36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 202500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 3 | 20240822 | 202400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 4 | 20240822 | 202300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 5 | 20240822 | 202200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 6 | 20240822 | 202100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 7 | 20240822 | 202000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 8 | 20240822 | 201900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 9 | 20240822 | 201800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 10 | 20240822 | 201700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 11 | 20240822 | 201600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 12 | 20240822 | 201500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 13 | 20240822 | 201400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 14 | 20240822 | 201300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 15 | 20240822 | 201200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 16 | 20240822 | 201100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 17 | 20240822 | 201000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 18 | 20240822 | 200900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 19 | 20240822 | 200800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 20 | 20240822 | 200700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 21 | 20240822 | 200600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 22 | 20240822 | 200500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 23 | 20240822 | 200400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 24 | 20240822 | 200300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 25 | 20240822 | 200200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 26 | 20240822 | 200100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 27 | 20240822 | 200000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 28 | 20240822 | 195900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 29 | 20240822 | 195800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 30 | 20240822 | 195700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 31 | 20240822 | 195600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 32 | 20240822 | 195500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 33 | 20240822 | 195400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 34 | 20240822 | 195300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 35 | 20240822 | 195200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 36 | 20240822 | 195100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 37 | 20240822 | 195000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 38 | 20240822 | 194900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 39 | 20240822 | 194800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 40 | 20240822 | 194700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 41 | 20240822 | 194600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 42 | 20240822 | 194500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 43 | 20240822 | 194400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 44 | 20240822 | 194300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 45 | 20240822 | 194200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 46 | 20240822 | 194100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 47 | 20240822 | 194000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 48 | 20240822 | 193900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 49 | 20240822 | 193800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 50 | 20240822 | 193700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 51 | 20240822 | 193600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 52 | 20240822 | 193500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 53 | 20240822 | 193400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 54 | 20240822 | 193300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 55 | 20240822 | 193200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 56 | 20240822 | 193100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 57 | 20240822 | 193000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 58 | 20240822 | 192900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 59 | 20240822 | 192800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 60 | 20240822 | 192700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 61 | 20240822 | 192600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 62 | 20240822 | 192500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 63 | 20240822 | 192400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 64 | 20240822 | 192300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 65 | 20240822 | 192200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 66 | 20240822 | 192100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 67 | 20240822 | 192000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 68 | 20240822 | 191900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 69 | 20240822 | 191800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 70 | 20240822 | 191700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 71 | 20240822 | 191600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 72 | 20240822 | 191500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 73 | 20240822 | 191400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 74 | 20240822 | 191300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 75 | 20240822 | 191200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 76 | 20240822 | 191100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 77 | 20240822 | 191000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 78 | 20240822 | 190900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 79 | 20240822 | 190800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 80 | 20240822 | 190700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 81 | 20240822 | 190600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 82 | 20240822 | 190500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 83 | 20240822 | 190400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 84 | 20240822 | 190300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 85 | 20240822 | 190200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 86 | 20240822 | 190100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 87 | 20240822 | 190000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 88 | 20240822 | 185900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 89 | 20240822 | 185800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 90 | 20240822 | 185700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 91 | 20240822 | 185600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 92 | 20240822 | 185500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 93 | 20240822 | 185400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 94 | 20240822 | 185300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 95 | 20240822 | 185200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 96 | 20240822 | 185100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 97 | 20240822 | 185000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 98 | 20240822 | 184900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 99 | 20240822 | 184800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 100 | 20240822 | 184700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 101 | 20240822 | 184600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 102 | 20240822 | 184500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 103 | 20240822 | 184400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 104 | 20240822 | 184300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 105 | 20240822 | 184200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 106 | 20240822 | 184100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 107 | 20240822 | 184000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 108 | 20240822 | 183900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 109 | 20240822 | 183800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 110 | 20240822 | 183700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 111 | 20240822 | 183600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 112 | 20240822 | 183500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 113 | 20240822 | 183400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 114 | 20240822 | 183300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 115 | 20240822 | 183200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 116 | 20240822 | 183100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 117 | 20240822 | 183000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 118 | 20240822 | 182900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 119 | 20240822 | 182800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 120 | 20240822 | 182700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 121 | 20240822 | 182600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 122 | 20240822 | 182500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 123 | 20240822 | 182400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 124 | 20240822 | 182300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 125 | 20240822 | 182200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 126 | 20240822 | 182100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 127 | 20240822 | 182000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 128 | 20240822 | 181900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 129 | 20240822 | 181800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 130 | 20240822 | 181700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 131 | 20240822 | 181600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 132 | 20240822 | 181500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 133 | 20240822 | 181400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 134 | 20240822 | 181300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 135 | 20240822 | 181200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 136 | 20240822 | 181100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 137 | 20240822 | 181000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 138 | 20240822 | 180900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 139 | 20240822 | 180800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 140 | 20240822 | 180700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 141 | 20240822 | 180600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 142 | 20240822 | 180500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 143 | 20240822 | 180400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 144 | 20240822 | 180300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 145 | 20240822 | 180200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 146 | 20240822 | 180100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 147 | 20240822 | 180000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 148 | 20240822 | 175900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 149 | 20240822 | 175800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 150 | 20240822 | 175700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 151 | 20240822 | 175600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 152 | 20240822 | 175500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 153 | 20240822 | 175400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 154 | 20240822 | 175300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 155 | 20240822 | 175200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 156 | 20240822 | 175100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 157 | 20240822 | 175000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 158 | 20240822 | 174900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 159 | 20240822 | 174800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 160 | 20240822 | 174700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 161 | 20240822 | 174600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 162 | 20240822 | 174500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 163 | 20240822 | 174400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 164 | 20240822 | 174300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 165 | 20240822 | 174200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 166 | 20240822 | 174100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 167 | 20240822 | 174000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 168 | 20240822 | 173900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 169 | 20240822 | 173800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 170 | 20240822 | 173700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 171 | 20240822 | 173600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 172 | 20240822 | 173500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 173 | 20240822 | 173400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 174 | 20240822 | 173300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 175 | 20240822 | 173200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 176 | 20240822 | 173100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 177 | 20240822 | 173000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 178 | 20240822 | 172900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 179 | 20240822 | 172800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 180 | 20240822 | 172700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 181 | 20240822 | 172600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 182 | 20240822 | 172500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 183 | 20240822 | 172400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 184 | 20240822 | 172300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 185 | 20240822 | 172200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 186 | 20240822 | 172100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 187 | 20240822 | 172000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 188 | 20240822 | 171900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 189 | 20240822 | 171800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 190 | 20240822 | 171700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 191 | 20240822 | 171600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 192 | 20240822 | 171500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 193 | 20240822 | 171400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 194 | 20240822 | 171300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 195 | 20240822 | 171200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 196 | 20240822 | 171100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 197 | 20240822 | 171000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 198 | 20240822 | 170900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 199 | 20240822 | 170800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 200 | 20240822 | 170700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 201 | 20240822 | 170600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 202 | 20240822 | 170500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 203 | 20240822 | 170400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 204 | 20240822 | 170300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 205 | 20240822 | 170200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 206 | 20240822 | 170100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 207 | 20240822 | 170000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 208 | 20240822 | 165900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 209 | 20240822 | 165800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 210 | 20240822 | 165700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 211 | 20240822 | 165600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 212 | 20240822 | 165500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 213 | 20240822 | 165400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 214 | 20240822 | 165300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 215 | 20240822 | 165200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 216 | 20240822 | 165100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 217 | 20240822 | 165000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 218 | 20240822 | 164900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 219 | 20240822 | 164800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 220 | 20240822 | 164700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 221 | 20240822 | 164600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 222 | 20240822 | 164500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 223 | 20240822 | 164400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 224 | 20240822 | 164300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 225 | 20240822 | 164200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 226 | 20240822 | 164100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 227 | 20240822 | 164000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 228 | 20240822 | 163900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 229 | 20240822 | 163800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 230 | 20240822 | 163700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 231 | 20240822 | 163600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 232 | 20240822 | 163500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 233 | 20240822 | 163400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 234 | 20240822 | 163300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 235 | 20240822 | 163200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 236 | 20240822 | 163100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 237 | 20240822 | 163000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 238 | 20240822 | 162900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 239 | 20240822 | 162800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 240 | 20240822 | 162700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 241 | 20240822 | 162600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 242 | 20240822 | 162500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 243 | 20240822 | 162400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 244 | 20240822 | 162300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 245 | 20240822 | 162200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 246 | 20240822 | 162100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 247 | 20240822 | 162000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 248 | 20240822 | 161900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 249 | 20240822 | 161800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 250 | 20240822 | 161700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 251 | 20240822 | 161600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 252 | 20240822 | 161500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 253 | 20240822 | 161400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 254 | 20240822 | 161300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 255 | 20240822 | 161200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 256 | 20240822 | 161100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 257 | 20240822 | 161000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 258 | 20240822 | 160900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 259 | 20240822 | 160800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 260 | 20240822 | 160700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 261 | 20240822 | 160600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 262 | 20240822 | 160500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 263 | 20240822 | 160400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 264 | 20240822 | 160300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 265 | 20240822 | 160200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 266 | 20240822 | 160100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 267 | 20240822 | 160000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 268 | 20240822 | 155900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 269 | 20240822 | 155800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 270 | 20240822 | 155700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 271 | 20240822 | 155600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 272 | 20240822 | 155500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 273 | 20240822 | 155400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 274 | 20240822 | 155300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 275 | 20240822 | 155200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 276 | 20240822 | 155100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 277 | 20240822 | 155000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 278 | 20240822 | 154900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 279 | 20240822 | 154800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 280 | 20240822 | 154700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 281 | 20240822 | 154600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 282 | 20240822 | 154500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 283 | 20240822 | 154400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 284 | 20240822 | 154300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 285 | 20240822 | 154200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 286 | 20240822 | 154100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 287 | 20240822 | 154000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 288 | 20240822 | 153900 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 289 | 20240822 | 153800 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 290 | 20240822 | 153700 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 291 | 20240822 | 153600 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 292 | 20240822 | 153500 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 293 | 20240822 | 153400 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 294 | 20240822 | 153300 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 295 | 20240822 | 153200 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 296 | 20240822 | 153100 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 0 |
| 297 | 20240822 | 153000 | 6556643410 | 15550 | 15550 | 15550 | 15550 | 9370 |
| 298 | 20240822 | 152900 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 299 | 20240822 | 152800 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 300 | 20240822 | 152700 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 301 | 20240822 | 152600 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 302 | 20240822 | 152500 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 303 | 20240822 | 152400 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 304 | 20240822 | 152300 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 305 | 20240822 | 152200 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 306 | 20240822 | 152100 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 307 | 20240822 | 152000 | 6410939910 | 15550 | 15550 | 15550 | 15550 | 0 |
| 308 | 20240822 | 151900 | 6410939910 | 15550 | 15550 | 15570 | 15460 | 3337 |
| 309 | 20240822 | 151800 | 6359191690 | 15560 | 15600 | 15600 | 15560 | 1207 |
| 310 | 20240822 | 151700 | 6340379410 | 15640 | 15620 | 15660 | 15580 | 309 |
| 311 | 20240822 | 151600 | 6335557510 | 15670 | 15670 | 15670 | 15600 | 4269 |
| 312 | 20240822 | 151500 | 6268944230 | 15670 | 15670 | 15670 | 15610 | 828 |
| 313 | 20240822 | 151400 | 6255991750 | 15670 | 15670 | 15670 | 15670 | 106 |
| 314 | 20240822 | 151300 | 6254330730 | 15670 | 15640 | 15670 | 15640 | 1641 |
| 315 | 20240822 | 151200 | 6228625470 | 15640 | 15630 | 15640 | 15630 | 105 |
| 316 | 20240822 | 151100 | 6226983780 | 15590 | 15640 | 15640 | 15590 | 84 |
| 317 | 20240822 | 151000 | 6225674130 | 15590 | 15640 | 15640 | 15590 | 77 |
| 318 | 20240822 | 150900 | 6224470950 | 15640 | 15590 | 15640 | 15590 | 76 |
| 319 | 20240822 | 150800 | 6223285810 | 15640 | 15660 | 15660 | 15640 | 12 |
| 320 | 20240822 | 150700 | 6223097910 | 15680 | 15610 | 15680 | 15580 | 3501 |
| 321 | 20240822 | 150600 | 6168518640 | 15700 | 15630 | 15700 | 15630 | 1035 |
| 322 | 20240822 | 150500 | 6152330880 | 15630 | 15630 | 15630 | 15630 | 1657 |
| 323 | 20240822 | 150400 | 6126431970 | 15640 | 15570 | 15660 | 15560 | 2797 |
| 324 | 20240822 | 150300 | 6082886280 | 15570 | 15670 | 15710 | 15560 | 3617 |
| 325 | 20240822 | 150200 | 6026496450 | 15630 | 15690 | 15690 | 15630 | 2599 |
| 326 | 20240822 | 150100 | 5985818210 | 15720 | 15730 | 15730 | 15690 | 57 |
| 327 | 20240822 | 150000 | 5984923720 | 15690 | 15690 | 15730 | 15690 | 84 |
| 328 | 20240822 | 145900 | 5983605720 | 15730 | 15730 | 15730 | 15730 | 126 |
| 329 | 20240822 | 145800 | 5981623740 | 15680 | 15730 | 15730 | 15680 | 22 |
| 330 | 20240822 | 145700 | 5981278730 | 15650 | 15650 | 15650 | 15650 | 20 |
| 331 | 20240822 | 145600 | 5980965730 | 15740 | 15650 | 15740 | 15650 | 1706 |
| 332 | 20240822 | 145500 | 5954221430 | 15660 | 15710 | 15710 | 15660 | 233 |
| 333 | 20240822 | 145400 | 5950571270 | 15660 | 15690 | 15700 | 15660 | 542 |
| 334 | 20240822 | 145300 | 5942079060 | 15700 | 15700 | 15700 | 15700 | 4 |
| 335 | 20240822 | 145200 | 5942016260 | 15700 | 15700 | 15700 | 15700 | 51 |
| 336 | 20240822 | 145100 | 5941215560 | 15700 | 15700 | 15700 | 15700 | 63 |
| 337 | 20240822 | 145000 | 5940226460 | 15700 | 15660 | 15700 | 15640 | 731 |
| 338 | 20240822 | 144900 | 5928772050 | 15660 | 15650 | 15660 | 15650 | 257 |
| 339 | 20240822 | 144800 | 5924749750 | 15650 | 15640 | 15650 | 15640 | 209 |
| 340 | 20240822 | 144700 | 5921479180 | 15650 | 15650 | 15650 | 15650 | 73 |
| 341 | 20240822 | 144600 | 5920336730 | 15660 | 15650 | 15660 | 15650 | 30 |
| 342 | 20240822 | 144500 | 5919866940 | 15630 | 15630 | 15630 | 15630 | 53 |
| 343 | 20240822 | 144400 | 5919038550 | 15630 | 15630 | 15630 | 15630 | 67 |
| 344 | 20240822 | 144300 | 5917991340 | 15630 | 15630 | 15630 | 15630 | 21 |
| 345 | 20240822 | 144200 | 5917663110 | 15670 | 15670 | 15670 | 15670 | 338 |
| 346 | 20240822 | 144100 | 5912366650 | 15630 | 15660 | 15660 | 15630 | 264 |
| 347 | 20240822 | 144000 | 5908237900 | 15630 | 15630 | 15630 | 15630 | 431 |
| 348 | 20240822 | 143900 | 5901501370 | 15660 | 15640 | 15660 | 15640 | 21 |
| 349 | 20240822 | 143800 | 5901172690 | 15670 | 15640 | 15670 | 15640 | 74 |
| 350 | 20240822 | 143700 | 5900014340 | 15670 | 15670 | 15670 | 15670 | 2 |
| 351 | 20240822 | 143600 | 5899983000 | 15650 | 15650 | 15650 | 15650 | 5 |
| 352 | 20240822 | 143500 | 5899904750 | 15660 | 15690 | 15690 | 15660 | 183 |
| 353 | 20240822 | 143400 | 5897038540 | 15690 | 15690 | 15690 | 15690 | 3 |
| 354 | 20240822 | 143300 | 5896991470 | 15690 | 15690 | 15690 | 15690 | 12 |
| 355 | 20240822 | 143200 | 5896803190 | 15640 | 15670 | 15670 | 15630 | 773 |
| 356 | 20240822 | 143100 | 5884708280 | 15740 | 15700 | 15740 | 15700 | 2 |
| 357 | 20240822 | 143000 | 5884676840 | 15700 | 15740 | 15740 | 15700 | 104 |
| 358 | 20240822 | 142900 | 5883043880 | 15700 | 15700 | 15700 | 15700 | 113 |
| 359 | 20240822 | 142800 | 5881269780 | 15720 | 15720 | 15720 | 15720 | 191 |
| 360 | 20240822 | 142700 | 5878267260 | 15740 | 15660 | 15740 | 15660 | 4 |
| 361 | 20240822 | 142600 | 5878204510 | 15660 | 15660 | 15660 | 15660 | 100 |
| 362 | 20240822 | 142500 | 5876638510 | 15660 | 15650 | 15660 | 15650 | 405 |
| 363 | 20240822 | 142400 | 5870298510 | 15650 | 15670 | 15670 | 15650 | 2452 |
| 364 | 20240822 | 142300 | 5831905920 | 15670 | 15760 | 15760 | 15670 | 1706 |
| 365 | 20240822 | 142200 | 5805102040 | 15760 | 15760 | 15760 | 15760 | 193 |
| 366 | 20240822 | 142100 | 5802060360 | 15760 | 15760 | 15770 | 15760 | 306 |
| 367 | 20240822 | 142000 | 5797237750 | 15760 | 15760 | 15760 | 15760 | 627 |
| 368 | 20240822 | 141900 | 5787356230 | 15760 | 15760 | 15760 | 15760 | 173 |
| 369 | 20240822 | 141800 | 5784629750 | 15770 | 15770 | 15770 | 15770 | 228 |
| 370 | 20240822 | 141700 | 5781034190 | 15770 | 15700 | 15770 | 15700 | 850 |
| 371 | 20240822 | 141600 | 5767631160 | 15700 | 15700 | 15700 | 15700 | 200 |
| 372 | 20240822 | 141500 | 5764491160 | 15700 | 15710 | 15710 | 15700 | 781 |
| 373 | 20240822 | 141400 | 5752227070 | 15790 | 15790 | 15790 | 15790 | 2 |
| 374 | 20240822 | 141300 | 5752195490 | 15720 | 15750 | 15800 | 15720 | 717 |
| 375 | 20240822 | 141200 | 5740897820 | 15750 | 15740 | 15780 | 15710 | 1471 |
| 376 | 20240822 | 141100 | 5717708580 | 15780 | 15780 | 15800 | 15660 | 2144 |
| 377 | 20240822 | 141000 | 5683921650 | 15770 | 15660 | 15770 | 15660 | 1800 |
| 378 | 20240822 | 140900 | 5655663440 | 15660 | 15660 | 15660 | 15660 | 1906 |
| 379 | 20240822 | 140800 | 5625815480 | 15660 | 15690 | 15690 | 15650 | 764 |
| 380 | 20240822 | 140700 | 5613851730 | 15690 | 15680 | 15690 | 15680 | 388 |
| 381 | 20240822 | 140600 | 5607767200 | 15650 | 15640 | 15650 | 15640 | 301 |
| 382 | 20240822 | 140500 | 5603059550 | 15680 | 15680 | 15680 | 15680 | 2 |
| 383 | 20240822 | 140400 | 5603028190 | 15680 | 15650 | 15680 | 15650 | 50 |
| 384 | 20240822 | 140300 | 5602244910 | 15650 | 15650 | 15650 | 15650 | 166 |
| 385 | 20240822 | 140200 | 5599647010 | 15650 | 15600 | 15650 | 15600 | 207 |
| 386 | 20240822 | 140100 | 5596412810 | 15600 | 15650 | 15650 | 15600 | 994 |
| 387 | 20240822 | 140000 | 5580894370 | 15650 | 15650 | 15650 | 15620 | 185 |
| 388 | 20240822 | 135900 | 5578000020 | 15650 | 15650 | 15650 | 15650 | 0 |
| 389 | 20240822 | 135800 | 5578000020 | 15650 | 15640 | 15650 | 15640 | 622 |
| 390 | 20240822 | 135700 | 5568267580 | 15640 | 15590 | 15640 | 15590 | 9 |
| 391 | 20240822 | 135600 | 5568127220 | 15570 | 15600 | 15600 | 15570 | 396 |
| 392 | 20240822 | 135500 | 5561956930 | 15640 | 15600 | 15640 | 15600 | 172 |
| 393 | 20240822 | 135400 | 5559272690 | 15600 | 15580 | 15640 | 15580 | 22 |
| 394 | 20240822 | 135300 | 5558929550 | 15580 | 15580 | 15580 | 15580 | 159 |
| 395 | 20240822 | 135200 | 5556452330 | 15600 | 15600 | 15600 | 15600 | 13 |
| 396 | 20240822 | 135100 | 5556249530 | 15600 | 15630 | 15630 | 15600 | 1088 |
| 397 | 20240822 | 135000 | 5539263450 | 15640 | 15640 | 15640 | 15640 | 315 |
| 398 | 20240822 | 134900 | 5534336850 | 15640 | 15620 | 15640 | 15620 | 267 |
| 399 | 20240822 | 134800 | 5530165790 | 15620 | 15620 | 15620 | 15620 | 386 |
| 400 | 20240822 | 134700 | 5524136470 | 15600 | 15610 | 15620 | 15600 | 75 |
| 401 | 20240822 | 134600 | 5522965780 | 15600 | 15600 | 15600 | 15600 | 1100 |
| 402 | 20240822 | 134500 | 5505805780 | 15600 | 15580 | 15600 | 15560 | 387 |
| 403 | 20240822 | 134400 | 5499775900 | 15590 | 15580 | 15590 | 15580 | 146 |
| 404 | 20240822 | 134300 | 5497501020 | 15580 | 15550 | 15590 | 15550 | 592 |
| 405 | 20240822 | 134200 | 5488284730 | 15540 | 15520 | 15540 | 15520 | 1155 |
| 406 | 20240822 | 134100 | 5470337860 | 15510 | 15450 | 15510 | 15450 | 2899 |
| 407 | 20240822 | 134000 | 5425444280 | 15450 | 15450 | 15450 | 15450 | 201 |
| 408 | 20240822 | 133900 | 5422338830 | 15440 | 15440 | 15440 | 15440 | 49 |
| 409 | 20240822 | 133800 | 5421582270 | 15440 | 15450 | 15450 | 15440 | 89 |
| 410 | 20240822 | 133700 | 5420208100 | 15440 | 15450 | 15450 | 15440 | 110 |
| 411 | 20240822 | 133600 | 5418509200 | 15450 | 15450 | 15450 | 15440 | 199 |
| 412 | 20240822 | 133500 | 5415434950 | 15440 | 15430 | 15440 | 15430 | 32 |
| 413 | 20240822 | 133400 | 5414940900 | 15420 | 15420 | 15420 | 15420 | 10 |
| 414 | 20240822 | 133300 | 5414786700 | 15420 | 15420 | 15430 | 15420 | 113 |
| 415 | 20240822 | 133200 | 5413044220 | 15410 | 15410 | 15410 | 15410 | 0 |
| 416 | 20240822 | 133100 | 5413044220 | 15410 | 15410 | 15410 | 15410 | 0 |
| 417 | 20240822 | 133000 | 5413044220 | 15410 | 15410 | 15410 | 15390 | 339 |
| 418 | 20240822 | 132900 | 5407823500 | 15450 | 15450 | 15450 | 15450 | 65 |
| 419 | 20240822 | 132800 | 5406819250 | 15460 | 15420 | 15460 | 15370 | 3686 |
| 420 | 20240822 | 132700 | 5349913180 | 15430 | 15430 | 15430 | 15430 | 2 |
| 421 | 20240822 | 132600 | 5349882320 | 15370 | 15370 | 15370 | 15370 | 28 |
| 422 | 20240822 | 132500 | 5349451960 | 15350 | 15400 | 15400 | 15350 | 1028 |
| 423 | 20240822 | 132400 | 5333636550 | 15440 | 15420 | 15440 | 15420 | 4 |
| 424 | 20240822 | 132300 | 5333574850 | 15400 | 15400 | 15400 | 15400 | 89 |
| 425 | 20240822 | 132200 | 5332204250 | 15440 | 15400 | 15440 | 15400 | 873 |
| 426 | 20240822 | 132100 | 5318759970 | 15400 | 15380 | 15400 | 15380 | 1257 |
| 427 | 20240822 | 132000 | 5299403730 | 15370 | 15370 | 15370 | 15370 | 19 |
| 428 | 20240822 | 131900 | 5299111700 | 15360 | 15330 | 15360 | 15330 | 1072 |
| 429 | 20240822 | 131800 | 5282675780 | 15320 | 15320 | 15320 | 15320 | 0 |
| 430 | 20240822 | 131700 | 5282675780 | 15320 | 15320 | 15320 | 15310 | 100 |
| 431 | 20240822 | 131600 | 5281144250 | 15320 | 15320 | 15370 | 15320 | 264 |
| 432 | 20240822 | 131500 | 5277099270 | 15300 | 15310 | 15310 | 15300 | 101 |
| 433 | 20240822 | 131400 | 5275553400 | 15340 | 15340 | 15340 | 15340 | 50 |
| 434 | 20240822 | 131300 | 5274786400 | 15340 | 15330 | 15340 | 15320 | 51 |
| 435 | 20240822 | 131200 | 5274005010 | 15320 | 15330 | 15340 | 15320 | 177 |
| 436 | 20240822 | 131100 | 5271292800 | 15330 | 15350 | 15350 | 15330 | 309 |
| 437 | 20240822 | 131000 | 5266551790 | 15350 | 15350 | 15350 | 15350 | 133 |
| 438 | 20240822 | 130900 | 5264510240 | 15330 | 15340 | 15340 | 15330 | 65 |
| 439 | 20240822 | 130800 | 5263513780 | 15350 | 15370 | 15370 | 15340 | 535 |
| 440 | 20240822 | 130700 | 5255301100 | 15370 | 15420 | 15420 | 15370 | 851 |
| 441 | 20240822 | 130600 | 5242191830 | 15350 | 15350 | 15350 | 15350 | 21 |
| 442 | 20240822 | 130500 | 5241869480 | 15350 | 15360 | 15420 | 15350 | 639 |
| 443 | 20240822 | 130400 | 5232053240 | 15400 | 15420 | 15440 | 15400 | 434 |
| 444 | 20240822 | 130300 | 5225362630 | 15420 | 15390 | 15420 | 15330 | 1132 |
| 445 | 20240822 | 130200 | 5207936520 | 15390 | 15380 | 15390 | 15320 | 1182 |
| 446 | 20240822 | 130100 | 5189780770 | 15380 | 15320 | 15380 | 15320 | 1338 |
| 447 | 20240822 | 130000 | 5169255550 | 15320 | 15280 | 15330 | 15280 | 6425 |
| 448 | 20240822 | 125900 | 5071035730 | 15280 | 15240 | 15280 | 15240 | 637 |
| 449 | 20240822 | 125800 | 5061314290 | 15210 | 15260 | 15270 | 15210 | 1008 |
| 450 | 20240822 | 125700 | 5045945270 | 15260 | 15180 | 15260 | 15180 | 2762 |
| 451 | 20240822 | 125600 | 5003871240 | 15170 | 15120 | 15170 | 15110 | 416 |
| 452 | 20240822 | 125500 | 4997577810 | 15110 | 15120 | 15190 | 15110 | 541 |
| 453 | 20240822 | 125400 | 4989402610 | 15130 | 15150 | 15220 | 15070 | 5530 |
| 454 | 20240822 | 125300 | 4905933710 | 15140 | 15260 | 15260 | 15130 | 4020 |
| 455 | 20240822 | 125200 | 4844927070 | 15220 | 15260 | 15280 | 15210 | 1437 |
| 456 | 20240822 | 125100 | 4823056080 | 15200 | 15220 | 15220 | 15200 | 156 |
| 457 | 20240822 | 125000 | 4820684250 | 15200 | 15200 | 15210 | 15200 | 234 |
| 458 | 20240822 | 124900 | 4817127390 | 15210 | 15270 | 15270 | 15210 | 522 |
| 459 | 20240822 | 124800 | 4809182410 | 15220 | 15250 | 15250 | 15220 | 823 |
| 460 | 20240822 | 124700 | 4796651250 | 15290 | 15160 | 15290 | 15160 | 4294 |
| 461 | 20240822 | 124600 | 4731217520 | 15160 | 15170 | 15200 | 15160 | 800 |
| 462 | 20240822 | 124500 | 4719083620 | 15190 | 15110 | 15200 | 15110 | 507 |
| 463 | 20240822 | 124400 | 4711411610 | 15110 | 15200 | 15200 | 14960 | 10777 |
| 464 | 20240822 | 124300 | 4548798440 | 15210 | 15310 | 15310 | 15210 | 5279 |
| 465 | 20240822 | 124200 | 4468289570 | 15330 | 15310 | 15330 | 15310 | 2 |
| 466 | 20240822 | 124100 | 4468258930 | 15330 | 15330 | 15350 | 15300 | 858 |
| 467 | 20240822 | 124000 | 4455125220 | 15320 | 15330 | 15380 | 15320 | 758 |
| 468 | 20240822 | 123900 | 4443495750 | 15350 | 15380 | 15380 | 15340 | 524 |
| 469 | 20240822 | 123800 | 4435451250 | 15380 | 15340 | 15380 | 15340 | 211 |
| 470 | 20240822 | 123700 | 4432209970 | 15330 | 15340 | 15350 | 15320 | 155 |
| 471 | 20240822 | 123600 | 4429833810 | 15320 | 15320 | 15320 | 15320 | 20 |
| 472 | 20240822 | 123500 | 4429527410 | 15320 | 15340 | 15340 | 15320 | 764 |
| 473 | 20240822 | 123400 | 4417820910 | 15330 | 15400 | 15400 | 15330 | 1215 |
| 474 | 20240822 | 123300 | 4399153850 | 15400 | 15440 | 15440 | 15400 | 570 |
| 475 | 20240822 | 123200 | 4390371810 | 15410 | 15410 | 15450 | 15410 | 670 |
| 476 | 20240822 | 123100 | 4380037560 | 15410 | 15390 | 15410 | 15360 | 33 |
| 477 | 20240822 | 123000 | 4379530070 | 15360 | 15420 | 15420 | 15360 | 34 |
| 478 | 20240822 | 122900 | 4379006250 | 15350 | 15350 | 15350 | 15350 | 10 |
| 479 | 20240822 | 122800 | 4378852750 | 15300 | 15450 | 15460 | 15300 | 7825 |
| 480 | 20240822 | 122700 | 4258962660 | 15460 | 15380 | 15460 | 15380 | 520 |
| 481 | 20240822 | 122600 | 4250925220 | 15380 | 15460 | 15460 | 15380 | 2313 |
| 482 | 20240822 | 122500 | 4215331120 | 15390 | 15400 | 15400 | 15390 | 39 |
| 483 | 20240822 | 122400 | 4214730810 | 15340 | 15480 | 15480 | 15200 | 6503 |
| 484 | 20240822 | 122300 | 4114861260 | 15470 | 15470 | 15470 | 15470 | 31 |
| 485 | 20240822 | 122200 | 4114381690 | 15530 | 15530 | 15530 | 15530 | 0 |
| 486 | 20240822 | 122100 | 4114381690 | 15530 | 15530 | 15530 | 15530 | 128 |
| 487 | 20240822 | 122000 | 4112393850 | 15450 | 15490 | 15490 | 15450 | 237 |
| 488 | 20240822 | 121900 | 4108729810 | 15490 | 15490 | 15490 | 15480 | 230 |
| 489 | 20240822 | 121800 | 4105168120 | 15490 | 15480 | 15500 | 15480 | 7111 |
| 490 | 20240822 | 121700 | 3994992120 | 15450 | 15450 | 15450 | 15400 | 3526 |
| 491 | 20240822 | 121600 | 3940555860 | 15450 | 15530 | 15530 | 15450 | 7687 |
| 492 | 20240822 | 121500 | 3821456830 | 15530 | 15600 | 15600 | 15530 | 1260 |
| 493 | 20240822 | 121400 | 3801861890 | 15610 | 15600 | 15610 | 15550 | 211 |
| 494 | 20240822 | 121300 | 3798580190 | 15640 | 15570 | 15640 | 15540 | 2341 |
| 495 | 20240822 | 121200 | 3762132830 | 15600 | 15600 | 15600 | 15550 | 1161 |
| 496 | 20240822 | 121100 | 3744048480 | 15600 | 15650 | 15650 | 15600 | 5840 |
| 497 | 20240822 | 121000 | 3652879230 | 15650 | 15700 | 15700 | 15650 | 2852 |
| 498 | 20240822 | 120900 | 3608189490 | 15690 | 15700 | 15700 | 15690 | 172 |
| 499 | 20240822 | 120800 | 3605489150 | 15700 | 15700 | 15700 | 15700 | 65 |
| 500 | 20240822 | 120700 | 3604468650 | 15700 | 15710 | 15710 | 15700 | 591 |
| 501 | 20240822 | 120600 | 3595187880 | 15720 | 15720 | 15720 | 15720 | 3 |
| 502 | 20240822 | 120500 | 3595140720 | 15720 | 15720 | 15720 | 15720 | 12 |
| 503 | 20240822 | 120400 | 3594952080 | 15720 | 15720 | 15720 | 15720 | 5 |
| 504 | 20240822 | 120300 | 3594873480 | 15720 | 15720 | 15730 | 15720 | 8 |
| 505 | 20240822 | 120200 | 3594747710 | 15720 | 15720 | 15720 | 15720 | 1 |
| 506 | 20240822 | 120100 | 3594731990 | 15720 | 15720 | 15720 | 15700 | 3696 |
| 507 | 20240822 | 120000 | 3536665230 | 15730 | 15720 | 15730 | 15720 | 751 |
| 508 | 20240822 | 115900 | 3524854510 | 15720 | 15730 | 15730 | 15720 | 913 |
| 509 | 20240822 | 115800 | 3510501020 | 15730 | 15730 | 15740 | 15730 | 413 |
| 510 | 20240822 | 115700 | 3504004380 | 15730 | 15760 | 15760 | 15730 | 361 |
| 511 | 20240822 | 115600 | 3498321080 | 15730 | 15710 | 15730 | 15710 | 1575 |
| 512 | 20240822 | 115500 | 3473546850 | 15730 | 15730 | 15730 | 15720 | 471 |
| 513 | 20240822 | 115400 | 3466138220 | 15720 | 15730 | 15730 | 15720 | 99 |
| 514 | 20240822 | 115300 | 3464581920 | 15770 | 15760 | 15770 | 15750 | 419 |
| 515 | 20240822 | 115200 | 3457979170 | 15760 | 15760 | 15760 | 15760 | 86 |
| 516 | 20240822 | 115100 | 3456623810 | 15780 | 15820 | 15820 | 15780 | 912 |
| 517 | 20240822 | 115000 | 3442216010 | 15820 | 15760 | 15820 | 15750 | 1725 |
| 518 | 20240822 | 114900 | 3414984920 | 15780 | 15750 | 15780 | 15750 | 2108 |
| 519 | 20240822 | 114800 | 3381783820 | 15800 | 15720 | 15800 | 15710 | 2183 |
| 520 | 20240822 | 114700 | 3347488530 | 15720 | 15740 | 15800 | 15720 | 5356 |
| 521 | 20240822 | 114600 | 3263231420 | 15740 | 15740 | 15750 | 15740 | 192 |
| 522 | 20240822 | 114500 | 3260209310 | 15750 | 15800 | 15800 | 15750 | 367 |
| 523 | 20240822 | 114400 | 3254429010 | 15760 | 15780 | 15800 | 15760 | 325 |
| 524 | 20240822 | 114300 | 3249303330 | 15820 | 15820 | 15820 | 15820 | 0 |
| 525 | 20240822 | 114200 | 3249303330 | 15820 | 15760 | 15830 | 15760 | 1303 |
| 526 | 20240822 | 114100 | 3228756340 | 15750 | 15770 | 15800 | 15740 | 10769 |
| 527 | 20240822 | 114000 | 3058853100 | 15780 | 15810 | 15810 | 15780 | 3310 |
| 528 | 20240822 | 113900 | 3006562480 | 15810 | 15840 | 15840 | 15810 | 594 |
| 529 | 20240822 | 113800 | 2997162890 | 15840 | 15840 | 15840 | 15840 | 1023 |
| 530 | 20240822 | 113700 | 2980958570 | 15850 | 15870 | 15880 | 15850 | 4520 |
| 531 | 20240822 | 113600 | 2909242670 | 15870 | 15880 | 15880 | 15870 | 2812 |
| 532 | 20240822 | 113500 | 2864589760 | 15880 | 15880 | 15880 | 15880 | 39 |
| 533 | 20240822 | 113400 | 2863970440 | 15880 | 15880 | 15880 | 15880 | 415 |
| 534 | 20240822 | 113300 | 2857380240 | 15880 | 15880 | 15880 | 15880 | 1000 |
| 535 | 20240822 | 113200 | 2841500240 | 15890 | 15890 | 15890 | 15890 | 113 |
| 536 | 20240822 | 113100 | 2839704670 | 15870 | 15880 | 15880 | 15870 | 924 |
| 537 | 20240822 | 113000 | 2825031650 | 15890 | 15890 | 15890 | 15890 | 0 |
| 538 | 20240822 | 112900 | 2825031650 | 15890 | 15880 | 15890 | 15880 | 96 |
| 539 | 20240822 | 112800 | 2823506420 | 15880 | 15900 | 15910 | 15880 | 2117 |
| 540 | 20240822 | 112700 | 2789867520 | 15910 | 15910 | 15910 | 15910 | 28 |
| 541 | 20240822 | 112600 | 2789422040 | 15910 | 15920 | 15920 | 15910 | 42 |
| 542 | 20240822 | 112500 | 2788753770 | 15920 | 15950 | 15950 | 15920 | 1671 |
| 543 | 20240822 | 112400 | 2762125680 | 15950 | 15960 | 15960 | 15940 | 723 |
| 544 | 20240822 | 112300 | 2750592040 | 15970 | 15980 | 15980 | 15960 | 120 |
| 545 | 20240822 | 112200 | 2748675570 | 15980 | 15980 | 15980 | 15980 | 6 |
| 546 | 20240822 | 112100 | 2748579690 | 16030 | 16000 | 16030 | 16000 | 250 |
| 547 | 20240822 | 112000 | 2744575940 | 16000 | 16000 | 16030 | 16000 | 282 |
| 548 | 20240822 | 111900 | 2740056170 | 16000 | 16030 | 16030 | 15990 | 1627 |
| 549 | 20240822 | 111800 | 2714011760 | 16040 | 16040 | 16040 | 16040 | 2 |
| 550 | 20240822 | 111700 | 2713979680 | 16030 | 16030 | 16030 | 16030 | 100 |
| 551 | 20240822 | 111600 | 2712376680 | 16020 | 16020 | 16020 | 16020 | 0 |
| 552 | 20240822 | 111500 | 2712376680 | 16020 | 16020 | 16020 | 16020 | 1 |
| 553 | 20240822 | 111400 | 2712360660 | 16080 | 16080 | 16080 | 16080 | 0 |
| 554 | 20240822 | 111300 | 2712360660 | 16080 | 16030 | 16080 | 16030 | 151 |
| 555 | 20240822 | 111200 | 2709940080 | 16070 | 16030 | 16070 | 16030 | 278 |
| 556 | 20240822 | 111100 | 2705481260 | 16030 | 16030 | 16030 | 16030 | 184 |
| 557 | 20240822 | 111000 | 2702531740 | 16020 | 16020 | 16030 | 16020 | 499 |
| 558 | 20240822 | 110900 | 2694537250 | 16030 | 16070 | 16070 | 16030 | 362 |
| 559 | 20240822 | 110800 | 2688733790 | 16020 | 16030 | 16040 | 16020 | 108 |
| 560 | 20240822 | 110700 | 2687003580 | 16030 | 16030 | 16030 | 16030 | 227 |
| 561 | 20240822 | 110600 | 2683364770 | 16020 | 16050 | 16080 | 16020 | 1149 |
| 562 | 20240822 | 110500 | 2664896560 | 16030 | 16030 | 16030 | 16030 | 45 |
| 563 | 20240822 | 110400 | 2664175210 | 16030 | 16030 | 16030 | 16030 | 106 |
| 564 | 20240822 | 110300 | 2662476030 | 16060 | 16040 | 16060 | 16040 | 1097 |
| 565 | 20240822 | 110200 | 2644873210 | 16060 | 16060 | 16060 | 16060 | 0 |
| 566 | 20240822 | 110100 | 2644873210 | 16060 | 16010 | 16060 | 16010 | 3 |
| 567 | 20240822 | 110000 | 2644825080 | 16060 | 16010 | 16060 | 16010 | 5 |
| 568 | 20240822 | 105900 | 2644744980 | 16020 | 16020 | 16020 | 16020 | 0 |
| 569 | 20240822 | 105800 | 2644744980 | 16020 | 16080 | 16080 | 16020 | 16 |
| 570 | 20240822 | 105700 | 2644488060 | 16080 | 16090 | 16090 | 16000 | 227 |
| 571 | 20240822 | 105600 | 2640851730 | 16090 | 16000 | 16090 | 16000 | 4195 |
| 572 | 20240822 | 105500 | 2573703130 | 16000 | 16020 | 16020 | 16000 | 1135 |
| 573 | 20240822 | 105400 | 2555542880 | 16050 | 16000 | 16050 | 16000 | 199 |
| 574 | 20240822 | 105300 | 2552351010 | 16000 | 16040 | 16040 | 16000 | 502 |
| 575 | 20240822 | 105200 | 2544318930 | 16040 | 16040 | 16050 | 16030 | 737 |
| 576 | 20240822 | 105100 | 2532492720 | 16090 | 16090 | 16090 | 16000 | 3744 |
| 577 | 20240822 | 105000 | 2472360920 | 16100 | 15990 | 16100 | 15990 | 1410 |
| 578 | 20240822 | 104900 | 2449748630 | 15940 | 15930 | 15960 | 15930 | 5397 |
| 579 | 20240822 | 104800 | 2363721910 | 15830 | 15830 | 15880 | 15830 | 999 |
| 580 | 20240822 | 104700 | 2347882740 | 15830 | 15830 | 15830 | 15830 | 50 |
| 581 | 20240822 | 104600 | 2347091240 | 15830 | 15840 | 15890 | 15830 | 1002 |
| 582 | 20240822 | 104500 | 2331228940 | 15840 | 15820 | 15890 | 15820 | 1655 |
| 583 | 20240822 | 104400 | 2304996950 | 15820 | 15820 | 15820 | 15820 | 10 |
| 584 | 20240822 | 104300 | 2304838750 | 15800 | 15810 | 15810 | 15800 | 40 |
| 585 | 20240822 | 104200 | 2304206450 | 15800 | 15800 | 15800 | 15800 | 0 |
| 586 | 20240822 | 104100 | 2304206450 | 15800 | 15830 | 15830 | 15800 | 2082 |
| 587 | 20240822 | 104000 | 2271297860 | 15890 | 15850 | 15890 | 15850 | 1097 |
| 588 | 20240822 | 103900 | 2253910130 | 15850 | 15860 | 15900 | 15850 | 1015 |
| 589 | 20240822 | 103800 | 2237790940 | 15840 | 15810 | 15850 | 15810 | 336 |
| 590 | 20240822 | 103700 | 2232472200 | 15800 | 15850 | 15850 | 15800 | 2273 |
| 591 | 20240822 | 103600 | 2196480400 | 15850 | 15800 | 15850 | 15800 | 2074 |
| 592 | 20240822 | 103500 | 2163709980 | 15790 | 15780 | 15790 | 15780 | 228 |
| 593 | 20240822 | 103400 | 2160110140 | 15800 | 15820 | 15820 | 15770 | 923 |
| 594 | 20240822 | 103300 | 2145525910 | 15820 | 15770 | 15820 | 15750 | 463 |
| 595 | 20240822 | 103200 | 2138217510 | 15740 | 15730 | 15740 | 15730 | 760 |
| 596 | 20240822 | 103100 | 2126256710 | 15740 | 15750 | 15750 | 15730 | 555 |
| 597 | 20240822 | 103000 | 2117520070 | 15770 | 15820 | 15820 | 15760 | 2061 |
| 598 | 20240822 | 102900 | 2084979660 | 15810 | 15820 | 15820 | 15810 | 1001 |
| 599 | 20240822 | 102800 | 2069146620 | 15820 | 15820 | 15820 | 15820 | 0 |
| 600 | 20240822 | 102700 | 2069146620 | 15820 | 15830 | 15830 | 15800 | 7816 |
| 601 | 20240822 | 102600 | 1945611810 | 15820 | 15850 | 15890 | 15820 | 1253 |
| 602 | 20240822 | 102500 | 1925755850 | 15890 | 15850 | 15900 | 15850 | 114 |
| 603 | 20240822 | 102400 | 1923948280 | 15890 | 15890 | 15900 | 15810 | 1094 |
| 604 | 20240822 | 102300 | 1906554920 | 15800 | 15900 | 15980 | 15800 | 5047 |
| 605 | 20240822 | 102200 | 1826656030 | 15900 | 15950 | 15950 | 15900 | 900 |
| 606 | 20240822 | 102100 | 1812340500 | 15910 | 15900 | 15910 | 15900 | 239 |
| 607 | 20240822 | 102000 | 1808539770 | 15900 | 15990 | 16000 | 15900 | 4904 |
| 608 | 20240822 | 101900 | 1730347410 | 15990 | 16070 | 16070 | 15990 | 3277 |
| 609 | 20240822 | 101800 | 1677920480 | 16000 | 16000 | 16000 | 16000 | 1802 |
| 610 | 20240822 | 101700 | 1649088480 | 16000 | 16070 | 16070 | 16000 | 2239 |
| 611 | 20240822 | 101600 | 1613254340 | 16070 | 16040 | 16070 | 16040 | 225 |
| 612 | 20240822 | 101500 | 1609645220 | 16040 | 16060 | 16060 | 15990 | 5558 |
| 613 | 20240822 | 101400 | 1520612630 | 16070 | 16100 | 16100 | 16070 | 290 |
| 614 | 20240822 | 101300 | 1515948480 | 16100 | 16100 | 16100 | 16080 | 54 |
| 615 | 20240822 | 101200 | 1515079250 | 16100 | 16080 | 16100 | 16070 | 2569 |
| 616 | 20240822 | 101100 | 1473774810 | 16120 | 16070 | 16120 | 16070 | 1627 |
| 617 | 20240822 | 101000 | 1447626530 | 16070 | 16090 | 16090 | 16070 | 2645 |
| 618 | 20240822 | 100900 | 1405120080 | 16070 | 16090 | 16090 | 16070 | 1085 |
| 619 | 20240822 | 100800 | 1387675040 | 16090 | 16130 | 16150 | 16090 | 2593 |
| 620 | 20240822 | 100700 | 1345924920 | 16120 | 16160 | 16160 | 16100 | 2151 |
| 621 | 20240822 | 100600 | 1311232900 | 16160 | 16170 | 16170 | 16150 | 3256 |
| 622 | 20240822 | 100500 | 1258600980 | 16160 | 16180 | 16180 | 16160 | 759 |
| 623 | 20240822 | 100400 | 1246326800 | 16200 | 16230 | 16230 | 16200 | 2452 |
| 624 | 20240822 | 100300 | 1206562970 | 16250 | 16240 | 16250 | 16240 | 35 |
| 625 | 20240822 | 100200 | 1205994280 | 16260 | 16250 | 16260 | 16240 | 288 |
| 626 | 20240822 | 100100 | 1201314280 | 16280 | 16280 | 16280 | 16280 | 0 |
| 627 | 20240822 | 100000 | 1201314280 | 16280 | 16190 | 16280 | 16190 | 745 |
| 628 | 20240822 | 095900 | 1189245210 | 16200 | 16220 | 16220 | 16180 | 4215 |
| 629 | 20240822 | 095800 | 1120974660 | 16210 | 16210 | 16210 | 16210 | 88 |
| 630 | 20240822 | 095700 | 1119548180 | 16210 | 16220 | 16220 | 16210 | 1403 |
| 631 | 20240822 | 095600 | 1096798870 | 16220 | 16230 | 16230 | 16220 | 73 |
| 632 | 20240822 | 095500 | 1095614710 | 16220 | 16240 | 16250 | 16220 | 233 |
| 633 | 20240822 | 095400 | 1091830810 | 16310 | 16310 | 16310 | 16310 | 0 |
| 634 | 20240822 | 095300 | 1091830810 | 16310 | 16230 | 16310 | 16230 | 3 |
| 635 | 20240822 | 095200 | 1091782020 | 16300 | 16300 | 16300 | 16300 | 5 |
| 636 | 20240822 | 095100 | 1091700520 | 16300 | 16280 | 16300 | 16270 | 476 |
| 637 | 20240822 | 095000 | 1083945600 | 16220 | 16270 | 16270 | 16220 | 227 |
| 638 | 20240822 | 094900 | 1080262510 | 16210 | 16230 | 16230 | 16210 | 1026 |
| 639 | 20240822 | 094800 | 1063616980 | 16220 | 16220 | 16230 | 16220 | 41 |
| 640 | 20240822 | 094700 | 1062951760 | 16230 | 16290 | 16290 | 16230 | 1378 |
| 641 | 20240822 | 094600 | 1040563780 | 16290 | 16230 | 16290 | 16210 | 3309 |
| 642 | 20240822 | 094500 | 986882200 | 16240 | 16240 | 16290 | 16240 | 1219 |
| 643 | 20240822 | 094400 | 967085590 | 16240 | 16290 | 16290 | 16240 | 29 |
| 644 | 20240822 | 094300 | 966613430 | 16290 | 16230 | 16290 | 16220 | 238 |
| 645 | 20240822 | 094200 | 962750680 | 16220 | 16240 | 16240 | 16220 | 2822 |
| 646 | 20240822 | 094100 | 916946260 | 16240 | 16250 | 16300 | 16240 | 521 |
| 647 | 20240822 | 094000 | 908480240 | 16330 | 16290 | 16330 | 16290 | 16 |
| 648 | 20240822 | 093900 | 908219560 | 16350 | 16350 | 16350 | 16350 | 2 |
| 649 | 20240822 | 093800 | 908186860 | 16260 | 16250 | 16260 | 16250 | 71 |
| 650 | 20240822 | 093700 | 907033060 | 16250 | 16270 | 16270 | 16250 | 1006 |
| 651 | 20240822 | 093600 | 890674170 | 16260 | 16300 | 16300 | 16260 | 55 |
| 652 | 20240822 | 093500 | 889777750 | 16300 | 16360 | 16360 | 16300 | 103 |
| 653 | 20240822 | 093400 | 888098250 | 16360 | 16240 | 16360 | 16230 | 549 |
| 654 | 20240822 | 093300 | 879183780 | 16230 | 16310 | 16380 | 16230 | 2393 |
| 655 | 20240822 | 093200 | 840279780 | 16390 | 16310 | 16390 | 16310 | 32 |
| 656 | 20240822 | 093100 | 839757620 | 16440 | 16390 | 16450 | 16290 | 474 |
| 657 | 20240822 | 093000 | 831986640 | 16390 | 16260 | 16390 | 16260 | 656 |
| 658 | 20240822 | 092900 | 821295340 | 16300 | 16250 | 16380 | 16250 | 2397 |
| 659 | 20240822 | 092800 | 782296460 | 16250 | 16310 | 16400 | 16250 | 7360 |
| 660 | 20240822 | 092700 | 662414520 | 16310 | 16430 | 16430 | 16300 | 4797 |
| 661 | 20240822 | 092600 | 583891400 | 16420 | 16470 | 16520 | 16420 | 915 |
| 662 | 20240822 | 092500 | 568860480 | 16430 | 16530 | 16530 | 16430 | 793 |
| 663 | 20240822 | 092400 | 555799050 | 16530 | 16460 | 16530 | 16420 | 1726 |
| 664 | 20240822 | 092300 | 527430640 | 16590 | 16530 | 16640 | 16430 | 3945 |
| 665 | 20240822 | 092200 | 462351180 | 16690 | 16570 | 16750 | 16530 | 2157 |
| 666 | 20240822 | 092100 | 426544290 | 16580 | 16720 | 16720 | 16580 | 664 |
| 667 | 20240822 | 092000 | 415496440 | 16720 | 16720 | 16790 | 16670 | 94 |
| 668 | 20240822 | 091900 | 413926340 | 16780 | 16790 | 16790 | 16780 | 71 |
| 669 | 20240822 | 091800 | 412734950 | 16790 | 16800 | 16800 | 16710 | 107 |
| 670 | 20240822 | 091700 | 410946130 | 16790 | 16720 | 16820 | 16720 | 174 |
| 671 | 20240822 | 091600 | 408027570 | 16820 | 16860 | 16860 | 16790 | 643 |
| 672 | 20240822 | 091500 | 397216930 | 16850 | 16860 | 16910 | 16850 | 382 |
| 673 | 20240822 | 091400 | 390761620 | 16910 | 16900 | 16910 | 16820 | 2629 |
| 674 | 20240822 | 091300 | 346333310 | 16900 | 16900 | 16900 | 16850 | 1331 |
| 675 | 20240822 | 091200 | 323873890 | 16900 | 16910 | 16910 | 16810 | 219 |
| 676 | 20240822 | 091100 | 320171710 | 16910 | 16890 | 16910 | 16810 | 2062 |
| 677 | 20240822 | 091000 | 285331900 | 16900 | 16750 | 16900 | 16750 | 6895 |
| 678 | 20240822 | 090900 | 169273840 | 16750 | 16750 | 16750 | 16740 | 295 |
| 679 | 20240822 | 090800 | 164334760 | 16660 | 16710 | 16760 | 16660 | 73 |
| 680 | 20240822 | 090700 | 163114930 | 16760 | 16770 | 16770 | 16760 | 189 |
| 681 | 20240822 | 090600 | 159945420 | 16770 | 16690 | 16780 | 16680 | 3834 |
| 682 | 20240822 | 090500 | 95742730 | 16690 | 16620 | 16690 | 16550 | 936 |
| 683 | 20240822 | 090400 | 80140060 | 16600 | 16600 | 16600 | 16600 | 126 |
| 684 | 20240822 | 090300 | 78048460 | 16600 | 16460 | 16600 | 16460 | 697 |
| 685 | 20240822 | 090200 | 66497810 | 16450 | 16440 | 16450 | 16430 | 672 |
| 686 | 20240822 | 090100 | 55451150 | 16440 | 16450 | 16550 | 16430 | 1834 |
| 687 | 20240822 | 090000 | 25234020 | 16550 | 16550 | 16550 | 16450 | 1470 |