Files
KissMeData/174900/min/candle-20241104.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202411042025002446042900158901589015890158901990
3202411042024002446042900158901589015890158900
4202411042023002446042900158901589015890158900
5202411042022002446042900158901589015890158900
6202411042021002446042900158901589015890158900
7202411042020002446042900158901589015890158900
8202411042019002446042900158901589015890158900
9202411042018002446042900158901589015890158900
10202411042017002446042900158901589015890158900
11202411042016002446042900158901589015890158900
12202411042015002446042900158901589015890158900
13202411042014002446042900158901589015890158900
14202411042013002446042900158901589015890158900
15202411042012002446042900158901589015890158900
16202411042011002446042900158901589015890158900
17202411042010002446042900158901589015890158900
18202411042009002446042900158901589015890158900
19202411042008002446042900158901589015890158900
20202411042007002446042900158901589015890158900
21202411042006002446042900158901589015890158900
22202411042005002446042900158901589015890158900
23202411042004002446042900158901589015890158900
24202411042003002446042900158901589015890158900
25202411042002002446042900158901589015890158900
26202411042001002446042900158901589015890158900
27202411042000002446042900158901589015890158900
28202411041959002446042900158901589015890158900
29202411041958002446042900158901589015890158900
30202411041957002446042900158901589015890158900
31202411041956002446042900158901589015890158900
32202411041955002446042900158901589015890158901990
33202411041954002446042900158901589015890158900
34202411041953002446042900158901589015890158900
35202411041952002446042900158901589015890158900
36202411041951002446042900158901589015890158900
37202411041950002446042900158901589015890158900
38202411041949002446042900158901589015890158900
39202411041948002446042900158901589015890158900
40202411041947002446042900158901589015890158900
41202411041946002446042900158901589015890158900
42202411041945002446042900158901589015890158900
43202411041944002446042900158901589015890158900
44202411041943002446042900158901589015890158900
45202411041942002446042900158901589015890158900
46202411041941002446042900158901589015890158900
47202411041940002446042900158901589015890158900
48202411041939002446042900158901589015890158900
49202411041938002446042900158901589015890158900
50202411041937002446042900158901589015890158900
51202411041936002446042900158901589015890158900
52202411041935002446042900158901589015890158900
53202411041934002446042900158901589015890158900
54202411041933002446042900158901589015890158900
55202411041932002446042900158901589015890158900
56202411041931002446042900158901589015890158900
57202411041930002446042900158901589015890158900
58202411041929002446042900158901589015890158900
59202411041928002446042900158901589015890158900
60202411041927002446042900158901589015890158900
61202411041926002446042900158901589015890158900
62202411041925002446042900158901589015890158901990
63202411041924002446042900158901589015890158900
64202411041923002446042900158901589015890158900
65202411041922002446042900158901589015890158900
66202411041921002446042900158901589015890158900
67202411041920002446042900158901589015890158900
68202411041919002446042900158901589015890158900
69202411041918002446042900158901589015890158900
70202411041917002446042900158901589015890158900
71202411041916002446042900158901589015890158900
72202411041915002446042900158901589015890158900
73202411041914002446042900158901589015890158900
74202411041913002446042900158901589015890158900
75202411041912002446042900158901589015890158900
76202411041911002446042900158901589015890158900
77202411041910002446042900158901589015890158900
78202411041909002446042900158901589015890158900
79202411041908002446042900158901589015890158900
80202411041907002446042900158901589015890158900
81202411041906002446042900158901589015890158900
82202411041905002446042900158901589015890158900
83202411041904002446042900158901589015890158900
84202411041903002446042900158901589015890158900
85202411041902002446042900158901589015890158900
86202411041901002446042900158901589015890158900
87202411041900002446042900158901589015890158900
88202411041859002446042900158901589015890158900
89202411041858002446042900158901589015890158900
90202411041857002446042900158901589015890158900
91202411041856002446042900158901589015890158900
92202411041855002446042900158901589015890158901990
93202411041854002446042900158901589015890158900
94202411041853002446042900158901589015890158900
95202411041852002446042900158901589015890158900
96202411041851002446042900158901589015890158900
97202411041850002446042900158901589015890158900
98202411041849002446042900158901589015890158900
99202411041848002446042900158901589015890158900
100202411041847002446042900158901589015890158900
101202411041846002446042900158901589015890158900
102202411041845002446042900158901589015890158900
103202411041844002446042900158901589015890158900
104202411041843002446042900158901589015890158900
105202411041842002446042900158901589015890158900
106202411041841002446042900158901589015890158900
107202411041840002446042900158901589015890158900
108202411041839002446042900158901589015890158900
109202411041838002446042900158901589015890158900
110202411041837002446042900158901589015890158900
111202411041836002446042900158901589015890158900
112202411041835002446042900158901589015890158900
113202411041834002446042900158901589015890158900
114202411041833002446042900158901589015890158900
115202411041832002446042900158901589015890158900
116202411041831002446042900158901589015890158900
117202411041830002446042900158901589015890158900
118202411041829002446042900158901589015890158900
119202411041828002446042900158901589015890158900
120202411041827002446042900158901589015890158900
121202411041826002446042900158901589015890158900
122202411041825002446042900158901589015890158901990
123202411041824002446042900158901589015890158900
124202411041823002446042900158901589015890158900
125202411041822002446042900158901589015890158900
126202411041821002446042900158901589015890158900
127202411041820002446042900158901589015890158900
128202411041819002446042900158901589015890158900
129202411041818002446042900158901589015890158900
130202411041817002446042900158901589015890158900
131202411041816002446042900158901589015890158900
132202411041815002446042900158901589015890158900
133202411041814002446042900158901589015890158900
134202411041813002446042900158901589015890158900
135202411041812002446042900158901589015890158900
136202411041811002446042900158901589015890158900
137202411041810002446042900158901589015890158900
138202411041809002446042900158901589015890158900
139202411041808002446042900158901589015890158900
140202411041807002446042900158901589015890158900
141202411041806002446042900158901589015890158900
142202411041805002446042900158901589015890158900
143202411041804002446042900158901589015890158900
144202411041803002446042900158901589015890158900
145202411041802002446042900158901589015890158900
146202411041801002446042900158901589015890158900
147202411041800002446042900158901589015890158900
148202411041759002446042900158901589015890158900
149202411041758002446042900158901589015890158900
150202411041757002446042900158901589015890158900
151202411041756002446042900158901589015890158900
152202411041755002446042900158901589015890158901990
153202411041754002446042900158901589015890158900
154202411041753002446042900158901589015890158900
155202411041752002446042900158901589015890158900
156202411041751002446042900158901589015890158900
157202411041750002446042900158901589015890158900
158202411041749002446042900158901589015890158900
159202411041748002446042900158901589015890158900
160202411041747002446042900158901589015890158900
161202411041746002446042900158901589015890158900
162202411041745002446042900158901589015890158900
163202411041744002446042900158901589015890158900
164202411041743002446042900158901589015890158900
165202411041742002446042900158901589015890158900
166202411041741002446042900158901589015890158900
167202411041740002446042900158901589015890158900
168202411041739002446042900158901589015890158900
169202411041738002446042900158901589015890158900
170202411041737002446042900158901589015890158900
171202411041736002446042900158901589015890158900
172202411041735002446042900158901589015890158900
173202411041734002446042900158901589015890158900
174202411041733002446042900158901589015890158900
175202411041732002446042900158901589015890158900
176202411041731002446042900158901589015890158900
177202411041730002446042900158901589015890158900
178202411041729002446042900158901589015890158900
179202411041728002446042900158901589015890158900
180202411041727002446042900158901589015890158900
181202411041726002446042900158901589015890158900
182202411041725002446042900158901589015890158901990
183202411041724002446042900158901589015890158900
184202411041723002446042900158901589015890158900
185202411041722002446042900158901589015890158900
186202411041721002446042900158901589015890158900
187202411041720002446042900158901589015890158900
188202411041719002446042900158901589015890158900
189202411041718002446042900158901589015890158900
190202411041717002446042900158901589015890158900
191202411041716002446042900158901589015890158900
192202411041715002446042900158901589015890158900
193202411041714002446042900158901589015890158900
194202411041713002446042900158901589015890158900
195202411041712002446042900158901589015890158900
196202411041711002446042900158901589015890158900
197202411041710002446042900158901589015890158900
198202411041709002446042900158901589015890158900
199202411041708002446042900158901589015890158900
200202411041707002446042900158901589015890158900
201202411041706002446042900158901589015890158900
202202411041705002446042900158901589015890158900
203202411041704002446042900158901589015890158900
204202411041703002446042900158901589015890158900
205202411041702002446042900158901589015890158900
206202411041701002446042900158901589015890158900
207202411041700002446042900158901589015890158900
208202411041659002446042900158901589015890158900
209202411041658002446042900158901589015890158900
210202411041657002446042900158901589015890158900
211202411041656002446042900158901589015890158900
212202411041655002446042900158901589015890158901990
213202411041654002446042900158901589015890158900
214202411041653002446042900158901589015890158900
215202411041652002446042900158901589015890158900
216202411041651002446042900158901589015890158900
217202411041650002446042900158901589015890158900
218202411041649002446042900158901589015890158900
219202411041648002446042900158901589015890158900
220202411041647002446042900158901589015890158900
221202411041646002446042900158901589015890158900
222202411041645002446042900158901589015890158900
223202411041644002446042900158901589015890158900
224202411041643002446042900158901589015890158900
225202411041642002446042900158901589015890158900
226202411041641002446042900158901589015890158900
227202411041640002446042900158901589015890158900
228202411041639002446042900158901589015890158900
229202411041638002446042900158901589015890158900
230202411041637002446042900158901589015890158900
231202411041636002446042900158901589015890158900
232202411041635002446042900158901589015890158900
233202411041634002446042900158901589015890158900
234202411041633002446042900158901589015890158900
235202411041632002446042900158901589015890158900
236202411041631002446042900158901589015890158900
237202411041630002446042900158901589015890158900
238202411041629002446042900158901589015890158900
239202411041628002446042900158901589015890158900
240202411041627002446042900158901589015890158900
241202411041626002446042900158901589015890158900
242202411041625002446042900158901589015890158901990
243202411041624002446042900158901589015890158900
244202411041623002446042900158901589015890158900
245202411041622002446042900158901589015890158900
246202411041621002446042900158901589015890158900
247202411041620002446042900158901589015890158900
248202411041619002446042900158901589015890158900
249202411041618002446042900158901589015890158900
250202411041617002446042900158901589015890158900
251202411041616002446042900158901589015890158900
252202411041615002446042900158901589015890158900
253202411041614002446042900158901589015890158900
254202411041613002446042900158901589015890158900
255202411041612002446042900158901589015890158900
256202411041611002446042900158901589015890158900
257202411041610002446042900158901589015890158900
258202411041609002446042900158901589015890158900
259202411041608002446042900158901589015890158900
260202411041607002446042900158901589015890158900
261202411041606002446042900158901589015890158900
262202411041605002446042900158901589015890158900
263202411041604002446042900158901589015890158900
264202411041603002446042900158901589015890158900
265202411041602002446042900158901589015890158900
266202411041601002446042900158901589015890158900
267202411041600002446042900158901589015890158900
268202411041559002446042900158901589015890158900
269202411041558002446042900158901589015890158900
270202411041557002446042900158901589015890158900
271202411041556002446042900158901589015890158900
272202411041555002446042900158901589015890158901990
273202411041554002446042900158901589015890158900
274202411041553002446042900158901589015890158900
275202411041552002446042900158901589015890158900
276202411041551002446042900158901589015890158900
277202411041550002446042900158901589015890158900
278202411041549002446042900158901589015890158900
279202411041548002446042900158901589015890158900
280202411041547002446042900158901589015890158900
281202411041546002446042900158901589015890158900
282202411041545002446042900158901589015890158900
283202411041544002446042900158901589015890158900
284202411041543002446042900158901589015890158900
285202411041542002446042900158901589015890158900
286202411041541002446042900158901589015890158900
287202411041540002446042900158901589015890158900
288202411041539002446042900158901589015890158900
289202411041538002446042900158901589015890158900
290202411041537002446042900158901589015890158900
291202411041536002446042900158901589015890158900
292202411041535002446042900158901589015890158900
293202411041534002446042900158901589015890158900
294202411041533002446042900158901589015890158900
295202411041532002446042900158901589015890158900
296202411041531002446042900158901589015890158900
297202411041530002446042900158901589015890158901990
298202411041529002414421800159001590015900159000
299202411041528002414421800159001590015900159000
300202411041527002414421800159001590015900159000
301202411041526002414421800159001590015900159000
302202411041525002414421800159001590015900159000
303202411041524002414421800159001590015900159000
304202411041523002414421800159001590015900159000
305202411041522002414421800159001590015900159000
306202411041521002414421800159001590015900159000
307202411041520002414421800159001590015900159000
30820241104151900241442180015900159001590015900201
30920241104151800241122590015880159001590015880218
31020241104151700240775974015900158801590015880257
31120241104151600240367346015880158801590015880601
31220241104151500239412934015890159001591015880254
31320241104151400239009376015880158901590015880455
314202411041513002382867980158901589015890158900
31520241104151200238286798015890158801589015880153
31620241104151100238043684015880158901589015880166
31720241104151000237779978015900159001590015900224
31820241104150900237423818015920159001592015900242
31920241104150800237038715015900159001590015900137
32020241104150700236820885015900159001590015900350
32120241104150600236264385015900159101591015900137
322202411041505002360464190159001590015900159001
32320241104150400236044829015900159101591015900132
324202411041503002358348470159101591015910159100
3252024110415020023583484701591015910159101590018
326202411041501002358062100159001591015910159002
327202411041500002358030290159001590015900159002
328202411041459002357998490159201592015920159201
3292024110414580023579825701590015900159001590035
33020241104145700235742607015900159001590015900117
331202411041456002355565770159001589015900158901103
332202411041455002338028570159001590015900159001
3332024110414540023380126701588015880158801588029
33420241104145300233755215015900158901590015880213
33520241104145200233416895015890158901589015890200
3362024110414510023309909501589015890158901589069
337202411041450002329894540159001590015900159000
33820241104144900232989454015900159001590015890109
339202411041448002328162440159301593015930159300
34020241104144700232816244015930159301593015930127
341202411041446002326139330159301592015930159206
342202411041445002326043760158901589015890158902
3432024110414440023260119801589015890158901589027
34420241104144300232558295015880158801588015880106
345202411041442002323899670158901589015890158900
346202411041441002323899670158901589015890158900
34720241104144000232389967015890159001590015890160
34820241104143900232135726015890158901589015890390
34920241104143800231516016015900159001590015900185
3502024110414370023122186601590015900159001590053
351202411041436002311375960158901593015930158901626
3522024110414350022854989201596015960159601596012
3532024110414340022853074001593015970159701593010
3542024110414330022851480601592015920159201592014
35520241104143200228492518015930159701597015930393
35620241104143100227865873015970159401597015940967
35720241104143000226322846015940159401594015930337
3582024110414290022578568101594015940159401594050
35920241104142800225705981015940159401594015930615
360202411041427002247256810159401594015940159409
3612024110414260022471133501593015930159301593020
362202411041425002246794750159401594015940159409
363202411041424002246651290159301593015930159307
3642024110414230022465397801593015920159301592091
365202411041422002245090460159201592015920159200
3662024110414210022450904601592015920159201592029
3672024110414200022446287801592015920159201592051
368202411041419002243816860159201592015920159203
369202411041418002243769100159201592015920159205
37020241104141700224368950015920159101592015910410
3712024110414160022371626901591015910159101591011
3722024110414150022369876801592015930159301592075
37320241104141400223579358015920159001592015900398
374202411041413002229465020159001590015900159000
375202411041412002229465020159001590015900159002
3762024110414110022294332201590015910159101590021
3772024110414100022290993001591015910159101591014
3782024110414090022288765601590015920159201590081
3792024110414080022275873001592015900159201590074
3802024110414070022264104201589015890158901589070
381202411041406002225298120158701587015870158701247
382202411041405002205508230158701587015870158700
3832024110414040022055082301587015870158701587025
3842024110414030022051114801587015870158701587023
3852024110414020022047464701585015850158501585030
3862024110414010022042709701585015840158501584011
38720241104140000220409668015850158301585015830182
3882024110413590022012136501583015840158401583060
3892024110413580022002633501584015840158401584010
390202411041357002200104950158701587015870158700
391202411041356002200104950158701587015870158700
392202411041355002200104950158701587015870158700
393202411041354002200104950158701587015870158700
394202411041353002200104950158701587015870158701
395202411041352002200089080158301587015870158303
3962024110413510022000415101583015870158701583030
3972024110413500021995658901587015880158801587055
398202411041349002198692520158801588015880158808
399202411041348002198565480158801588015880158802
40020241104134700219853372015830158401584015830200
401202411041346002195367280158301583015830158300
40220241104134500219536728015830158401584015830100
403202411041344002193784120158301583015830158300
40420241104134300219378412015830158301583015830301
40520241104134200218901929015830158301583015830254
40620241104134100218499847015830158201583015820776
407202411041340002172719070158201587015870158202781
408202411041339002128654830159001590015900159000
4092024110413380021286548301590015900159001590060
4102024110413370021277008301590015900159001590074
411202411041336002126524230159201592015920159200
4122024110413350021265242301592015900159201590032
41320241104133400212601537015900159001590015900100
414202411041333002124425370159001590015900159000
415202411041332002124425370159001590015900159000
41620241104133100212442537015900159001590015900260
417202411041330002120291370159201592015920159200
4182024110413290021202913701592015920159201592051
419202411041328002119479450158601591015910158502040
420202411041327002087102880159301593015930158901055
4212024110413260020703287001592015890159201589061
42220241104132500206935797015920158901592015890503
423202411041324002061365240159301593015930159300
42420241104132300206136524015930159201593015920646
42520241104132200205108075015850158601592015850358
42620241104132100204540081015920159101592015870658
4272024110413200020349514501591015910159101591076
42820241104131900203374229015900158801590015880518
4292024110413180020255070101589015890158901589013
430202411041317002025300440159001590015900159003
4312024110413160020252527401590015900159001590074
43220241104131500202407614015910159101591015900751
43320241104131400201212797015910159001591015900702
43420241104131300200096317015900159001591015900182
435202411041312001998069160158701587015870158700
436202411041311001998069160158701587015870158700
4372024110413100019980691601587015870158701587027
43820241104130900199764067015900158701590015870922
439202411041308001983007390158701587015870158700
44020241104130700198300739015870158701587015870117
441202411041306001981150600159101591015910159109
442202411041305001981007410159101591015910159101
443202411041304001980991500159101591015910159100
4442024110413030019809915001591015910159101591050
445202411041302001980196000158101581015810158100
44620241104130100198019600015810158501585015810400
447202411041300001973863190158501585015850158500
448202411041259001973863190158501588015880158501500
4492024110412580019500860301590015900159001590079
45020241104125700194882993015900159001590015900198
451202411041256001945681730159001590015900159001
452202411041255001945665830158701587015870158700
453202411041254001945665830158701587015870158701160
45420241104125300192725663015870158701587015870142
455202411041252001925003090158201582015820158200
456202411041251001925003090158201582015830158201941
45720241104125000189428579015820158201583015820286
458202411041249001889761180158301583015830158001186
45920241104124800187100977015830158801588015830588
4602024110412470018616915601590015900159001590024
461202411041246001861309960159201592015920159200
462202411041245001861309960159201592015920159200
463202411041244001861309960159201592015920159200
464202411041243001861309960159201592015920159203
4652024110412420018612622001582015900159001582023
4662024110412410018608965801590015900159001590023
4672024110412400018605308801590015900159001590015
4682024110412390018602923801590015900159001590020
469202411041238001859974380159001582015900158101301
470202411041237001839348140158201582015820158200
47120241104123600183934814015820158301583015820575
47220241104123500183025158015830158701587015830783
47320241104123400181785019015870158701587015870450
474202411041233001810708690158701587015870158700
47520241104123200181070869015870159001590015870216
47620241104123100180727477015870158701587015870284
4772024110412300018027676901585015850158501585036
4782024110412290018021970901584015840158401584011
4792024110412280018020228501584015850158501584093
48020241104122700180054971015850158701587015840463
4812024110412260017932138001587015870158701587050
48220241104122500179242030015870158501587015840142
483202411041224001790169650158501585015850158500
484202411041223001790169650158501585015850158500
485202411041222001790169650158501585015850158500
48620241104122100179016965015850158501585015850644
487202411041220001779962250158401584015840158400
4882024110412190017799622501584015840158401584069
489202411041218001778869290158401584015840158400
490202411041217001778869290158401584015840158405
4912024110412160017787900901584015820158401582051
49220241104121500177798325015820158201582015820162
493202411041214001775420410158201582015820158204
4942024110412130017753571301584015840158401584012
495202411041212001775167050158201582015820158200
496202411041211001775167050158201582015820158200
4972024110412100017751670501582015820158201582014
4982024110412090017749455701582015820158201581065
499202411041208001773917620158101581015810158100
50020241104120700177391762015810158301583015810110
5012024110412060017721775701581015810158101581042
502202411041205001771513550158201582015820158202
50320241104120400177148191015820158201582015820300
504202411041203001766735910158201582015820158200
5052024110412020017667359101582015840158401582062
50620241104120100176575385015840158501585015840168
507202411041200001763092670158401584015840158401
5082024110411590017630768301584015840158401584013
50920241104115800176287091015840158501585015840120
510202411041157001760969610158701587015870158700
5112024110411560017609696101587015870158701587015
512202411041155001760731560158701587015870158700
513202411041154001760731560158701587015870158700
514202411041153001760731560158701587015870158701
515202411041152001760715690157901579015790157900
51620241104115100176071569015790158701587015790201
517202411041150001757540300158101581015810158100
51820241104114900175754030015810158101581015810100
519202411041148001755959300158101581015810158001096
520202411041147001738634420158101581015820158104
52120241104114600173857116015830158601587015830757
522202411041145001726574690158701591015910158701421
523202411041144001703994230159201592015920159200
52420241104114300170399423015920159201592015910183
5252024110411420017010809901592015920159201592034
52620241104114100170053971015920159201592015920432
52720241104114000169366227015920159001592015900511
52820241104113900168552737015900159101592015900239
5292024110411380016817233501591015910159101591097
530202411041137001680180080159001590015900159000
531202411041136001680180080159001590015900159009
53220241104113500168003698015900159101591015900174
53320241104113400167726887015910159001591015900302
53420241104113300167246407015910159101591015910189
5352024110411320016694570801587015870158701587010
53620241104113100166929838015870158801588015870132
537202411041130001667203220158601586015860158600
538202411041129001667203220158601586015860158600
5392024110411280016672032201586015920159201586076
54020241104112700166599720015900159201592015900103
541202411041126001664357500159201592015920159201
54220241104112500166434158015860159201592015860113
5432024110411240016625491301592015920159201592051
544202411041123001661737210159301594015940159307
54520241104112200166162567015950159501596015950293
546202411041121001656951700159401594015950159401558
547202411041120001632106660159201589015920158902772
548202411041119001588030930158901589015890158901
54920241104111800158801504015890158901589015890205
5502024110411170015847575901581015810158101581087
551202411041116001583382120158001576015800157601475
5522024110411150015601251201580015800158001580025
55320241104111400155973012015800157901580015750501
55420241104111300155182899015790157901579015790169
55520241104111200154916048015790157901579015790131
556202411041111001547091990158101581015810158100
557202411041110001547091990158101581015810158105
558202411041109001547012940158101583015830157803030
55920241104110800149914122015860158701587015820621
560202411041107001489304980159001590015900159000
561202411041106001489304980159001590015900159000
562202411041105001489304980159001590015900159000
56320241104110400148930498015900158701590015870102
564202411041103001487683480159001590015900159001
565202411041102001487667580158501585015850158500
56620241104110100148766758015850159001590015850601
567202411041100001478138980159001590015900159002
56820241104105900147810718015900159001590015850153
56920241104105800147568198015880158901589015880180
57020241104105700147282357015880158701588015870331
57120241104105600146756738015820158501587015820524
5722024110410550014592684201585015850158501585012
5732024110410540014590782201585015850158501585053
574202411041053001458238170158301583015830158300
5752024110410520014582381701583015830158301583026
57620241104105100145782659015830158501585015830329
5772024110410500014526179201583015850158501583058
578202411041049001451699650158501585015850158501
579202411041048001451683800158301583015830158300
5802024110410470014516838001583015840158401583057
5812024110410460014507812701584015850158501584099
5822024110410450014492129001586015860158601586041
5832024110410440014485626401588015880158801588014
584202411041043001448340320158901589015890158900
5852024110410420014483403201589015880158901588025
58620241104104100144794308015870158701587015860530
587202411041040001439536880158901589015890158901
58820241104103900143952099015860158801588015860471
589202411041038001432045740159001588015900158801032
5902024110410370014156370801588015880158801587026
5912024110410360014152242901588015900159001588018
59220241104103500141493835015920159101592015910143
59320241104103400141266182015920158801594015880128
5942024110410330014106280401594015900159401590034
59520241104103200141008740015940159401594015940166
5962024110410310014074413601594015940159401594036
59720241104103000140686752015940159301594015880632
59820241104102900139679984015930159201593015920511
599202411041028001388664610159201589015920158902400
60020241104102700135049957015880158801588015880124
60120241104102600134853045015880158701590015870105
60220241104102500134686307015910159001591015900215
603202411041024001343443740159101591015930159001172
60420241104102300132480376015910159201592015910234
60520241104102200132107943015940159301594015920114
60620241104102100131926352015960159301596015930293
60720241104102000131458928015960159501596015950105
608202411041019001312913700159501595015950159501305
60920241104101800129209895015970159501597015950259
61020241104101700128796788015950159501595015950101
61120241104101600128635693015950159401597015940627
6122024110410150012763536601595015900159501590095
6132024110410140012748423001594015910159401591052
61420241104101300127401495015910159501595015900428
61520241104101200126720329015950159201595015920397
616202411041011001260876360159101587015910158701246
617202411041010001241064000158501585015850158502
618202411041009001241032300158501590015900158501503
619202411041008001217184600159001585015900158502408
62020241104100700117896887015850158501585015850145
6212024110410060011766706201586015860158601586010
622202411041005001176512020158501580015850157902515
62320241104100400113673248015800157801580015780705
624202411041003001125597580158001579015840157801701
62520241104100200109872624015790158301583015790256
62620241104100100109468276015800158301583015800306
62720241104100000108984620015810157901587015790447
6282024110409590010827678501579015880158801579071
62920241104095800108164557015860158801588015860167
6302024110409570010789965501588015850158801585016
631202411040956001078742780158601592015920158602252
63220241104095500104297626015930159201593015920280
63320241104095400103851588015930159401594015930147
63420241104095300103617321015930159401594015930120
63520241104095200103426141015940158701595015870287
63620241104095100102969457015870158501587015820237
6372024110409500010259383301586015810158701580076
638202411040949001024734680158701575016000157401351
63920241104094800100318744015790156401579015640682
64020241104094700992481110156001564015690155701158
641202411040946009744150301570015630157001555077
64220241104094500973209170155601554015560155407
64320241104094400973100340155401547015540154003945
6442024110409430091208697015460154501546015380478
64520241104094200904708750154301537015450153703030
64620241104094100857991360154001540015400154000
64720241104094000857991360154001539015420153603080
64820241104093900810571450153901546015460153807861
6492024110409380068944952015460154301546015430337
65020241104093700684249490154301550015500154201211
6512024110409360066554929015500155001550015500201
652202411040935006624337901550015520155201550034
6532024110409340066190615015520155301553015470104
6542024110409330066029110015530155401554015440142
65520241104093200658095170155401559015590154301380
6562024110409310063677309015590154401559015440225
6572024110409300063327575015430154301543015430211
6582024110409290063002002015440154501554015440349
6592024110409280062462534015540155701558015430944
66020241104092700610057200154401540015570154001627
66120241104092600584972810154101555015550154107917
66220241104092500462453580155101557015570155103626
66320241104092400406171960155701557015570155705
6642024110409230040609411015590155801560015530855
66520241104092200392797400156001576015760155501935
66620241104092100362614780157601577015770156501007
6672024110409200034684902015780158101581015660247
66820241104091900342974580157001571015810156701005
6692024110409180032720731015710157301582015710342
6702024110409170032183088015820158201582015740131
67120241104091600319768700157401573015830157301446
672202411040915002970207701573015680157301568031
6732024110409140029653424015730158401584015720683
674202411040913002857844601573015840158401573066
6752024110409120028474595015840157801584015780163
6762024110409110028217285015780157201578015720101
6772024110409100028058406015700157501575015700363
67820241104090900274881830157501596015960157501207
6792024110409080025582668015830160001600015800340
6802024110409070025042290015950157801595015780429
68120241104090600243634630157701555015770155303710
68220241104090500185477450156401570015720155207812
6832024110409040063958420157201567015720156201429
684202411040903004159713015620157201572015610523
685202411040902003341310015720156201572015600529
6862024110409010025156630156301571015710156301500
6872024110409000016572001578015780157801578075