36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 200700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 3 | 20240329 | 200600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 4 | 20240329 | 200500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 5 | 20240329 | 200400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 6 | 20240329 | 200300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 7 | 20240329 | 200200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 8 | 20240329 | 200100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 9 | 20240329 | 200000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 10 | 20240329 | 195900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 11 | 20240329 | 195800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 12 | 20240329 | 195700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 13 | 20240329 | 195600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 14 | 20240329 | 195500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 15 | 20240329 | 195400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 16 | 20240329 | 195300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 17 | 20240329 | 195200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 18 | 20240329 | 195100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 19 | 20240329 | 195000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 20 | 20240329 | 194900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 21 | 20240329 | 194800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 22 | 20240329 | 194700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 23 | 20240329 | 194600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 24 | 20240329 | 194500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 25 | 20240329 | 194400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 26 | 20240329 | 194300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 27 | 20240329 | 194200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 28 | 20240329 | 194100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 29 | 20240329 | 194000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 30 | 20240329 | 193900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 31 | 20240329 | 193800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 32 | 20240329 | 193700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 33 | 20240329 | 193600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 34 | 20240329 | 193500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 35 | 20240329 | 193400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 36 | 20240329 | 193300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 37 | 20240329 | 193200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 38 | 20240329 | 193100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 39 | 20240329 | 193000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 40 | 20240329 | 192900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 41 | 20240329 | 192800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 42 | 20240329 | 192700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 43 | 20240329 | 192600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 44 | 20240329 | 192500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 45 | 20240329 | 192400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 46 | 20240329 | 192300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 47 | 20240329 | 192200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 48 | 20240329 | 192100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 49 | 20240329 | 192000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 50 | 20240329 | 191900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 51 | 20240329 | 191800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 52 | 20240329 | 191700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 53 | 20240329 | 191600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 54 | 20240329 | 191500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 55 | 20240329 | 191400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 56 | 20240329 | 191300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 57 | 20240329 | 191200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 58 | 20240329 | 191100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 59 | 20240329 | 191000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 60 | 20240329 | 190900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 61 | 20240329 | 190800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 62 | 20240329 | 190700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 63 | 20240329 | 190600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 64 | 20240329 | 190500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 65 | 20240329 | 190400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 66 | 20240329 | 190300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 67 | 20240329 | 190200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 68 | 20240329 | 190100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 69 | 20240329 | 190000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 70 | 20240329 | 185900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 71 | 20240329 | 185800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 72 | 20240329 | 185700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 73 | 20240329 | 185600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 74 | 20240329 | 185500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 75 | 20240329 | 185400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 76 | 20240329 | 185300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 77 | 20240329 | 185200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 78 | 20240329 | 185100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 79 | 20240329 | 185000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 80 | 20240329 | 184900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 81 | 20240329 | 184800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 82 | 20240329 | 184700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 83 | 20240329 | 184600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 84 | 20240329 | 184500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 85 | 20240329 | 184400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 86 | 20240329 | 184300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 87 | 20240329 | 184200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 88 | 20240329 | 184100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 89 | 20240329 | 184000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 90 | 20240329 | 183900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 91 | 20240329 | 183800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 92 | 20240329 | 183700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 93 | 20240329 | 183600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 94 | 20240329 | 183500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 95 | 20240329 | 183400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 96 | 20240329 | 183300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 97 | 20240329 | 183200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 98 | 20240329 | 183100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 99 | 20240329 | 183000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 100 | 20240329 | 182900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 101 | 20240329 | 182800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 102 | 20240329 | 182700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 103 | 20240329 | 182600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 104 | 20240329 | 182500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 105 | 20240329 | 182400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 106 | 20240329 | 182300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 107 | 20240329 | 182200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 108 | 20240329 | 182100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 109 | 20240329 | 182000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 110 | 20240329 | 181900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 111 | 20240329 | 181800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 112 | 20240329 | 181700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 113 | 20240329 | 181600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 114 | 20240329 | 181500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 115 | 20240329 | 181400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 116 | 20240329 | 181300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 117 | 20240329 | 181200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 118 | 20240329 | 181100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 119 | 20240329 | 181000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 120 | 20240329 | 180900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 121 | 20240329 | 180800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 122 | 20240329 | 180700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 123 | 20240329 | 180600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 124 | 20240329 | 180500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 125 | 20240329 | 180400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 126 | 20240329 | 180300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 127 | 20240329 | 180200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 128 | 20240329 | 180100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 129 | 20240329 | 180000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 130 | 20240329 | 175900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 131 | 20240329 | 175800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 132 | 20240329 | 175700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 133 | 20240329 | 175600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 134 | 20240329 | 175500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 135 | 20240329 | 175400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 136 | 20240329 | 175300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 137 | 20240329 | 175200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 138 | 20240329 | 175100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 139 | 20240329 | 175000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 140 | 20240329 | 174900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 141 | 20240329 | 174800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 142 | 20240329 | 174700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 143 | 20240329 | 174600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 144 | 20240329 | 174500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 145 | 20240329 | 174400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 146 | 20240329 | 174300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 147 | 20240329 | 174200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 148 | 20240329 | 174100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 149 | 20240329 | 174000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 150 | 20240329 | 173900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 151 | 20240329 | 173800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 152 | 20240329 | 173700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 153 | 20240329 | 173600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 154 | 20240329 | 173500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 155 | 20240329 | 173400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 156 | 20240329 | 173300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 157 | 20240329 | 173200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 158 | 20240329 | 173100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 159 | 20240329 | 173000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 160 | 20240329 | 172900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 161 | 20240329 | 172800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 162 | 20240329 | 172700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 163 | 20240329 | 172600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 164 | 20240329 | 172500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 165 | 20240329 | 172400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 166 | 20240329 | 172300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 167 | 20240329 | 172200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 168 | 20240329 | 172100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 169 | 20240329 | 172000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 170 | 20240329 | 171900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 171 | 20240329 | 171800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 172 | 20240329 | 171700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 173 | 20240329 | 171600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 174 | 20240329 | 171500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 175 | 20240329 | 171400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 176 | 20240329 | 171300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 177 | 20240329 | 171200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 178 | 20240329 | 171100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 179 | 20240329 | 171000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 180 | 20240329 | 170900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 181 | 20240329 | 170800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 182 | 20240329 | 170700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 183 | 20240329 | 170600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 184 | 20240329 | 170500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 185 | 20240329 | 170400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 186 | 20240329 | 170300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 187 | 20240329 | 170200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 188 | 20240329 | 170100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 189 | 20240329 | 170000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 190 | 20240329 | 165900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 191 | 20240329 | 165800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 192 | 20240329 | 165700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 193 | 20240329 | 165600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 194 | 20240329 | 165500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 195 | 20240329 | 165400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 196 | 20240329 | 165300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 197 | 20240329 | 165200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 198 | 20240329 | 165100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 199 | 20240329 | 165000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 200 | 20240329 | 164900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 201 | 20240329 | 164800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 202 | 20240329 | 164700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 203 | 20240329 | 164600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 204 | 20240329 | 164500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 205 | 20240329 | 164400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 206 | 20240329 | 164300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 207 | 20240329 | 164200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 208 | 20240329 | 164100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 209 | 20240329 | 164000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 210 | 20240329 | 163900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 211 | 20240329 | 163800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 212 | 20240329 | 163700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 213 | 20240329 | 163600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 214 | 20240329 | 163500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 215 | 20240329 | 163400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 216 | 20240329 | 163300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 217 | 20240329 | 163200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 218 | 20240329 | 163100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 219 | 20240329 | 163000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 220 | 20240329 | 162900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 221 | 20240329 | 162800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 222 | 20240329 | 162700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 223 | 20240329 | 162600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 224 | 20240329 | 162500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 225 | 20240329 | 162400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 226 | 20240329 | 162300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 227 | 20240329 | 162200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 228 | 20240329 | 162100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 229 | 20240329 | 162000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 230 | 20240329 | 161900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 231 | 20240329 | 161800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 232 | 20240329 | 161700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 233 | 20240329 | 161600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 234 | 20240329 | 161500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 235 | 20240329 | 161400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 236 | 20240329 | 161300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 237 | 20240329 | 161200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 238 | 20240329 | 161100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 239 | 20240329 | 161000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 240 | 20240329 | 160900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 241 | 20240329 | 160800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 242 | 20240329 | 160700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 243 | 20240329 | 160600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 244 | 20240329 | 160500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 245 | 20240329 | 160400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 246 | 20240329 | 160300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 247 | 20240329 | 160200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 248 | 20240329 | 160100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 249 | 20240329 | 160000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 250 | 20240329 | 155900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 251 | 20240329 | 155800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 252 | 20240329 | 155700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 253 | 20240329 | 155600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 254 | 20240329 | 155500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 255 | 20240329 | 155400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 256 | 20240329 | 155300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 257 | 20240329 | 155200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 258 | 20240329 | 155100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 259 | 20240329 | 155000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 260 | 20240329 | 154900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 261 | 20240329 | 154800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 262 | 20240329 | 154700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 263 | 20240329 | 154600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 264 | 20240329 | 154500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 265 | 20240329 | 154400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 266 | 20240329 | 154300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 267 | 20240329 | 154200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 268 | 20240329 | 154100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 269 | 20240329 | 154000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 270 | 20240329 | 153900 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 271 | 20240329 | 153800 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 272 | 20240329 | 153700 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 273 | 20240329 | 153600 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 274 | 20240329 | 153500 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 275 | 20240329 | 153400 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 276 | 20240329 | 153300 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 277 | 20240329 | 153200 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 278 | 20240329 | 153100 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 0 |
| 279 | 20240329 | 153000 | 6593385410 | 19100 | 19100 | 19100 | 19100 | 2719 |
| 280 | 20240329 | 152900 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20240329 | 152800 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20240329 | 152700 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20240329 | 152600 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20240329 | 152500 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 285 | 20240329 | 152400 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 286 | 20240329 | 152300 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 287 | 20240329 | 152200 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 288 | 20240329 | 152100 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 289 | 20240329 | 152000 | 6541452510 | 19060 | 19060 | 19060 | 19060 | 0 |
| 290 | 20240329 | 151900 | 6541452510 | 19060 | 19090 | 19090 | 19060 | 399 |
| 291 | 20240329 | 151800 | 6533845510 | 19090 | 19070 | 19120 | 19060 | 690 |
| 292 | 20240329 | 151700 | 6520668650 | 19050 | 19070 | 19070 | 19050 | 760 |
| 293 | 20240329 | 151600 | 6506184010 | 19100 | 19070 | 19110 | 19060 | 193 |
| 294 | 20240329 | 151500 | 6502498440 | 19080 | 19140 | 19140 | 19060 | 2538 |
| 295 | 20240329 | 151400 | 6454015670 | 19120 | 19120 | 19150 | 19120 | 305 |
| 296 | 20240329 | 151300 | 6448182010 | 19130 | 19150 | 19150 | 19130 | 173 |
| 297 | 20240329 | 151200 | 6444870830 | 19150 | 19140 | 19150 | 19130 | 195 |
| 298 | 20240329 | 151100 | 6441138450 | 19140 | 19130 | 19140 | 19130 | 245 |
| 299 | 20240329 | 151000 | 6436449230 | 19130 | 19140 | 19140 | 19130 | 163 |
| 300 | 20240329 | 150900 | 6433329610 | 19130 | 19120 | 19140 | 19120 | 194 |
| 301 | 20240329 | 150800 | 6429618230 | 19110 | 19140 | 19140 | 19110 | 853 |
| 302 | 20240329 | 150700 | 6413313520 | 19140 | 19120 | 19140 | 19110 | 179 |
| 303 | 20240329 | 150600 | 6409889880 | 19110 | 19180 | 19180 | 19110 | 971 |
| 304 | 20240329 | 150500 | 6391298160 | 19180 | 19180 | 19180 | 19170 | 170 |
| 305 | 20240329 | 150400 | 6388037710 | 19170 | 19150 | 19170 | 19150 | 707 |
| 306 | 20240329 | 150300 | 6374495800 | 19150 | 19150 | 19150 | 19130 | 1455 |
| 307 | 20240329 | 150200 | 6346642130 | 19140 | 19140 | 19150 | 19130 | 524 |
| 308 | 20240329 | 150100 | 6336610800 | 19150 | 19150 | 19160 | 19130 | 1009 |
| 309 | 20240329 | 150000 | 6317292950 | 19150 | 19150 | 19160 | 19140 | 632 |
| 310 | 20240329 | 145900 | 6305188960 | 19150 | 19180 | 19180 | 19150 | 499 |
| 311 | 20240329 | 145800 | 6295628960 | 19180 | 19170 | 19190 | 19170 | 226 |
| 312 | 20240329 | 145700 | 6291293720 | 19180 | 19190 | 19190 | 19180 | 318 |
| 313 | 20240329 | 145600 | 6285192780 | 19190 | 19190 | 19190 | 19130 | 625 |
| 314 | 20240329 | 145500 | 6273227850 | 19170 | 19170 | 19190 | 19160 | 973 |
| 315 | 20240329 | 145400 | 6254571660 | 19170 | 19140 | 19180 | 19130 | 3976 |
| 316 | 20240329 | 145300 | 6178432760 | 19130 | 19140 | 19150 | 19130 | 1184 |
| 317 | 20240329 | 145200 | 6155770480 | 19120 | 19100 | 19120 | 19100 | 341 |
| 318 | 20240329 | 145100 | 6149250980 | 19060 | 19080 | 19110 | 19040 | 1247 |
| 319 | 20240329 | 145000 | 6125482320 | 19060 | 19070 | 19070 | 19050 | 760 |
| 320 | 20240329 | 144900 | 6110994400 | 19070 | 19100 | 19120 | 19000 | 1405 |
| 321 | 20240329 | 144800 | 6084203620 | 19100 | 19220 | 19240 | 19100 | 11138 |
| 322 | 20240329 | 144700 | 5870918980 | 19240 | 19190 | 19240 | 19180 | 613 |
| 323 | 20240329 | 144600 | 5859151270 | 19190 | 19200 | 19220 | 19190 | 408 |
| 324 | 20240329 | 144500 | 5851316440 | 19210 | 19180 | 19210 | 19170 | 561 |
| 325 | 20240329 | 144400 | 5840548710 | 19190 | 19180 | 19190 | 19180 | 197 |
| 326 | 20240329 | 144300 | 5836768820 | 19190 | 19200 | 19200 | 19190 | 167 |
| 327 | 20240329 | 144200 | 5833563770 | 19150 | 19160 | 19210 | 19150 | 3001 |
| 328 | 20240329 | 144100 | 5776062290 | 19160 | 19210 | 19210 | 19160 | 2036 |
| 329 | 20240329 | 144000 | 5737015110 | 19220 | 19230 | 19230 | 19210 | 513 |
| 330 | 20240329 | 143900 | 5727154400 | 19220 | 19210 | 19230 | 19190 | 742 |
| 331 | 20240329 | 143800 | 5712903350 | 19210 | 19220 | 19220 | 19210 | 207 |
| 332 | 20240329 | 143700 | 5708925010 | 19200 | 19250 | 19250 | 19200 | 595 |
| 333 | 20240329 | 143600 | 5697483330 | 19240 | 19240 | 19260 | 19230 | 295 |
| 334 | 20240329 | 143500 | 5691804890 | 19240 | 19240 | 19250 | 19210 | 1200 |
| 335 | 20240329 | 143400 | 5668727180 | 19240 | 19240 | 19250 | 19220 | 1355 |
| 336 | 20240329 | 143300 | 5642670600 | 19230 | 19250 | 19260 | 19230 | 1377 |
| 337 | 20240329 | 143200 | 5616171670 | 19260 | 19190 | 19260 | 19190 | 3232 |
| 338 | 20240329 | 143100 | 5553977740 | 19170 | 18980 | 19200 | 18980 | 8457 |
| 339 | 20240329 | 143000 | 5392251190 | 18970 | 19000 | 19010 | 18970 | 430 |
| 340 | 20240329 | 142900 | 5384085320 | 18990 | 19030 | 19030 | 18980 | 469 |
| 341 | 20240329 | 142800 | 5375174020 | 19040 | 19040 | 19060 | 19030 | 181 |
| 342 | 20240329 | 142700 | 5371727320 | 19040 | 19060 | 19070 | 19040 | 606 |
| 343 | 20240329 | 142600 | 5360175650 | 19050 | 19070 | 19070 | 19050 | 460 |
| 344 | 20240329 | 142500 | 5351405450 | 19030 | 19070 | 19070 | 19010 | 1759 |
| 345 | 20240329 | 142400 | 5317917580 | 19070 | 19080 | 19080 | 19060 | 235 |
| 346 | 20240329 | 142300 | 5313435850 | 19080 | 19100 | 19100 | 19070 | 223 |
| 347 | 20240329 | 142200 | 5309178810 | 19080 | 19090 | 19090 | 19070 | 91 |
| 348 | 20240329 | 142100 | 5307441910 | 19100 | 19150 | 19150 | 19100 | 290 |
| 349 | 20240329 | 142000 | 5301896970 | 19150 | 19090 | 19170 | 19090 | 859 |
| 350 | 20240329 | 141900 | 5285475730 | 19080 | 19100 | 19100 | 19080 | 307 |
| 351 | 20240329 | 141800 | 5279615140 | 19090 | 19100 | 19100 | 19050 | 191 |
| 352 | 20240329 | 141700 | 5275971430 | 19080 | 19080 | 19090 | 19070 | 239 |
| 353 | 20240329 | 141600 | 5271409450 | 19070 | 19090 | 19100 | 19060 | 177 |
| 354 | 20240329 | 141500 | 5268032180 | 19080 | 19090 | 19100 | 19080 | 352 |
| 355 | 20240329 | 141400 | 5261311350 | 19100 | 19090 | 19100 | 19080 | 216 |
| 356 | 20240329 | 141300 | 5257187970 | 19070 | 19080 | 19080 | 19070 | 398 |
| 357 | 20240329 | 141200 | 5249594630 | 19070 | 19070 | 19080 | 19060 | 216 |
| 358 | 20240329 | 141100 | 5245475150 | 19040 | 19040 | 19080 | 19040 | 117 |
| 359 | 20240329 | 141000 | 5243246710 | 19030 | 19050 | 19050 | 19030 | 217 |
| 360 | 20240329 | 140900 | 5239114060 | 19070 | 19050 | 19070 | 19040 | 163 |
| 361 | 20240329 | 140800 | 5236007830 | 19040 | 19040 | 19080 | 19040 | 150 |
| 362 | 20240329 | 140700 | 5233150640 | 19040 | 19060 | 19070 | 19040 | 1055 |
| 363 | 20240329 | 140600 | 5213050970 | 19040 | 19040 | 19050 | 19040 | 284 |
| 364 | 20240329 | 140500 | 5207641010 | 19050 | 19030 | 19050 | 19030 | 683 |
| 365 | 20240329 | 140400 | 5194636360 | 19020 | 19030 | 19030 | 19010 | 252 |
| 366 | 20240329 | 140300 | 5189841330 | 19020 | 19020 | 19030 | 19020 | 112 |
| 367 | 20240329 | 140200 | 5187710760 | 18990 | 18980 | 19010 | 18970 | 241 |
| 368 | 20240329 | 140100 | 5183132720 | 18980 | 18980 | 19010 | 18970 | 96 |
| 369 | 20240329 | 140000 | 5181310150 | 18970 | 19030 | 19030 | 18950 | 284 |
| 370 | 20240329 | 135900 | 5175919450 | 18960 | 18970 | 18970 | 18930 | 460 |
| 371 | 20240329 | 135800 | 5167203890 | 19030 | 19020 | 19030 | 18970 | 275 |
| 372 | 20240329 | 135700 | 5161979740 | 19020 | 18980 | 19050 | 18980 | 128 |
| 373 | 20240329 | 135600 | 5159543910 | 18980 | 19040 | 19050 | 18980 | 821 |
| 374 | 20240329 | 135500 | 5143932960 | 19040 | 19110 | 19110 | 19020 | 456 |
| 375 | 20240329 | 135400 | 5135230850 | 19180 | 19080 | 19180 | 19080 | 187 |
| 376 | 20240329 | 135300 | 5131648750 | 19080 | 19100 | 19100 | 19080 | 940 |
| 377 | 20240329 | 135200 | 5113695240 | 19090 | 19070 | 19100 | 19070 | 275 |
| 378 | 20240329 | 135100 | 5108446660 | 19040 | 19080 | 19080 | 19020 | 201 |
| 379 | 20240329 | 135000 | 5104616820 | 19070 | 19060 | 19070 | 19050 | 304 |
| 380 | 20240329 | 134900 | 5098820600 | 19050 | 19070 | 19070 | 19050 | 191 |
| 381 | 20240329 | 134800 | 5095180710 | 19080 | 19090 | 19100 | 19050 | 265 |
| 382 | 20240329 | 134700 | 5090125140 | 19070 | 19050 | 19070 | 19050 | 149 |
| 383 | 20240329 | 134600 | 5087284740 | 19040 | 19020 | 19070 | 19020 | 221 |
| 384 | 20240329 | 134500 | 5083075040 | 19030 | 19070 | 19080 | 19030 | 510 |
| 385 | 20240329 | 134400 | 5073357630 | 19080 | 19160 | 19160 | 19080 | 333 |
| 386 | 20240329 | 134300 | 5066990790 | 19110 | 19160 | 19160 | 19110 | 146 |
| 387 | 20240329 | 134200 | 5064198540 | 19100 | 19180 | 19190 | 19090 | 250 |
| 388 | 20240329 | 134100 | 5059414340 | 19190 | 19260 | 19260 | 19190 | 994 |
| 389 | 20240329 | 134000 | 5040291030 | 19260 | 19260 | 19270 | 19250 | 864 |
| 390 | 20240329 | 133900 | 5023649740 | 19250 | 19230 | 19250 | 19210 | 1973 |
| 391 | 20240329 | 133800 | 4985681320 | 19230 | 19200 | 19240 | 19200 | 1448 |
| 392 | 20240329 | 133700 | 4957840670 | 19190 | 19140 | 19200 | 19140 | 1343 |
| 393 | 20240329 | 133600 | 4932085820 | 19130 | 19110 | 19140 | 19030 | 2614 |
| 394 | 20240329 | 133500 | 4882198340 | 19110 | 19180 | 19190 | 19110 | 1760 |
| 395 | 20240329 | 133400 | 4848502430 | 19180 | 19210 | 19220 | 19180 | 2096 |
| 396 | 20240329 | 133300 | 4808258320 | 19200 | 19210 | 19210 | 19200 | 927 |
| 397 | 20240329 | 133200 | 4790454310 | 19200 | 19190 | 19220 | 19160 | 865 |
| 398 | 20240329 | 133100 | 4773847610 | 19170 | 19170 | 19190 | 19160 | 1089 |
| 399 | 20240329 | 133000 | 4752960010 | 19190 | 19190 | 19200 | 19170 | 1485 |
| 400 | 20240329 | 132900 | 4724454850 | 19190 | 19170 | 19260 | 19170 | 4649 |
| 401 | 20240329 | 132800 | 4635089690 | 19160 | 19280 | 19280 | 19140 | 1871 |
| 402 | 20240329 | 132700 | 4599126510 | 19260 | 19150 | 19270 | 19100 | 8108 |
| 403 | 20240329 | 132600 | 4443441540 | 19090 | 19150 | 19180 | 19090 | 2583 |
| 404 | 20240329 | 132500 | 4393994490 | 19150 | 19170 | 19200 | 19100 | 4234 |
| 405 | 20240329 | 132400 | 4312836350 | 19170 | 19090 | 19170 | 19080 | 2584 |
| 406 | 20240329 | 132300 | 4263452320 | 19080 | 19080 | 19100 | 19050 | 1477 |
| 407 | 20240329 | 132200 | 4235269830 | 19080 | 19020 | 19080 | 18970 | 2405 |
| 408 | 20240329 | 132100 | 4189566790 | 19030 | 18980 | 19030 | 18930 | 4456 |
| 409 | 20240329 | 132000 | 4104978810 | 18980 | 18900 | 18980 | 18880 | 1770 |
| 410 | 20240329 | 131900 | 4071480430 | 18900 | 18660 | 18970 | 18650 | 4838 |
| 411 | 20240329 | 131800 | 3980308640 | 18630 | 18650 | 18650 | 18610 | 264 |
| 412 | 20240329 | 131700 | 3975391690 | 18650 | 18650 | 18650 | 18650 | 0 |
| 413 | 20240329 | 131600 | 3975391690 | 18650 | 18660 | 18660 | 18650 | 2 |
| 414 | 20240329 | 131500 | 3975354380 | 18660 | 18600 | 18660 | 18590 | 1062 |
| 415 | 20240329 | 131400 | 3955607860 | 18600 | 18660 | 18660 | 18600 | 2951 |
| 416 | 20240329 | 131300 | 3900663190 | 18660 | 18630 | 18660 | 18620 | 503 |
| 417 | 20240329 | 131200 | 3891292300 | 18630 | 18650 | 18650 | 18630 | 501 |
| 418 | 20240329 | 131100 | 3881951270 | 18640 | 18630 | 18640 | 18630 | 10 |
| 419 | 20240329 | 131000 | 3881764880 | 18640 | 18650 | 18650 | 18640 | 201 |
| 420 | 20240329 | 130900 | 3878016240 | 18650 | 18650 | 18650 | 18650 | 0 |
| 421 | 20240329 | 130800 | 3878016240 | 18650 | 18660 | 18660 | 18650 | 128 |
| 422 | 20240329 | 130700 | 3875627780 | 18660 | 18660 | 18660 | 18660 | 1 |
| 423 | 20240329 | 130600 | 3875609120 | 18670 | 18670 | 18670 | 18670 | 0 |
| 424 | 20240329 | 130500 | 3875609120 | 18670 | 18640 | 18670 | 18640 | 8 |
| 425 | 20240329 | 130400 | 3875459850 | 18600 | 18620 | 18620 | 18600 | 61 |
| 426 | 20240329 | 130300 | 3874324750 | 18670 | 18670 | 18670 | 18670 | 0 |
| 427 | 20240329 | 130200 | 3874324750 | 18670 | 18670 | 18670 | 18670 | 31 |
| 428 | 20240329 | 130100 | 3873745980 | 18670 | 18680 | 18680 | 18670 | 5 |
| 429 | 20240329 | 130000 | 3873652610 | 18670 | 18670 | 18680 | 18670 | 7 |
| 430 | 20240329 | 125900 | 3873521910 | 18670 | 18670 | 18670 | 18660 | 54 |
| 431 | 20240329 | 125800 | 3872513760 | 18670 | 18610 | 18670 | 18600 | 589 |
| 432 | 20240329 | 125700 | 3861552520 | 18580 | 18580 | 18600 | 18580 | 765 |
| 433 | 20240329 | 125600 | 3847335590 | 18570 | 18570 | 18580 | 18570 | 94 |
| 434 | 20240329 | 125500 | 3845589860 | 18570 | 18570 | 18570 | 18570 | 230 |
| 435 | 20240329 | 125400 | 3841318760 | 18550 | 18550 | 18550 | 18550 | 212 |
| 436 | 20240329 | 125300 | 3837386160 | 18550 | 18550 | 18550 | 18550 | 192 |
| 437 | 20240329 | 125200 | 3833824560 | 18540 | 18550 | 18550 | 18540 | 105 |
| 438 | 20240329 | 125100 | 3831877830 | 18540 | 18560 | 18560 | 18540 | 40 |
| 439 | 20240329 | 125000 | 3831135500 | 18530 | 18560 | 18560 | 18530 | 529 |
| 440 | 20240329 | 124900 | 3821327270 | 18550 | 18540 | 18560 | 18530 | 665 |
| 441 | 20240329 | 124800 | 3808997990 | 18540 | 18550 | 18550 | 18540 | 207 |
| 442 | 20240329 | 124700 | 3805158330 | 18550 | 18560 | 18560 | 18550 | 375 |
| 443 | 20240329 | 124600 | 3798201070 | 18550 | 18560 | 18560 | 18550 | 371 |
| 444 | 20240329 | 124500 | 3791317990 | 18550 | 18560 | 18560 | 18550 | 33 |
| 445 | 20240329 | 124400 | 3790705530 | 18550 | 18560 | 18560 | 18550 | 80 |
| 446 | 20240329 | 124300 | 3789221490 | 18560 | 18550 | 18560 | 18550 | 114 |
| 447 | 20240329 | 124200 | 3787106590 | 18540 | 18540 | 18550 | 18540 | 270 |
| 448 | 20240329 | 124100 | 3782100140 | 18540 | 18540 | 18540 | 18540 | 20 |
| 449 | 20240329 | 124000 | 3781729340 | 18550 | 18550 | 18550 | 18550 | 1 |
| 450 | 20240329 | 123900 | 3781710790 | 18560 | 18560 | 18560 | 18560 | 340 |
| 451 | 20240329 | 123800 | 3775400390 | 18520 | 18550 | 18550 | 18520 | 665 |
| 452 | 20240329 | 123700 | 3763081810 | 18550 | 18550 | 18550 | 18550 | 3 |
| 453 | 20240329 | 123600 | 3763026160 | 18550 | 18550 | 18550 | 18530 | 79 |
| 454 | 20240329 | 123500 | 3761561520 | 18540 | 18570 | 18570 | 18530 | 1353 |
| 455 | 20240329 | 123400 | 3736462870 | 18570 | 18580 | 18580 | 18570 | 7 |
| 456 | 20240329 | 123300 | 3736332860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 457 | 20240329 | 123200 | 3736332860 | 18560 | 18560 | 18560 | 18560 | 0 |
| 458 | 20240329 | 123100 | 3736332860 | 18560 | 18570 | 18580 | 18560 | 112 |
| 459 | 20240329 | 123000 | 3734253680 | 18570 | 18570 | 18570 | 18570 | 95 |
| 460 | 20240329 | 122900 | 3732489530 | 18560 | 18570 | 18570 | 18560 | 158 |
| 461 | 20240329 | 122800 | 3729556550 | 18560 | 18560 | 18560 | 18560 | 56 |
| 462 | 20240329 | 122700 | 3728517190 | 18560 | 18570 | 18570 | 18560 | 84 |
| 463 | 20240329 | 122600 | 3726957340 | 18550 | 18560 | 18560 | 18550 | 26 |
| 464 | 20240329 | 122500 | 3726474830 | 18550 | 18560 | 18560 | 18550 | 49 |
| 465 | 20240329 | 122400 | 3725565710 | 18560 | 18560 | 18560 | 18550 | 30 |
| 466 | 20240329 | 122300 | 3725009030 | 18560 | 18550 | 18560 | 18550 | 114 |
| 467 | 20240329 | 122200 | 3722894230 | 18550 | 18540 | 18550 | 18520 | 755 |
| 468 | 20240329 | 122100 | 3708909290 | 18530 | 18550 | 18550 | 18530 | 68 |
| 469 | 20240329 | 122000 | 3707648130 | 18550 | 18560 | 18560 | 18530 | 755 |
| 470 | 20240329 | 121900 | 3693657400 | 18560 | 18580 | 18580 | 18560 | 45 |
| 471 | 20240329 | 121800 | 3692821720 | 18580 | 18530 | 18580 | 18530 | 95 |
| 472 | 20240329 | 121700 | 3691059610 | 18530 | 18540 | 18540 | 18530 | 1521 |
| 473 | 20240329 | 121600 | 3662864110 | 18530 | 18530 | 18530 | 18520 | 748 |
| 474 | 20240329 | 121500 | 3649010280 | 18530 | 18540 | 18540 | 18530 | 882 |
| 475 | 20240329 | 121400 | 3632666320 | 18540 | 18530 | 18540 | 18530 | 250 |
| 476 | 20240329 | 121300 | 3628033740 | 18530 | 18530 | 18530 | 18530 | 1022 |
| 477 | 20240329 | 121200 | 3609096080 | 18530 | 18540 | 18540 | 18530 | 333 |
| 478 | 20240329 | 121100 | 3602923260 | 18540 | 18540 | 18540 | 18540 | 0 |
| 479 | 20240329 | 121000 | 3602923260 | 18540 | 18530 | 18540 | 18530 | 345 |
| 480 | 20240329 | 120900 | 3596529360 | 18520 | 18520 | 18520 | 18520 | 0 |
| 481 | 20240329 | 120800 | 3596529360 | 18520 | 18530 | 18530 | 18520 | 446 |
| 482 | 20240329 | 120700 | 3588267940 | 18530 | 18520 | 18530 | 18520 | 1933 |
| 483 | 20240329 | 120600 | 3552465480 | 18520 | 18580 | 18580 | 18520 | 3476 |
| 484 | 20240329 | 120500 | 3488008830 | 18550 | 18580 | 18580 | 18550 | 279 |
| 485 | 20240329 | 120400 | 3482829880 | 18580 | 18580 | 18580 | 18580 | 9 |
| 486 | 20240329 | 120300 | 3482662660 | 18560 | 18560 | 18580 | 18550 | 495 |
| 487 | 20240329 | 120200 | 3473478760 | 18560 | 18560 | 18580 | 18560 | 485 |
| 488 | 20240329 | 120100 | 3464477080 | 18560 | 18560 | 18560 | 18560 | 114 |
| 489 | 20240329 | 120000 | 3462361240 | 18560 | 18560 | 18580 | 18560 | 491 |
| 490 | 20240329 | 115900 | 3453248240 | 18560 | 18560 | 18560 | 18560 | 0 |
| 491 | 20240329 | 115800 | 3453248240 | 18560 | 18560 | 18560 | 18550 | 588 |
| 492 | 20240329 | 115700 | 3442336640 | 18560 | 18560 | 18560 | 18550 | 429 |
| 493 | 20240329 | 115600 | 3434377360 | 18590 | 18550 | 18590 | 18550 | 245 |
| 494 | 20240329 | 115500 | 3429832090 | 18550 | 18550 | 18600 | 18550 | 1469 |
| 495 | 20240329 | 115400 | 3402576560 | 18560 | 18560 | 18600 | 18550 | 330 |
| 496 | 20240329 | 115300 | 3396454980 | 18550 | 18560 | 18560 | 18550 | 631 |
| 497 | 20240329 | 115200 | 3384744880 | 18550 | 18590 | 18600 | 18550 | 1778 |
| 498 | 20240329 | 115100 | 3351745580 | 18600 | 18600 | 18600 | 18590 | 150 |
| 499 | 20240329 | 115000 | 3348955630 | 18600 | 18580 | 18610 | 18560 | 668 |
| 500 | 20240329 | 114900 | 3336548940 | 18610 | 18630 | 18630 | 18610 | 28 |
| 501 | 20240329 | 114800 | 3336027680 | 18560 | 18560 | 18640 | 18550 | 922 |
| 502 | 20240329 | 114700 | 3318921130 | 18660 | 18640 | 18660 | 18550 | 5534 |
| 503 | 20240329 | 114600 | 3216050450 | 18660 | 18630 | 18660 | 18630 | 15 |
| 504 | 20240329 | 114500 | 3215770970 | 18660 | 18650 | 18660 | 18630 | 54 |
| 505 | 20240329 | 114400 | 3214764740 | 18650 | 18650 | 18650 | 18650 | 20 |
| 506 | 20240329 | 114300 | 3214391740 | 18670 | 18660 | 18670 | 18650 | 85 |
| 507 | 20240329 | 114200 | 3212805080 | 18660 | 18670 | 18670 | 18610 | 8275 |
| 508 | 20240329 | 114100 | 3058612730 | 18660 | 18670 | 18670 | 18660 | 29 |
| 509 | 20240329 | 114000 | 3058071320 | 18670 | 18670 | 18670 | 18660 | 168 |
| 510 | 20240329 | 113900 | 3054934850 | 18670 | 18660 | 18670 | 18650 | 317 |
| 511 | 20240329 | 113800 | 3049022250 | 18670 | 18660 | 18670 | 18650 | 1159 |
| 512 | 20240329 | 113700 | 3027395130 | 18660 | 18700 | 18700 | 18660 | 577 |
| 513 | 20240329 | 113600 | 3016622730 | 18690 | 18700 | 18700 | 18680 | 106 |
| 514 | 20240329 | 113500 | 3014641500 | 18680 | 18680 | 18700 | 18680 | 48 |
| 515 | 20240329 | 113400 | 3013744820 | 18680 | 18690 | 18700 | 18680 | 656 |
| 516 | 20240329 | 113300 | 3001487990 | 18690 | 18700 | 18700 | 18690 | 14 |
| 517 | 20240329 | 113200 | 3001226230 | 18700 | 18690 | 18700 | 18690 | 19 |
| 518 | 20240329 | 113100 | 3000870970 | 18680 | 18690 | 18690 | 18680 | 62 |
| 519 | 20240329 | 113000 | 2999712230 | 18690 | 18690 | 18690 | 18680 | 55 |
| 520 | 20240329 | 112900 | 2998684510 | 18690 | 18690 | 18690 | 18690 | 21 |
| 521 | 20240329 | 112800 | 2998292020 | 18680 | 18680 | 18680 | 18670 | 170 |
| 522 | 20240329 | 112700 | 2995116440 | 18680 | 18690 | 18690 | 18680 | 120 |
| 523 | 20240329 | 112600 | 2992874830 | 18690 | 18690 | 18690 | 18680 | 369 |
| 524 | 20240329 | 112500 | 2985979930 | 18690 | 18690 | 18690 | 18680 | 115 |
| 525 | 20240329 | 112400 | 2983830630 | 18700 | 18680 | 18700 | 18680 | 704 |
| 526 | 20240329 | 112300 | 2970678470 | 18680 | 18690 | 18690 | 18680 | 53 |
| 527 | 20240329 | 112200 | 2969688420 | 18700 | 18700 | 18700 | 18700 | 11 |
| 528 | 20240329 | 112100 | 2969482720 | 18680 | 18710 | 18710 | 18680 | 17 |
| 529 | 20240329 | 112000 | 2969165010 | 18710 | 18680 | 18710 | 18670 | 670 |
| 530 | 20240329 | 111900 | 2956651180 | 18680 | 18680 | 18680 | 18680 | 36 |
| 531 | 20240329 | 111800 | 2955978700 | 18680 | 18710 | 18710 | 18680 | 2 |
| 532 | 20240329 | 111700 | 2955941310 | 18680 | 18710 | 18710 | 18680 | 28 |
| 533 | 20240329 | 111600 | 2955418240 | 18680 | 18670 | 18680 | 18670 | 92 |
| 534 | 20240329 | 111500 | 2953699790 | 18670 | 18670 | 18680 | 18670 | 1552 |
| 535 | 20240329 | 111400 | 2924722040 | 18670 | 18680 | 18710 | 18670 | 178 |
| 536 | 20240329 | 111300 | 2921397530 | 18690 | 18690 | 18690 | 18690 | 1 |
| 537 | 20240329 | 111200 | 2921378840 | 18710 | 18680 | 18710 | 18670 | 221 |
| 538 | 20240329 | 111100 | 2917247630 | 18680 | 18720 | 18720 | 18670 | 1057 |
| 539 | 20240329 | 111000 | 2897503110 | 18680 | 18710 | 18710 | 18680 | 2303 |
| 540 | 20240329 | 110900 | 2854449710 | 18710 | 18710 | 18720 | 18710 | 373 |
| 541 | 20240329 | 110800 | 2847470870 | 18710 | 18720 | 18720 | 18710 | 67 |
| 542 | 20240329 | 110700 | 2846216680 | 18720 | 18730 | 18730 | 18710 | 186 |
| 543 | 20240329 | 110600 | 2842735570 | 18730 | 18720 | 18730 | 18710 | 112 |
| 544 | 20240329 | 110500 | 2840639870 | 18720 | 18720 | 18720 | 18720 | 21 |
| 545 | 20240329 | 110400 | 2840246750 | 18720 | 18710 | 18720 | 18710 | 238 |
| 546 | 20240329 | 110300 | 2835793610 | 18730 | 18730 | 18730 | 18730 | 0 |
| 547 | 20240329 | 110200 | 2835793610 | 18730 | 18730 | 18730 | 18710 | 8 |
| 548 | 20240329 | 110100 | 2835643790 | 18710 | 18720 | 18720 | 18710 | 103 |
| 549 | 20240329 | 110000 | 2833715690 | 18720 | 18710 | 18730 | 18690 | 4798 |
| 550 | 20240329 | 105900 | 2743953000 | 18720 | 18710 | 18730 | 18710 | 1004 |
| 551 | 20240329 | 105800 | 2725168040 | 18730 | 18720 | 18730 | 18710 | 1046 |
| 552 | 20240329 | 105700 | 2705587850 | 18730 | 18730 | 18730 | 18720 | 103 |
| 553 | 20240329 | 105600 | 2703658850 | 18730 | 18730 | 18730 | 18720 | 109 |
| 554 | 20240329 | 105500 | 2701617330 | 18730 | 18720 | 18730 | 18720 | 629 |
| 555 | 20240329 | 105400 | 2689841920 | 18730 | 18720 | 18740 | 18720 | 260 |
| 556 | 20240329 | 105300 | 2684973790 | 18720 | 18720 | 18750 | 18720 | 253 |
| 557 | 20240329 | 105200 | 2680237030 | 18750 | 18730 | 18760 | 18720 | 868 |
| 558 | 20240329 | 105100 | 2663982960 | 18760 | 18760 | 18760 | 18760 | 1 |
| 559 | 20240329 | 105000 | 2663964200 | 18720 | 18740 | 18770 | 18720 | 2880 |
| 560 | 20240329 | 104900 | 2610026090 | 18740 | 18770 | 18770 | 18740 | 1072 |
| 561 | 20240329 | 104800 | 2589924460 | 18770 | 18780 | 18780 | 18770 | 210 |
| 562 | 20240329 | 104700 | 2585982490 | 18810 | 18790 | 18810 | 18780 | 211 |
| 563 | 20240329 | 104600 | 2582019780 | 18820 | 18770 | 18820 | 18770 | 165 |
| 564 | 20240329 | 104500 | 2578914850 | 18780 | 18820 | 18820 | 18780 | 98 |
| 565 | 20240329 | 104400 | 2577074370 | 18780 | 18790 | 18810 | 18780 | 317 |
| 566 | 20240329 | 104300 | 2571117340 | 18780 | 18790 | 18790 | 18780 | 5 |
| 567 | 20240329 | 104200 | 2571023410 | 18790 | 18790 | 18790 | 18790 | 0 |
| 568 | 20240329 | 104100 | 2571023410 | 18790 | 18760 | 18790 | 18760 | 6 |
| 569 | 20240329 | 104000 | 2570910800 | 18740 | 18750 | 18760 | 18740 | 627 |
| 570 | 20240329 | 103900 | 2559156170 | 18750 | 18750 | 18750 | 18750 | 66 |
| 571 | 20240329 | 103800 | 2557918670 | 18750 | 18790 | 18790 | 18750 | 269 |
| 572 | 20240329 | 103700 | 2552873080 | 18780 | 18780 | 18780 | 18780 | 12 |
| 573 | 20240329 | 103600 | 2552647720 | 18780 | 18780 | 18780 | 18780 | 7 |
| 574 | 20240329 | 103500 | 2552516260 | 18750 | 18780 | 18780 | 18740 | 1243 |
| 575 | 20240329 | 103400 | 2529217060 | 18750 | 18740 | 18790 | 18740 | 232 |
| 576 | 20240329 | 103300 | 2524861450 | 18730 | 18730 | 18730 | 18730 | 0 |
| 577 | 20240329 | 103200 | 2524861450 | 18730 | 18740 | 18740 | 18730 | 393 |
| 578 | 20240329 | 103100 | 2517496650 | 18740 | 18770 | 18780 | 18740 | 445 |
| 579 | 20240329 | 103000 | 2509154610 | 18770 | 18740 | 18770 | 18740 | 390 |
| 580 | 20240329 | 102900 | 2501836200 | 18740 | 18790 | 18790 | 18740 | 598 |
| 581 | 20240329 | 102800 | 2490620830 | 18790 | 18800 | 18800 | 18790 | 107 |
| 582 | 20240329 | 102700 | 2488609490 | 18800 | 18800 | 18800 | 18800 | 16 |
| 583 | 20240329 | 102600 | 2488308690 | 18750 | 18750 | 18770 | 18750 | 34 |
| 584 | 20240329 | 102500 | 2487671160 | 18750 | 18800 | 18800 | 18720 | 3256 |
| 585 | 20240329 | 102400 | 2426629390 | 18800 | 18810 | 18810 | 18800 | 60 |
| 586 | 20240329 | 102300 | 2425500820 | 18810 | 18830 | 18830 | 18810 | 64 |
| 587 | 20240329 | 102200 | 2424296360 | 18830 | 18840 | 18840 | 18820 | 76 |
| 588 | 20240329 | 102100 | 2422864990 | 18840 | 18840 | 18840 | 18780 | 140 |
| 589 | 20240329 | 102000 | 2420233840 | 18780 | 18840 | 18850 | 18780 | 31 |
| 590 | 20240329 | 101900 | 2419649970 | 18850 | 18780 | 18850 | 18780 | 114 |
| 591 | 20240329 | 101800 | 2417505550 | 18780 | 18850 | 18850 | 18780 | 1033 |
| 592 | 20240329 | 101700 | 2398089700 | 18800 | 18840 | 18840 | 18800 | 237 |
| 593 | 20240329 | 101600 | 2393632810 | 18850 | 18840 | 18860 | 18840 | 114 |
| 594 | 20240329 | 101500 | 2391483880 | 18850 | 18850 | 18850 | 18850 | 50 |
| 595 | 20240329 | 101400 | 2390541380 | 18820 | 18860 | 18860 | 18820 | 134 |
| 596 | 20240329 | 101300 | 2388018600 | 18860 | 18870 | 18870 | 18860 | 10 |
| 597 | 20240329 | 101200 | 2387829910 | 18880 | 18890 | 18900 | 18870 | 292 |
| 598 | 20240329 | 101100 | 2382313470 | 18900 | 18900 | 18900 | 18890 | 4 |
| 599 | 20240329 | 101000 | 2382237890 | 18910 | 18860 | 18910 | 18850 | 290 |
| 600 | 20240329 | 100900 | 2376765180 | 18880 | 18850 | 18910 | 18720 | 4371 |
| 601 | 20240329 | 100800 | 2294587650 | 18830 | 18750 | 18840 | 18750 | 1251 |
| 602 | 20240329 | 100700 | 2271036310 | 18740 | 18800 | 18800 | 18740 | 1239 |
| 603 | 20240329 | 100600 | 2247807760 | 18750 | 18740 | 18810 | 18740 | 227 |
| 604 | 20240329 | 100500 | 2243553700 | 18730 | 18730 | 18730 | 18730 | 10 |
| 605 | 20240329 | 100400 | 2243366400 | 18720 | 18780 | 18780 | 18720 | 2169 |
| 606 | 20240329 | 100300 | 2202682610 | 18770 | 18780 | 18780 | 18770 | 106 |
| 607 | 20240329 | 100200 | 2200692590 | 18760 | 18820 | 18820 | 18760 | 438 |
| 608 | 20240329 | 100100 | 2192465700 | 18810 | 18800 | 18810 | 18800 | 9 |
| 609 | 20240329 | 100000 | 2192296480 | 18800 | 18830 | 18840 | 18800 | 671 |
| 610 | 20240329 | 095900 | 2179662890 | 18830 | 18830 | 18830 | 18760 | 255 |
| 611 | 20240329 | 095800 | 2174874740 | 18840 | 18800 | 18840 | 18800 | 298 |
| 612 | 20240329 | 095700 | 2169262000 | 18800 | 18770 | 18810 | 18750 | 867 |
| 613 | 20240329 | 095600 | 2152973630 | 18770 | 18710 | 18770 | 18690 | 1106 |
| 614 | 20240329 | 095500 | 2132253270 | 18720 | 18700 | 18720 | 18680 | 2040 |
| 615 | 20240329 | 095400 | 2094126710 | 18700 | 18690 | 18710 | 18680 | 512 |
| 616 | 20240329 | 095300 | 2084551890 | 18690 | 18710 | 18710 | 18680 | 843 |
| 617 | 20240329 | 095200 | 2068790420 | 18740 | 18740 | 18740 | 18740 | 21 |
| 618 | 20240329 | 095100 | 2068396880 | 18740 | 18700 | 18750 | 18680 | 166 |
| 619 | 20240329 | 095000 | 2065293520 | 18700 | 18670 | 18700 | 18660 | 303 |
| 620 | 20240329 | 094900 | 2059633680 | 18670 | 18650 | 18690 | 18650 | 498 |
| 621 | 20240329 | 094800 | 2050340140 | 18650 | 18690 | 18690 | 18650 | 975 |
| 622 | 20240329 | 094700 | 2032138200 | 18690 | 18750 | 18760 | 18690 | 1670 |
| 623 | 20240329 | 094600 | 2000910960 | 18760 | 18760 | 18760 | 18710 | 917 |
| 624 | 20240329 | 094500 | 1983735230 | 18760 | 18770 | 18780 | 18760 | 278 |
| 625 | 20240329 | 094400 | 1978517070 | 18790 | 18740 | 18790 | 18710 | 869 |
| 626 | 20240329 | 094300 | 1962229110 | 18740 | 18760 | 18760 | 18710 | 804 |
| 627 | 20240329 | 094200 | 1947170310 | 18750 | 18750 | 18760 | 18740 | 149 |
| 628 | 20240329 | 094100 | 1944376390 | 18760 | 18760 | 18760 | 18750 | 173 |
| 629 | 20240329 | 094000 | 1941130920 | 18760 | 18760 | 18760 | 18730 | 107 |
| 630 | 20240329 | 093900 | 1939124890 | 18760 | 18730 | 18760 | 18700 | 857 |
| 631 | 20240329 | 093800 | 1923080260 | 18730 | 18750 | 18760 | 18730 | 523 |
| 632 | 20240329 | 093700 | 1913276190 | 18750 | 18750 | 18760 | 18690 | 685 |
| 633 | 20240329 | 093600 | 1900441550 | 18760 | 18670 | 18800 | 18660 | 2804 |
| 634 | 20240329 | 093500 | 1847972520 | 18670 | 18670 | 18670 | 18620 | 293 |
| 635 | 20240329 | 093400 | 1842508870 | 18670 | 18620 | 18690 | 18620 | 329 |
| 636 | 20240329 | 093300 | 1836369730 | 18610 | 18600 | 18690 | 18590 | 124 |
| 637 | 20240329 | 093200 | 1834062460 | 18590 | 18610 | 18690 | 18590 | 1953 |
| 638 | 20240329 | 093100 | 1797737180 | 18690 | 18610 | 18690 | 18590 | 1480 |
| 639 | 20240329 | 093000 | 1770202590 | 18610 | 18630 | 18640 | 18610 | 2912 |
| 640 | 20240329 | 092900 | 1715971330 | 18620 | 18630 | 18630 | 18610 | 1105 |
| 641 | 20240329 | 092800 | 1695391630 | 18620 | 18650 | 18650 | 18620 | 563 |
| 642 | 20240329 | 092700 | 1684900630 | 18640 | 18770 | 18770 | 18640 | 1234 |
| 643 | 20240329 | 092600 | 1661843180 | 18790 | 18830 | 18840 | 18770 | 1704 |
| 644 | 20240329 | 092500 | 1629785110 | 18850 | 18850 | 18850 | 18830 | 320 |
| 645 | 20240329 | 092400 | 1623756180 | 18840 | 18800 | 18870 | 18800 | 2895 |
| 646 | 20240329 | 092300 | 1569222630 | 18810 | 18790 | 18810 | 18790 | 456 |
| 647 | 20240329 | 092200 | 1560650410 | 18790 | 18770 | 18790 | 18760 | 79 |
| 648 | 20240329 | 092100 | 1559167560 | 18770 | 18750 | 18800 | 18680 | 1968 |
| 649 | 20240329 | 092000 | 1522331810 | 18750 | 18690 | 18750 | 18680 | 1311 |
| 650 | 20240329 | 091900 | 1497828510 | 18680 | 18660 | 18690 | 18640 | 717 |
| 651 | 20240329 | 091800 | 1484445120 | 18600 | 18560 | 18610 | 18560 | 3077 |
| 652 | 20240329 | 091700 | 1427251280 | 18580 | 18570 | 18580 | 18560 | 1055 |
| 653 | 20240329 | 091600 | 1407668510 | 18590 | 18620 | 18620 | 18560 | 2425 |
| 654 | 20240329 | 091500 | 1362599490 | 18660 | 18660 | 18670 | 18600 | 1651 |
| 655 | 20240329 | 091400 | 1331843370 | 18670 | 18600 | 18670 | 18580 | 1163 |
| 656 | 20240329 | 091300 | 1310199440 | 18600 | 18600 | 18650 | 18590 | 1086 |
| 657 | 20240329 | 091200 | 1289995360 | 18610 | 18770 | 18770 | 18600 | 4262 |
| 658 | 20240329 | 091100 | 1210325570 | 18760 | 18800 | 18820 | 18760 | 2814 |
| 659 | 20240329 | 091000 | 1157424000 | 18800 | 18810 | 18870 | 18800 | 3603 |
| 660 | 20240329 | 090900 | 1089661940 | 18870 | 18730 | 18870 | 18730 | 1358 |
| 661 | 20240329 | 090800 | 1064137780 | 18740 | 18650 | 18750 | 18640 | 1313 |
| 662 | 20240329 | 090700 | 1039562950 | 18650 | 18560 | 18750 | 18500 | 4027 |
| 663 | 20240329 | 090600 | 964660300 | 18560 | 18690 | 18700 | 18500 | 11672 |
| 664 | 20240329 | 090500 | 747649390 | 18700 | 18650 | 18750 | 18640 | 3169 |
| 665 | 20240329 | 090400 | 688286560 | 18610 | 18860 | 18860 | 18600 | 4371 |
| 666 | 20240329 | 090300 | 606596170 | 18860 | 18820 | 18930 | 18250 | 12714 |
| 667 | 20240329 | 090200 | 368771990 | 18940 | 19140 | 19140 | 18810 | 11841 |
| 668 | 20240329 | 090100 | 143371660 | 19140 | 19160 | 19280 | 19140 | 2358 |
| 669 | 20240329 | 090000 | 98173980 | 19150 | 19360 | 19360 | 19150 | 5071 |