 18050 | 309 |
| 508 | 20240307 | 120100 | 30116138810 | 18070 | 18050 | 18080 | 18050 | 1657 |
| 509 | 20240307 | 120000 | 30086224660 | 18050 | 18010 | 18080 | 18010 | 2882 |
| 510 | 20240307 | 115900 | 30034236700 | 18010 | 18010 | 18010 | 18000 | 715 |
| 511 | 20240307 | 115800 | 30021364520 | 18010 | 18010 | 18010 | 17990 | 323 |
| 512 | 20240307 | 115700 | 30015548850 | 18010 | 17990 | 18010 | 17990 | 463 |
| 513 | 20240307 | 115600 | 30007216020 | 17990 | 17980 | 17990 | 17980 | 280 |
| 514 | 20240307 | 115500 | 30002181060 | 17970 | 17980 | 17990 | 17930 | 296 |
| 515 | 20240307 | 115400 | 29996867340 | 17930 | 17930 | 17930 | 17920 | 1088 |
| 516 | 20240307 | 115300 | 29977360520 | 17930 | 17950 | 17970 | 17920 | 1147 |
| 517 | 20240307 | 115200 | 29956788530 | 17950 | 17970 | 17970 | 17940 | 307 |
| 518 | 20240307 | 115100 | 29951278270 | 17970 | 17920 | 18000 | 17920 | 112 |
| 519 | 20240307 | 115000 | 29949264260 | 17920 | 18000 | 18000 | 17910 | 1077 |
| 520 | 20240307 | 114900 | 29929956180 | 18000 | 18000 | 18010 | 17920 | 1420 |
| 521 | 20240307 | 114800 | 29904436030 | 18000 | 17970 | 18000 | 17930 | 680 |
| 522 | 20240307 | 114700 | 29892213360 | 17930 | 17930 | 17980 | 17920 | 583 |
| 523 | 20240307 | 114600 | 29881751930 | 17930 | 17900 | 17930 | 17880 | 711 |
| 524 | 20240307 | 114500 | 29869019410 | 17900 | 17910 | 17910 | 17860 | 603 |
| 525 | 20240307 | 114400 | 29858244780 | 17910 | 17890 | 17910 | 17860 | 1191 |
| 526 | 20240307 | 114300 | 29836957860 | 17880 | 17920 | 17920 | 17880 | 2643 |
| 527 | 20240307 | 114200 | 29789653150 | 17910 | 17920 | 17930 | 17900 | 1592 |
| 528 | 20240307 | 114100 | 29761151820 | 17930 | 17940 | 17940 | 17850 | 527 |
| 529 | 20240307 | 114000 | 29751705050 | 17850 | 17860 | 17940 | 17840 | 3727 |
| 530 | 20240307 | 113900 | 29685171660 | 17870 | 17870 | 17900 | 17860 | 2040 |
| 531 | 20240307 | 113800 | 29648714330 | 17900 | 17890 | 17900 | 17870 | 1391 |
| 532 | 20240307 | 113700 | 29623847910 | 17900 | 17890 | 17900 | 17890 | 721 |
| 533 | 20240307 | 113600 | 29610945480 | 17900 | 17880 | 17950 | 17870 | 1887 |
| 534 | 20240307 | 113500 | 29577165590 | 17880 | 17980 | 17980 | 17880 | 5126 |
| 535 | 20240307 | 113400 | 29485352990 | 17970 | 18000 | 18000 | 17970 | 1079 |
| 536 | 20240307 | 113300 | 29465941670 | 18000 | 18030 | 18030 | 17990 | 1218 |
| 537 | 20240307 | 113200 | 29444009160 | 18030 | 17900 | 18030 | 17900 | 2903 |
| 538 | 20240307 | 113100 | 29391818000 | 17900 | 17900 | 17930 | 17880 | 4624 |
| 539 | 20240307 | 113000 | 29309056160 | 17900 | 17990 | 17990 | 17900 | 5071 |
| 540 | 20240307 | 112900 | 29218088730 | 17990 | 18040 | 18040 | 17960 | 3245 |
| 541 | 20240307 | 112800 | 29159673120 | 18040 | 18070 | 18130 | 18040 | 3851 |
| 542 | 20240307 | 112700 | 29090123580 | 18070 | 18180 | 18190 | 18070 | 9804 |
| 543 | 20240307 | 112600 | 28912430700 | 18180 | 18200 | 18200 | 18180 | 1446 |
| 544 | 20240307 | 112500 | 28886127610 | 18200 | 18210 | 18250 | 18190 | 947 |
| 545 | 20240307 | 112400 | 28868890740 | 18200 | 18240 | 18240 | 18200 | 1079 |
| 546 | 20240307 | 112300 | 28849214140 | 18260 | 18170 | 18260 | 18170 | 826 |
| 547 | 20240307 | 112200 | 28834184580 | 18200 | 18230 | 18300 | 18150 | 1305 |
| 548 | 20240307 | 112100 | 28810449730 | 18180 | 18130 | 18200 | 18130 | 1765 |
| 549 | 20240307 | 112000 | 28778371140 | 18130 | 18240 | 18240 | 18110 | 5659 |
| 550 | 20240307 | 111900 | 28675601600 | 18230 | 18260 | 18310 | 18200 | 7047 |
| 551 | 20240307 | 111800 | 28547121880 | 18260 | 18350 | 18400 | 18260 | 3760 |
| 552 | 20240307 | 111700 | 28478205210 | 18350 | 18460 | 18470 | 18350 | 4161 |
| 553 | 20240307 | 111600 | 28401641690 | 18460 | 18650 | 18650 | 18450 | 4161 |
| 554 | 20240307 | 111500 | 28324546180 | 18640 | 18730 | 18750 | 18610 | 11487 |
| 555 | 20240307 | 111400 | 28109926810 | 18730 | 18610 | 18740 | 18610 | 8639 |
| 556 | 20240307 | 111300 | 27948667870 | 18610 | 18540 | 18620 | 18540 | 6323 |
| 557 | 20240307 | 111200 | 27831125570 | 18510 | 18440 | 18540 | 18440 | 10647 |
| 558 | 20240307 | 111100 | 27634348850 | 18430 | 18420 | 18450 | 18420 | 4009 |
| 559 | 20240307 | 111000 | 27560459010 | 18420 | 18390 | 18430 | 18390 | 3240 |
| 560 | 20240307 | 110900 | 27500789410 | 18400 | 18420 | 18420 | 18360 | 4608 |
| 561 | 20240307 | 110800 | 27416006130 | 18420 | 18410 | 18420 | 18400 | 3840 |
| 562 | 20240307 | 110700 | 27345296480 | 18420 | 18360 | 18420 | 18360 | 6965 |
| 563 | 20240307 | 110600 | 27217148370 | 18380 | 18290 | 18380 | 18290 | 6147 |
| 564 | 20240307 | 110500 | 27104461470 | 18290 | 18280 | 18290 | 18250 | 755 |
| 565 | 20240307 | 110400 | 27090660400 | 18250 | 18290 | 18300 | 18250 | 1284 |
| 566 | 20240307 | 110300 | 27067195170 | 18250 | 18300 | 18320 | 18250 | 4931 |
| 567 | 20240307 | 110200 | 26976985870 | 18300 | 18250 | 18300 | 18250 | 4138 |
| 568 | 20240307 | 110100 | 26901376420 | 18250 | 18240 | 18250 | 18230 | 1508 |
| 569 | 20240307 | 110000 | 26873871010 | 18230 | 18230 | 18240 | 18220 | 2358 |
| 570 | 20240307 | 105900 | 26830886060 | 18240 | 18240 | 18250 | 18210 | 4543 |
| 571 | 20240307 | 105800 | 26748032440 | 18240 | 18280 | 18280 | 18240 | 1587 |
| 572 | 20240307 | 105700 | 26719065110 | 18270 | 18220 | 18280 | 18220 | 2501 |
| 573 | 20240307 | 105600 | 26673404250 | 18220 | 18130 | 18220 | 18130 | 2961 |
| 574 | 20240307 | 105500 | 26619672070 | 18140 | 18070 | 18150 | 18070 | 877 |
| 575 | 20240307 | 105400 | 26603796710 | 18070 | 18190 | 18190 | 18070 | 1098 |
| 576 | 20240307 | 105300 | 26583909240 | 18200 | 18260 | 18260 | 18120 | 1795 |
| 577 | 20240307 | 105200 | 26551274770 | 18260 | 18230 | 18310 | 18180 | 6096 |
| 578 | 20240307 | 105100 | 26439929710 | 18250 | 18200 | 18250 | 18160 | 4895 |
| 579 | 20240307 | 105000 | 26350820450 | 18200 | 18120 | 18200 | 18120 | 1169 |
| 580 | 20240307 | 104900 | 26329582910 | 18100 | 18120 | 18190 | 18000 | 1696 |
| 581 | 20240307 | 104800 | 26298840090 | 18030 | 17980 | 18030 | 17970 | 2373 |
| 582 | 20240307 | 104700 | 26256115700 | 17980 | 17960 | 18010 | 17960 | 512 |
| 583 | 20240307 | 104600 | 26246910040 | 18000 | 18030 | 18030 | 17920 | 3936 |
| 584 | 20240307 | 104500 | 26176118020 | 18030 | 18130 | 18150 | 18030 | 3820 |
| 585 | 20240307 | 104400 | 26107019600 | 18130 | 18160 | 18200 | 18130 | 4880 |
| 586 | 20240307 | 104300 | 26018400960 | 18170 | 18280 | 18280 | 18170 | 6126 |
| 587 | 20240307 | 104200 | 25906702700 | 18290 | 18240 | 18300 | 18240 | 8157 |
| 588 | 20240307 | 104100 | 25757625580 | 18250 | 18150 | 18250 | 18150 | 5110 |
| 589 | 20240307 | 104000 | 25664654300 | 18160 | 18140 | 18260 | 18140 | 11487 |
| 590 | 20240307 | 103900 | 25455594800 | 18150 | 18080 | 18150 | 18040 | 4178 |
| 591 | 20240307 | 103800 | 25379932890 | 18080 | 18060 | 18080 | 18030 | 2041 |
| 592 | 20240307 | 103700 | 25343084980 | 18070 | 18000 | 18100 | 18000 | 7095 |
| 593 | 20240307 | 103600 | 25214952040 | 17980 | 17920 | 18000 | 17900 | 2368 |
| 594 | 20240307 | 103500 | 25172437770 | 17930 | 17870 | 17930 | 17860 | 2213 |
| 595 | 20240307 | 103400 | 25132836310 | 17860 | 17860 | 17910 | 17850 | 742 |
| 596 | 20240307 | 103300 | 25119579630 | 17910 | 17920 | 17920 | 17860 | 3542 |
| 597 | 20240307 | 103200 | 25056226670 | 17910 | 17890 | 17920 | 17890 | 2195 |
| 598 | 20240307 | 103100 | 25016929720 | 17890 | 17900 | 17900 | 17870 | 1347 |
| 599 | 20240307 | 103000 | 24992840250 | 17920 | 17850 | 17920 | 17820 | 1547 |
| 600 | 20240307 | 102900 | 24965167500 | 17850 | 17740 | 17870 | 17740 | 1439 |
| 601 | 20240307 | 102800 | 24939548190 | 17740 | 17760 | 17760 | 17740 | 2941 |
| 602 | 20240307 | 102700 | 24887351410 | 17760 | 17850 | 17870 | 17740 | 3051 |
| 603 | 20240307 | 102600 | 24833089830 | 17840 | 17640 | 17880 | 17640 | 5637 |
| 604 | 20240307 | 102500 | 24733105380 | 17700 | 17690 | 17710 | 17620 | 10358 |
| 605 | 20240307 | 102400 | 24550167650 | 17690 | 17770 | 17770 | 17690 | 9817 |
| 606 | 20240307 | 102300 | 24376159900 | 17760 | 17810 | 17810 | 17760 | 6619 |
| 607 | 20240307 | 102200 | 24258426350 | 17810 | 17810 | 17840 | 17810 | 2911 |
| 608 | 20240307 | 102100 | 24206564180 | 17810 | 17900 | 17900 | 17810 | 7166 |
| 609 | 20240307 | 102000 | 24078654990 | 17880 | 17900 | 17920 | 17880 | 4077 |
| 610 | 20240307 | 101900 | 24005684270 | 17900 | 17870 | 17910 | 17870 | 3256 |
| 611 | 20240307 | 101800 | 23947425350 | 17870 | 17850 | 17900 | 17850 | 1718 |
| 612 | 20240307 | 101700 | 23916688630 | 17930 | 17960 | 17970 | 17840 | 11479 |
| 613 | 20240307 | 101600 | 23711133500 | 17970 | 17980 | 17980 | 17950 | 4162 |
| 614 | 20240307 | 101500 | 23636389070 | 17980 | 17960 | 17990 | 17950 | 4607 |
| 615 | 20240307 | 101400 | 23553622450 | 17960 | 17930 | 17990 | 17920 | 1389 |
| 616 | 20240307 | 101300 | 23528684180 | 17930 | 17920 | 17950 | 17920 | 2256 |
| 617 | 20240307 | 101200 | 23488246560 | 17920 | 17940 | 17970 | 17920 | 2528 |
| 618 | 20240307 | 101100 | 23442907730 | 17950 | 17960 | 17970 | 17920 | 2928 |
| 619 | 20240307 | 101000 | 23390360820 | 17980 | 17990 | 17990 | 17920 | 2187 |
| 620 | 20240307 | 100900 | 23351113530 | 17990 | 17920 | 18000 | 17910 | 2191 |
| 621 | 20240307 | 100800 | 23311818130 | 17900 | 17990 | 18130 | 17900 | 14945 |
| 622 | 20240307 | 100700 | 23042649480 | 17940 | 17810 | 18000 | 17790 | 11130 |
| 623 | 20240307 | 100600 | 22843426730 | 17770 | 17770 | 17820 | 17740 | 4750 |
| 624 | 20240307 | 100500 | 22759043790 | 17770 | 17830 | 17870 | 17770 | 10452 |
| 625 | 20240307 | 100400 | 22572710100 | 17830 | 17850 | 17860 | 17750 | 7527 |
| 626 | 20240307 | 100300 | 22438658540 | 17880 | 17770 | 17900 | 17750 | 8716 |
| 627 | 20240307 | 100200 | 22283369740 | 17750 | 17670 | 17750 | 17670 | 5075 |
| 628 | 20240307 | 100100 | 22193568770 | 17680 | 17660 | 17720 | 17650 | 4666 |
| 629 | 20240307 | 100000 | 22111078650 | 17650 | 17640 | 17770 | 17640 | 10585 |
| 630 | 20240307 | 095900 | 21923776640 | 17670 | 17850 | 17870 | 17580 | 14174 |
| 631 | 20240307 | 095800 | 21673009920 | 17860 | 17680 | 18200 | 17620 | 20520 |
| 632 | 20240307 | 095700 | 21306224510 | 17730 | 17660 | 17770 | 17580 | 10386 |
| 633 | 20240307 | 095600 | 21122494740 | 17650 | 17700 | 17740 | 17550 | 20174 |
| 634 | 20240307 | 095500 | 20766937340 | 17680 | 17730 | 17840 | 17660 | 12531 |
| 635 | 20240307 | 095400 | 20544636460 | 17680 | 17780 | 17820 | 17610 | 29804 |
| 636 | 20240307 | 095300 | 20016741040 | 17780 | 17890 | 17960 | 17780 | 16189 |
| 637 | 20240307 | 095200 | 19728107230 | 17890 | 17950 | 17980 | 17800 | 22633 |
| 638 | 20240307 | 095100 | 19323811290 | 17980 | 18060 | 18070 | 17950 | 8358 |
| 639 | 20240307 | 095000 | 19173390200 | 18060 | 18140 | 18140 | 18060 | 6105 |
| 640 | 20240307 | 094900 | 19062891690 | 18120 | 18270 | 18280 | 18120 | 5728 |
| 641 | 20240307 | 094800 | 18958642960 | 18280 | 18100 | 18280 | 18050 | 8279 |
| 642 | 20240307 | 094700 | 18807943680 | 18100 | 17910 | 18150 | 17870 | 11344 |
| 643 | 20240307 | 094600 | 18604312640 | 17940 | 18030 | 18030 | 17860 | 19895 |
| 644 | 20240307 | 094500 | 18247098510 | 18030 | 18170 | 18170 | 18010 | 14102 |
| 645 | 20240307 | 094400 | 17992015380 | 18200 | 18270 | 18330 | 18150 | 10544 |
| 646 | 20240307 | 094300 | 17799727030 | 18290 | 18250 | 18340 | 18190 | 5958 |
| 647 | 20240307 | 094200 | 17691082410 | 18250 | 18340 | 18350 | 18130 | 11085 |
| 648 | 20240307 | 094100 | 17488754260 | 18340 | 18290 | 18400 | 18230 | 18779 |
| 649 | 20240307 | 094000 | 17144306020 | 18290 | 17910 | 18290 | 17810 | 31579 |
| 650 | 20240307 | 093900 | 16572662930 | 17950 | 18120 | 18150 | 17770 | 52434 |
| 651 | 20240307 | 093800 | 15631709870 | 18140 | 18310 | 18310 | 18120 | 26241 |
| 652 | 20240307 | 093700 | 15154020940 | 18310 | 18380 | 18400 | 18300 | 14537 |
| 653 | 20240307 | 093600 | 14887501900 | 18370 | 18410 | 18500 | 18370 | 4323 |
| 654 | 20240307 | 093500 | 14807865270 | 18410 | 18320 | 18570 | 18300 | 32511 |
| 655 | 20240307 | 093400 | 14208838750 | 18320 | 18300 | 18320 | 18300 | 12617 |
| 656 | 20240307 | 093300 | 13977939180 | 18370 | 18370 | 18370 | 18370 | 0 |
| 657 | 20240307 | 093200 | 13977939180 | 18370 | 18450 | 18500 | 18370 | 21641 |
| 658 | 20240307 | 093100 | 13579803390 | 18460 | 18560 | 18600 | 18440 | 20477 |
| 659 | 20240307 | 093000 | 13201011270 | 18560 | 18720 | 18730 | 18560 | 9700 |
| 660 | 20240307 | 092900 | 13020224510 | 18700 | 18550 | 18720 | 18520 | 9298 |
| 661 | 20240307 | 092800 | 12847107440 | 18550 | 18460 | 18740 | 18450 | 17888 |
| 662 | 20240307 | 092700 | 12515369980 | 18460 | 18740 | 18750 | 18460 | 17213 |
| 663 | 20240307 | 092600 | 12195504200 | 18760 | 18850 | 18900 | 18700 | 11120 |
| 664 | 20240307 | 092500 | 11986463750 | 18850 | 18450 | 18900 | 18390 | 39768 |
| 665 | 20240307 | 092400 | 11248478300 | 18390 | 19000 | 19020 | 18370 | 44270 |
| 666 | 20240307 | 092300 | 10423598670 | 19000 | 19160 | 19190 | 19000 | 26507 |
| 667 | 20240307 | 092200 | 9918309920 | 19160 | 19120 | 19270 | 19120 | 10025 |
| 668 | 20240307 | 092100 | 9726042850 | 19120 | 19100 | 19230 | 19080 | 15772 |
| 669 | 20240307 | 092000 | 9424336880 | 19110 | 19230 | 19240 | 19100 | 23767 |
| 670 | 20240307 | 091900 | 8968539930 | 19230 | 19260 | 19290 | 19220 | 11767 |
| 671 | 20240307 | 091800 | 8742160750 | 19260 | 19340 | 19380 | 19250 | 20729 |
| 672 | 20240307 | 091700 | 8342127570 | 19340 | 19320 | 19400 | 19300 | 3374 |
| 673 | 20240307 | 091600 | 8276923060 | 19300 | 19420 | 19420 | 19290 | 14142 |
| 674 | 20240307 | 091500 | 8003883100 | 19420 | 19600 | 19630 | 19360 | 15332 |
| 675 | 20240307 | 091400 | 7704910450 | 19500 | 19410 | 19680 | 19320 | 14356 |
| 676 | 20240307 | 091300 | 7424578930 | 19370 | 19220 | 19420 | 19210 | 7750 |
| 677 | 20240307 | 091200 | 7275171860 | 19230 | 19250 | 19310 | 19180 | 28500 |
| 678 | 20240307 | 091100 | 6726982650 | 19260 | 19290 | 19370 | 19200 | 33595 |
| 679 | 20240307 | 091000 | 6079792490 | 19300 | 19710 | 19710 | 19210 | 46450 |
| 680 | 20240307 | 090900 | 5170378640 | 19710 | 19770 | 19800 | 19700 | 20036 |
| 681 | 20240307 | 090800 | 4775142770 | 19760 | 19760 | 19830 | 19710 | 14083 |
| 682 | 20240307 | 090700 | 4496968030 | 19720 | 19920 | 19980 | 19720 | 39366 |
| 683 | 20240307 | 090600 | 3717538710 | 19910 | 19940 | 19990 | 19900 | 12874 |
| 684 | 20240307 | 090500 | 3461139720 | 19940 | 19900 | 20000 | 19890 | 9234 |
| 685 | 20240307 | 090400 | 3277273550 | 19900 | 20000 | 20050 | 19890 | 18751 |
| 686 | 20240307 | 090300 | 2903359910 | 20000 | 19940 | 20150 | 19750 | 23494 |
| 687 | 20240307 | 090200 | 2435960850 | 19900 | 20250 | 20250 | 19700 | 56330 |
| 688 | 20240307 | 090100 | 1310913700 | 20250 | 20300 | 20500 | 20100 | 23552 |
| 689 | 20240307 | 090000 | 834454950 | 20350 | 20400 | 20700 | 20150 | 40010 |